32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 44130 |
| 3 | 20240325 | 184500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240325 | 184400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240325 | 184300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240325 | 184200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240325 | 184100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240325 | 184000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240325 | 183900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240325 | 183800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240325 | 183700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240325 | 183600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240325 | 183500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240325 | 183400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240325 | 183300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240325 | 183200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240325 | 183100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240325 | 183000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240325 | 182900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240325 | 182800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240325 | 182700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240325 | 182600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240325 | 182500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240325 | 182400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240325 | 182300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240325 | 182200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240325 | 182100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240325 | 182000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240325 | 181900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240325 | 181800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240325 | 181700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240325 | 181600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 44130 |
| 33 | 20240325 | 181500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240325 | 181400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240325 | 181300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240325 | 181200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240325 | 181100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240325 | 181000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240325 | 180900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240325 | 180800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240325 | 180700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240325 | 180600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240325 | 180500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240325 | 180400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240325 | 180300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240325 | 180200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240325 | 180100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240325 | 180000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240325 | 175900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240325 | 175800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240325 | 175700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240325 | 175600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240325 | 175500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240325 | 175400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240325 | 175300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240325 | 175200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240325 | 175100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240325 | 175000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240325 | 174900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240325 | 174800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240325 | 174700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240325 | 174600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 44130 |
| 63 | 20240325 | 174500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240325 | 174400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240325 | 174300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240325 | 174200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240325 | 174100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240325 | 174000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240325 | 173900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240325 | 173800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240325 | 173700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240325 | 173600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240325 | 173500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240325 | 173400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240325 | 173300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240325 | 173200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240325 | 173100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240325 | 173000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240325 | 172900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240325 | 172800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240325 | 172700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240325 | 172600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240325 | 172500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240325 | 172400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240325 | 172300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240325 | 172200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240325 | 172100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240325 | 172000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240325 | 171900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240325 | 171800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240325 | 171700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240325 | 171600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 44130 |
| 93 | 20240325 | 171500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240325 | 171400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240325 | 171300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240325 | 171200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240325 | 171100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240325 | 171000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240325 | 170900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240325 | 170800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240325 | 170700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240325 | 170600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240325 | 170500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240325 | 170400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240325 | 170300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240325 | 170200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240325 | 170100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240325 | 170000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240325 | 165900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240325 | 165800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240325 | 165700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240325 | 165600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240325 | 165500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240325 | 165400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240325 | 165300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240325 | 165200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240325 | 165100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240325 | 165000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240325 | 164900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240325 | 164800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240325 | 164700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240325 | 164600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 44130 |
| 123 | 20240325 | 164500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240325 | 164400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240325 | 164300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240325 | 164200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240325 | 164100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240325 | 164000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240325 | 163900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240325 | 163800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240325 | 163700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240325 | 163600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240325 | 163500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240325 | 163400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240325 | 163300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240325 | 163200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240325 | 163100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240325 | 163000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240325 | 162900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240325 | 162800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240325 | 162700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240325 | 162600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240325 | 162500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240325 | 162400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240325 | 162300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240325 | 162200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240325 | 162100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240325 | 162000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240325 | 161900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240325 | 161800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240325 | 161700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240325 | 161600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 44130 |
| 153 | 20240325 | 161500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240325 | 161400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240325 | 161300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240325 | 161200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240325 | 161100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240325 | 161000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240325 | 160900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240325 | 160800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240325 | 160700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240325 | 160600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240325 | 160500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240325 | 160400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240325 | 160300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240325 | 160200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240325 | 160100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240325 | 160000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240325 | 155900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240325 | 155800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240325 | 155700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240325 | 155600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240325 | 155500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240325 | 155400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240325 | 155300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240325 | 155200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240325 | 155100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240325 | 155000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240325 | 154900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240325 | 154800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240325 | 154700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240325 | 154600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 44130 |
| 183 | 20240325 | 154500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240325 | 154400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240325 | 154300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240325 | 154200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240325 | 154100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240325 | 154000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240325 | 153900 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240325 | 153800 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240325 | 153700 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240325 | 153600 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240325 | 153500 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240325 | 153400 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240325 | 153300 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240325 | 153200 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240325 | 153100 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240325 | 153000 | 11776614280 | 12790 | 12790 | 12790 | 12790 | 44130 |
| 199 | 20240325 | 152900 | 11212191580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240325 | 152800 | 11212191580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240325 | 152700 | 11212191580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240325 | 152600 | 11212191580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240325 | 152500 | 11212191580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240325 | 152400 | 11212191580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240325 | 152300 | 11212191580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240325 | 152200 | 11212191580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240325 | 152100 | 11212191580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240325 | 152000 | 11212191580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240325 | 151900 | 11212191580 | 12840 | 12810 | 12840 | 12800 | 9857 |
| 210 | 20240325 | 151800 | 11085852960 | 12810 | 12810 | 12810 | 12800 | 3068 |
| 211 | 20240325 | 151700 | 11046567700 | 12810 | 12810 | 12810 | 12800 | 1050 |
| 212 | 20240325 | 151600 | 11033121030 | 12810 | 12810 | 12810 | 12800 | 1831 |
| 213 | 20240325 | 151500 | 11009674410 | 12810 | 12800 | 12810 | 12790 | 4706 |
| 214 | 20240325 | 151400 | 10949441840 | 12790 | 12800 | 12800 | 12790 | 1637 |
| 215 | 20240325 | 151300 | 10928500410 | 12800 | 12800 | 12800 | 12790 | 1561 |
| 216 | 20240325 | 151200 | 10908525800 | 12800 | 12790 | 12800 | 12780 | 2848 |
| 217 | 20240325 | 151100 | 10872108930 | 12790 | 12790 | 12790 | 12780 | 3909 |
| 218 | 20240325 | 151000 | 10822147660 | 12780 | 12780 | 12790 | 12780 | 2008 |
| 219 | 20240325 | 150900 | 10796483430 | 12790 | 12790 | 12800 | 12780 | 6111 |
| 220 | 20240325 | 150800 | 10718325210 | 12790 | 12800 | 12800 | 12790 | 829 |
| 221 | 20240325 | 150700 | 10707720940 | 12790 | 12790 | 12800 | 12790 | 269 |
| 222 | 20240325 | 150600 | 10704279480 | 12800 | 12790 | 12800 | 12790 | 868 |
| 223 | 20240325 | 150500 | 10693175900 | 12790 | 12800 | 12810 | 12790 | 18385 |
| 224 | 20240325 | 150400 | 10457896780 | 12800 | 12810 | 12810 | 12800 | 1618 |
| 225 | 20240325 | 150300 | 10437171300 | 12810 | 12800 | 12810 | 12800 | 4013 |
| 226 | 20240325 | 150200 | 10385789010 | 12810 | 12810 | 12810 | 12800 | 1798 |
| 227 | 20240325 | 150100 | 10362760010 | 12810 | 12800 | 12810 | 12800 | 1826 |
| 228 | 20240325 | 150000 | 10339370080 | 12810 | 12810 | 12810 | 12800 | 912 |
| 229 | 20240325 | 145900 | 10327693280 | 12810 | 12800 | 12810 | 12800 | 2039 |
| 230 | 20240325 | 145800 | 10301587840 | 12800 | 12810 | 12810 | 12800 | 1551 |
| 231 | 20240325 | 145700 | 10281723900 | 12810 | 12810 | 12810 | 12800 | 2278 |
| 232 | 20240325 | 145600 | 10252548820 | 12810 | 12800 | 12810 | 12790 | 3595 |
| 233 | 20240325 | 145500 | 10206526480 | 12800 | 12800 | 12810 | 12790 | 1666 |
| 234 | 20240325 | 145400 | 10185204380 | 12790 | 12800 | 12800 | 12790 | 1343 |
| 235 | 20240325 | 145300 | 10168019020 | 12790 | 12780 | 12790 | 12780 | 954 |
| 236 | 20240325 | 145200 | 10155820890 | 12780 | 12790 | 12800 | 12780 | 3631 |
| 237 | 20240325 | 145100 | 10109384010 | 12800 | 12790 | 12800 | 12780 | 1943 |
| 238 | 20240325 | 145000 | 10084529880 | 12790 | 12780 | 12790 | 12780 | 2230 |
| 239 | 20240325 | 144900 | 10056015280 | 12780 | 12790 | 12800 | 12780 | 12980 |
| 240 | 20240325 | 144800 | 9889948800 | 12780 | 12780 | 12790 | 12780 | 1084 |
| 241 | 20240325 | 144700 | 9876092840 | 12780 | 12780 | 12790 | 12770 | 2843 |
| 242 | 20240325 | 144600 | 9839758320 | 12780 | 12780 | 12790 | 12780 | 776 |
| 243 | 20240325 | 144500 | 9829839730 | 12790 | 12800 | 12800 | 12770 | 1307 |
| 244 | 20240325 | 144400 | 9813126340 | 12780 | 12780 | 12800 | 12780 | 1020 |
| 245 | 20240325 | 144300 | 9800086890 | 12790 | 12770 | 12790 | 12770 | 1375 |
| 246 | 20240325 | 144200 | 9782518370 | 12780 | 12800 | 12800 | 12770 | 4343 |
| 247 | 20240325 | 144100 | 9727006020 | 12800 | 12790 | 12800 | 12780 | 2296 |
| 248 | 20240325 | 144000 | 9697639790 | 12790 | 12790 | 12790 | 12780 | 1949 |
| 249 | 20240325 | 143900 | 9672716350 | 12780 | 12780 | 12790 | 12780 | 1217 |
| 250 | 20240325 | 143800 | 9657159730 | 12790 | 12790 | 12790 | 12780 | 871 |
| 251 | 20240325 | 143700 | 9646023900 | 12780 | 12780 | 12790 | 12780 | 2617 |
| 252 | 20240325 | 143600 | 9612573670 | 12780 | 12780 | 12790 | 12780 | 4083 |
| 253 | 20240325 | 143500 | 9560367200 | 12770 | 12770 | 12780 | 12760 | 2165 |
| 254 | 20240325 | 143400 | 9532721670 | 12770 | 12770 | 12770 | 12760 | 2008 |
| 255 | 20240325 | 143300 | 9507084880 | 12770 | 12770 | 12770 | 12760 | 2575 |
| 256 | 20240325 | 143200 | 9474208300 | 12770 | 12770 | 12770 | 12760 | 1321 |
| 257 | 20240325 | 143100 | 9457346660 | 12770 | 12770 | 12770 | 12760 | 1415 |
| 258 | 20240325 | 143000 | 9439279430 | 12770 | 12770 | 12770 | 12760 | 1890 |
| 259 | 20240325 | 142900 | 9415151190 | 12770 | 12770 | 12770 | 12760 | 1125 |
| 260 | 20240325 | 142800 | 9400790490 | 12770 | 12760 | 12770 | 12750 | 2138 |
| 261 | 20240325 | 142700 | 9373505020 | 12760 | 12750 | 12760 | 12740 | 2386 |
| 262 | 20240325 | 142600 | 9343080880 | 12760 | 12760 | 12760 | 12750 | 2654 |
| 263 | 20240325 | 142500 | 9309233100 | 12760 | 12750 | 12760 | 12750 | 1088 |
| 264 | 20240325 | 142400 | 9295355390 | 12750 | 12750 | 12760 | 12740 | 915 |
| 265 | 20240325 | 142300 | 9283691400 | 12750 | 12740 | 12750 | 12730 | 928 |
| 266 | 20240325 | 142200 | 9271869640 | 12750 | 12730 | 12750 | 12730 | 501 |
| 267 | 20240325 | 142100 | 9265484250 | 12740 | 12730 | 12750 | 12730 | 915 |
| 268 | 20240325 | 142000 | 9253829180 | 12730 | 12740 | 12750 | 12730 | 1447 |
| 269 | 20240325 | 141900 | 9235405580 | 12730 | 12730 | 12750 | 12730 | 752 |
| 270 | 20240325 | 141800 | 9225827020 | 12740 | 12760 | 12760 | 12740 | 3632 |
| 271 | 20240325 | 141700 | 9179522650 | 12760 | 12750 | 12760 | 12750 | 855 |
| 272 | 20240325 | 141600 | 9168618410 | 12750 | 12760 | 12760 | 12750 | 1390 |
| 273 | 20240325 | 141500 | 9150889180 | 12760 | 12750 | 12760 | 12740 | 3050 |
| 274 | 20240325 | 141400 | 9112000440 | 12750 | 12750 | 12750 | 12740 | 1300 |
| 275 | 20240325 | 141300 | 9095430720 | 12750 | 12730 | 12750 | 12730 | 1348 |
| 276 | 20240325 | 141200 | 9078260540 | 12740 | 12740 | 12740 | 12720 | 579 |
| 277 | 20240325 | 141100 | 9070891410 | 12730 | 12730 | 12740 | 12730 | 642 |
| 278 | 20240325 | 141000 | 9062716200 | 12740 | 12730 | 12740 | 12720 | 928 |
| 279 | 20240325 | 140900 | 9050902820 | 12720 | 12730 | 12740 | 12720 | 866 |
| 280 | 20240325 | 140800 | 9039881160 | 12730 | 12750 | 12750 | 12720 | 515 |
| 281 | 20240325 | 140700 | 9033324250 | 12750 | 12750 | 12750 | 12740 | 861 |
| 282 | 20240325 | 140600 | 9022353860 | 12750 | 12740 | 12750 | 12740 | 1822 |
| 283 | 20240325 | 140500 | 8999128220 | 12750 | 12750 | 12750 | 12740 | 745 |
| 284 | 20240325 | 140400 | 8989635610 | 12740 | 12720 | 12740 | 12710 | 7236 |
| 285 | 20240325 | 140300 | 8897575750 | 12720 | 12720 | 12720 | 12710 | 2610 |
| 286 | 20240325 | 140200 | 8864401490 | 12710 | 12710 | 12720 | 12710 | 841 |
| 287 | 20240325 | 140100 | 8853710950 | 12710 | 12710 | 12720 | 12710 | 571 |
| 288 | 20240325 | 140000 | 8846452120 | 12710 | 12710 | 12720 | 12710 | 1687 |
| 289 | 20240325 | 135900 | 8825009470 | 12720 | 12720 | 12720 | 12710 | 650 |
| 290 | 20240325 | 135800 | 8816745720 | 12710 | 12720 | 12720 | 12710 | 754 |
| 291 | 20240325 | 135700 | 8807161010 | 12720 | 12710 | 12720 | 12710 | 437 |
| 292 | 20240325 | 135600 | 8801605520 | 12720 | 12720 | 12720 | 12710 | 1932 |
| 293 | 20240325 | 135500 | 8777035670 | 12720 | 12710 | 12720 | 12710 | 482 |
| 294 | 20240325 | 135400 | 8770908160 | 12720 | 12710 | 12720 | 12710 | 990 |
| 295 | 20240325 | 135300 | 8758323490 | 12720 | 12700 | 12720 | 12700 | 7179 |
| 296 | 20240325 | 135200 | 8667113630 | 12700 | 12700 | 12700 | 12690 | 878 |
| 297 | 20240325 | 135100 | 8655969640 | 12700 | 12700 | 12700 | 12680 | 12773 |
| 298 | 20240325 | 135000 | 8493798220 | 12700 | 12670 | 12700 | 12670 | 7785 |
| 299 | 20240325 | 134900 | 8395048000 | 12680 | 12680 | 12680 | 12670 | 725 |
| 300 | 20240325 | 134800 | 8385860610 | 12680 | 12680 | 12680 | 12670 | 495 |
| 301 | 20240325 | 134700 | 8379587640 | 12680 | 12690 | 12690 | 12670 | 3771 |
| 302 | 20240325 | 134600 | 8331772690 | 12690 | 12680 | 12690 | 12680 | 512 |
| 303 | 20240325 | 134500 | 8325279350 | 12690 | 12670 | 12690 | 12670 | 1043 |
| 304 | 20240325 | 134400 | 8312054080 | 12680 | 12680 | 12680 | 12670 | 2125 |
| 305 | 20240325 | 134300 | 8285113600 | 12680 | 12680 | 12680 | 12670 | 290 |
| 306 | 20240325 | 134200 | 8281437850 | 12680 | 12680 | 12680 | 12670 | 1520 |
| 307 | 20240325 | 134100 | 8262168790 | 12680 | 12680 | 12680 | 12670 | 489 |
| 308 | 20240325 | 134000 | 8255972250 | 12680 | 12670 | 12680 | 12660 | 7308 |
| 309 | 20240325 | 133900 | 8163357420 | 12670 | 12670 | 12670 | 12660 | 376 |
| 310 | 20240325 | 133800 | 8158596480 | 12660 | 12660 | 12670 | 12660 | 411 |
| 311 | 20240325 | 133700 | 8153392460 | 12670 | 12660 | 12670 | 12660 | 578 |
| 312 | 20240325 | 133600 | 8146072130 | 12660 | 12660 | 12670 | 12650 | 910 |
| 313 | 20240325 | 133500 | 8134552520 | 12660 | 12660 | 12670 | 12650 | 853 |
| 314 | 20240325 | 133400 | 8123754430 | 12660 | 12660 | 12660 | 12650 | 2097 |
| 315 | 20240325 | 133300 | 8097212400 | 12650 | 12660 | 12660 | 12650 | 847 |
| 316 | 20240325 | 133200 | 8086496510 | 12650 | 12660 | 12660 | 12650 | 437 |
| 317 | 20240325 | 133100 | 8080967520 | 12650 | 12660 | 12660 | 12650 | 792 |
| 318 | 20240325 | 133000 | 8070946150 | 12660 | 12660 | 12670 | 12650 | 551 |
| 319 | 20240325 | 132900 | 8063971510 | 12650 | 12660 | 12670 | 12650 | 836 |
| 320 | 20240325 | 132800 | 8053392820 | 12660 | 12660 | 12670 | 12650 | 447 |
| 321 | 20240325 | 132700 | 8047734010 | 12660 | 12660 | 12670 | 12660 | 1683 |
| 322 | 20240325 | 132600 | 8026426220 | 12670 | 12660 | 12670 | 12660 | 1078 |
| 323 | 20240325 | 132500 | 8012775570 | 12670 | 12660 | 12670 | 12650 | 3114 |
| 324 | 20240325 | 132400 | 7973357080 | 12660 | 12660 | 12660 | 12650 | 877 |
| 325 | 20240325 | 132300 | 7962261890 | 12660 | 12650 | 12660 | 12640 | 696 |
| 326 | 20240325 | 132200 | 7953461700 | 12650 | 12660 | 12660 | 12640 | 836 |
| 327 | 20240325 | 132100 | 7942886760 | 12660 | 12650 | 12660 | 12650 | 562 |
| 328 | 20240325 | 132000 | 7935776880 | 12660 | 12650 | 12660 | 12650 | 713 |
| 329 | 20240325 | 131900 | 7926756670 | 12650 | 12650 | 12660 | 12640 | 846 |
| 330 | 20240325 | 131800 | 7916056800 | 12640 | 12660 | 12660 | 12640 | 636 |
| 331 | 20240325 | 131700 | 7908016820 | 12650 | 12650 | 12660 | 12650 | 627 |
| 332 | 20240325 | 131600 | 7900085130 | 12650 | 12660 | 12660 | 12650 | 506 |
| 333 | 20240325 | 131500 | 7893684140 | 12650 | 12660 | 12660 | 12650 | 676 |
| 334 | 20240325 | 131400 | 7885132620 | 12650 | 12650 | 12650 | 12640 | 1201 |
| 335 | 20240325 | 131300 | 7869943760 | 12640 | 12650 | 12650 | 12640 | 700 |
| 336 | 20240325 | 131200 | 7861094770 | 12650 | 12650 | 12660 | 12650 | 769 |
| 337 | 20240325 | 131100 | 7851365880 | 12660 | 12660 | 12660 | 12650 | 520 |
| 338 | 20240325 | 131000 | 7844786810 | 12650 | 12660 | 12660 | 12650 | 530 |
| 339 | 20240325 | 130900 | 7838082270 | 12650 | 12650 | 12660 | 12650 | 726 |
| 340 | 20240325 | 130800 | 7828898320 | 12650 | 12650 | 12660 | 12650 | 520 |
| 341 | 20240325 | 130700 | 7822320290 | 12650 | 12650 | 12650 | 12640 | 951 |
| 342 | 20240325 | 130600 | 7810293380 | 12640 | 12640 | 12640 | 12640 | 840 |
| 343 | 20240325 | 130500 | 7799675780 | 12650 | 12640 | 12650 | 12640 | 1005 |
| 344 | 20240325 | 130400 | 7786967790 | 12640 | 12640 | 12650 | 12640 | 689 |
| 345 | 20240325 | 130300 | 7778258730 | 12640 | 12650 | 12650 | 12640 | 639 |
| 346 | 20240325 | 130200 | 7770181410 | 12650 | 12650 | 12650 | 12640 | 684 |
| 347 | 20240325 | 130100 | 7761534510 | 12650 | 12640 | 12650 | 12640 | 691 |
| 348 | 20240325 | 130000 | 7752800090 | 12640 | 12640 | 12650 | 12640 | 805 |
| 349 | 20240325 | 125900 | 7742624010 | 12640 | 12640 | 12650 | 12640 | 678 |
| 350 | 20240325 | 125800 | 7734054070 | 12640 | 12640 | 12640 | 12640 | 555 |
| 351 | 20240325 | 125700 | 7727038870 | 12650 | 12640 | 12650 | 12640 | 1302 |
| 352 | 20240325 | 125600 | 7710578570 | 12640 | 12650 | 12650 | 12640 | 889 |
| 353 | 20240325 | 125500 | 7699336580 | 12650 | 12640 | 12650 | 12640 | 1035 |
| 354 | 20240325 | 125400 | 7686247730 | 12640 | 12640 | 12640 | 12630 | 1133 |
| 355 | 20240325 | 125300 | 7671931040 | 12630 | 12630 | 12640 | 12630 | 460 |
| 356 | 20240325 | 125200 | 7666120640 | 12630 | 12640 | 12650 | 12630 | 1795 |
| 357 | 20240325 | 125100 | 7643433800 | 12630 | 12640 | 12640 | 12630 | 850 |
| 358 | 20240325 | 125000 | 7632695580 | 12640 | 12640 | 12650 | 12640 | 877 |
| 359 | 20240325 | 124900 | 7621610290 | 12640 | 12640 | 12650 | 12640 | 663 |
| 360 | 20240325 | 124800 | 7613229450 | 12640 | 12640 | 12650 | 12640 | 736 |
| 361 | 20240325 | 124700 | 7603926360 | 12640 | 12640 | 12650 | 12640 | 712 |
| 362 | 20240325 | 124600 | 7594925440 | 12650 | 12650 | 12650 | 12640 | 517 |
| 363 | 20240325 | 124500 | 7588389360 | 12650 | 12640 | 12650 | 12640 | 780 |
| 364 | 20240325 | 124400 | 7578529250 | 12640 | 12650 | 12650 | 12640 | 620 |
| 365 | 20240325 | 124300 | 7570692380 | 12640 | 12650 | 12650 | 12640 | 523 |
| 366 | 20240325 | 124200 | 7564080630 | 12650 | 12640 | 12650 | 12640 | 1370 |
| 367 | 20240325 | 124100 | 7546753630 | 12640 | 12650 | 12650 | 12640 | 541 |
| 368 | 20240325 | 124000 | 7539915310 | 12640 | 12640 | 12650 | 12640 | 822 |
| 369 | 20240325 | 123900 | 7529523700 | 12650 | 12650 | 12650 | 12640 | 821 |
| 370 | 20240325 | 123800 | 7519144360 | 12640 | 12650 | 12650 | 12640 | 543 |
| 371 | 20240325 | 123700 | 7512280440 | 12650 | 12640 | 12650 | 12640 | 1030 |
| 372 | 20240325 | 123600 | 7499258470 | 12640 | 12640 | 12650 | 12640 | 634 |
| 373 | 20240325 | 123500 | 7491244430 | 12640 | 12640 | 12640 | 12630 | 3461 |
| 374 | 20240325 | 123400 | 7447501310 | 12630 | 12640 | 12640 | 12630 | 1862 |
| 375 | 20240325 | 123300 | 7423984120 | 12630 | 12630 | 12640 | 12630 | 840 |
| 376 | 20240325 | 123200 | 7413374040 | 12630 | 12630 | 12640 | 12630 | 1406 |
| 377 | 20240325 | 123100 | 7395615980 | 12630 | 12630 | 12630 | 12630 | 385 |
| 378 | 20240325 | 123000 | 7390753430 | 12640 | 12630 | 12640 | 12630 | 767 |
| 379 | 20240325 | 122900 | 7381063370 | 12630 | 12630 | 12640 | 12630 | 6462 |
| 380 | 20240325 | 122800 | 7299443170 | 12630 | 12640 | 12650 | 12630 | 884 |
| 381 | 20240325 | 122700 | 7288272190 | 12640 | 12640 | 12640 | 12640 | 598 |
| 382 | 20240325 | 122600 | 7280713470 | 12640 | 12640 | 12650 | 12640 | 548 |
| 383 | 20240325 | 122500 | 7273786310 | 12630 | 12630 | 12640 | 12630 | 989 |
| 384 | 20240325 | 122400 | 7261291990 | 12640 | 12640 | 12640 | 12630 | 803 |
| 385 | 20240325 | 122300 | 7251145680 | 12640 | 12640 | 12650 | 12640 | 1023 |
| 386 | 20240325 | 122200 | 7238214930 | 12640 | 12640 | 12650 | 12640 | 1309 |
| 387 | 20240325 | 122100 | 7221669040 | 12640 | 12650 | 12650 | 12640 | 1226 |
| 388 | 20240325 | 122000 | 7206169450 | 12640 | 12640 | 12650 | 12640 | 1127 |
| 389 | 20240325 | 121900 | 7191921190 | 12640 | 12640 | 12650 | 12640 | 512 |
| 390 | 20240325 | 121800 | 7185449290 | 12640 | 12640 | 12650 | 12640 | 1143 |
| 391 | 20240325 | 121700 | 7170998460 | 12650 | 12640 | 12650 | 12640 | 781 |
| 392 | 20240325 | 121600 | 7161124950 | 12640 | 12650 | 12660 | 12640 | 1846 |
| 393 | 20240325 | 121500 | 7137774460 | 12650 | 12660 | 12660 | 12650 | 603 |
| 394 | 20240325 | 121400 | 7130146450 | 12650 | 12650 | 12650 | 12650 | 672 |
| 395 | 20240325 | 121300 | 7121645650 | 12650 | 12650 | 12650 | 12650 | 831 |
| 396 | 20240325 | 121200 | 7111133500 | 12660 | 12660 | 12660 | 12650 | 741 |
| 397 | 20240325 | 121100 | 7101756540 | 12660 | 12660 | 12670 | 12660 | 507 |
| 398 | 20240325 | 121000 | 7095337520 | 12660 | 12660 | 12670 | 12660 | 310 |
| 399 | 20240325 | 120900 | 7091412440 | 12660 | 12660 | 12670 | 12650 | 1571 |
| 400 | 20240325 | 120800 | 7071523930 | 12650 | 12650 | 12660 | 12650 | 543 |
| 401 | 20240325 | 120700 | 7064654970 | 12650 | 12650 | 12660 | 12650 | 793 |
| 402 | 20240325 | 120600 | 7054623020 | 12650 | 12650 | 12660 | 12650 | 1177 |
| 403 | 20240325 | 120500 | 7039733710 | 12650 | 12660 | 12660 | 12650 | 18064 |
| 404 | 20240325 | 120400 | 6811155170 | 12660 | 12670 | 12670 | 12660 | 524 |
| 405 | 20240325 | 120300 | 6804521060 | 12670 | 12660 | 12670 | 12660 | 884 |
| 406 | 20240325 | 120200 | 6793329400 | 12660 | 12670 | 12680 | 12660 | 5565 |
| 407 | 20240325 | 120100 | 6722821800 | 12680 | 12690 | 12690 | 12670 | 2180 |
| 408 | 20240325 | 120000 | 6695184700 | 12680 | 12690 | 12690 | 12680 | 694 |
| 409 | 20240325 | 115900 | 6686384320 | 12680 | 12690 | 12690 | 12680 | 632 |
| 410 | 20240325 | 115800 | 6678369400 | 12680 | 12680 | 12690 | 12680 | 622 |
| 411 | 20240325 | 115700 | 6670482380 | 12680 | 12680 | 12690 | 12680 | 2532 |
| 412 | 20240325 | 115600 | 6638376500 | 12680 | 12680 | 12690 | 12680 | 466 |
| 413 | 20240325 | 115500 | 6632467500 | 12680 | 12690 | 12690 | 12680 | 3177 |
| 414 | 20240325 | 115400 | 6592153030 | 12700 | 12690 | 12700 | 12690 | 3423 |
| 415 | 20240325 | 115300 | 6548683730 | 12690 | 12690 | 12700 | 12690 | 555 |
| 416 | 20240325 | 115200 | 6541640640 | 12700 | 12690 | 12710 | 12690 | 643 |
| 417 | 20240325 | 115100 | 6533478210 | 12690 | 12710 | 12710 | 12690 | 1244 |
| 418 | 20240325 | 115000 | 6517684630 | 12700 | 12700 | 12710 | 12700 | 491 |
| 419 | 20240325 | 114900 | 6511448100 | 12700 | 12690 | 12710 | 12690 | 921 |
| 420 | 20240325 | 114800 | 6499752600 | 12690 | 12700 | 12700 | 12690 | 468 |
| 421 | 20240325 | 114700 | 6493813440 | 12690 | 12690 | 12710 | 12690 | 493 |
| 422 | 20240325 | 114600 | 6487557090 | 12690 | 12690 | 12690 | 12680 | 2198 |
| 423 | 20240325 | 114500 | 6459669950 | 12680 | 12690 | 12690 | 12680 | 634 |
| 424 | 20240325 | 114400 | 6451628980 | 12690 | 12690 | 12700 | 12690 | 985 |
| 425 | 20240325 | 114300 | 6439129260 | 12690 | 12700 | 12700 | 12690 | 521 |
| 426 | 20240325 | 114200 | 6432514940 | 12700 | 12700 | 12710 | 12700 | 1229 |
| 427 | 20240325 | 114100 | 6416905100 | 12710 | 12700 | 12710 | 12700 | 440 |
| 428 | 20240325 | 114000 | 6411316970 | 12710 | 12700 | 12710 | 12700 | 542 |
| 429 | 20240325 | 113900 | 6404432420 | 12700 | 12700 | 12710 | 12700 | 902 |
| 430 | 20240325 | 113800 | 6392976870 | 12700 | 12700 | 12710 | 12700 | 281 |
| 431 | 20240325 | 113700 | 6389407980 | 12700 | 12710 | 12710 | 12700 | 689 |
| 432 | 20240325 | 113600 | 6380653590 | 12700 | 12700 | 12710 | 12700 | 663 |
| 433 | 20240325 | 113500 | 6372233370 | 12710 | 12710 | 12710 | 12700 | 740 |
| 434 | 20240325 | 113400 | 6362833470 | 12710 | 12720 | 12720 | 12700 | 833 |
| 435 | 20240325 | 113300 | 6352246410 | 12720 | 12710 | 12720 | 12710 | 595 |
| 436 | 20240325 | 113200 | 6344683800 | 12710 | 12710 | 12710 | 12710 | 1994 |
| 437 | 20240325 | 113100 | 6319340060 | 12710 | 12720 | 12720 | 12710 | 612 |
| 438 | 20240325 | 113000 | 6311560430 | 12710 | 12730 | 12730 | 12710 | 1282 |
| 439 | 20240325 | 112900 | 6295256450 | 12720 | 12730 | 12730 | 12720 | 539 |
| 440 | 20240325 | 112800 | 6288396780 | 12730 | 12720 | 12730 | 12720 | 502 |
| 441 | 20240325 | 112700 | 6282011290 | 12730 | 12730 | 12730 | 12720 | 414 |
| 442 | 20240325 | 112600 | 6276742530 | 12730 | 12740 | 12740 | 12730 | 274 |
| 443 | 20240325 | 112500 | 6273253510 | 12730 | 12730 | 12740 | 12730 | 2684 |
| 444 | 20240325 | 112400 | 6239063570 | 12720 | 12710 | 12740 | 12710 | 2307 |
| 445 | 20240325 | 112300 | 6209705740 | 12720 | 12720 | 12720 | 12710 | 519 |
| 446 | 20240325 | 112200 | 6203109080 | 12720 | 12710 | 12720 | 12700 | 2331 |
| 447 | 20240325 | 112100 | 6173499730 | 12700 | 12710 | 12710 | 12700 | 866 |
| 448 | 20240325 | 112000 | 6162501310 | 12710 | 12720 | 12720 | 12700 | 5197 |
| 449 | 20240325 | 111900 | 6096412500 | 12720 | 12720 | 12730 | 12720 | 1220 |
| 450 | 20240325 | 111800 | 6080889350 | 12720 | 12730 | 12730 | 12720 | 670 |
| 451 | 20240325 | 111700 | 6072365300 | 12720 | 12730 | 12730 | 12720 | 699 |
| 452 | 20240325 | 111600 | 6063472180 | 12730 | 12730 | 12730 | 12720 | 168 |
| 453 | 20240325 | 111500 | 6061335100 | 12730 | 12720 | 12730 | 12720 | 470 |
| 454 | 20240325 | 111400 | 6055356070 | 12720 | 12720 | 12730 | 12720 | 347 |
| 455 | 20240325 | 111300 | 6050942110 | 12720 | 12730 | 12730 | 12720 | 523 |
| 456 | 20240325 | 111200 | 6044284520 | 12720 | 12730 | 12730 | 12720 | 2632 |
| 457 | 20240325 | 111100 | 6010803610 | 12730 | 12730 | 12740 | 12720 | 5126 |
| 458 | 20240325 | 111000 | 5945551170 | 12730 | 12740 | 12740 | 12730 | 508 |
| 459 | 20240325 | 110900 | 5939083710 | 12740 | 12730 | 12740 | 12730 | 366 |
| 460 | 20240325 | 110800 | 5934423160 | 12730 | 12730 | 12740 | 12730 | 651 |
| 461 | 20240325 | 110700 | 5926135190 | 12740 | 12740 | 12740 | 12730 | 738 |
| 462 | 20240325 | 110600 | 5916734780 | 12740 | 12730 | 12740 | 12720 | 1309 |
| 463 | 20240325 | 110500 | 5900068350 | 12720 | 12700 | 12730 | 12700 | 4641 |
| 464 | 20240325 | 110400 | 5841059630 | 12710 | 12690 | 12710 | 12690 | 7674 |
| 465 | 20240325 | 110300 | 5743601190 | 12700 | 12690 | 12700 | 12690 | 1955 |
| 466 | 20240325 | 110200 | 5718781540 | 12690 | 12690 | 12700 | 12690 | 781 |
| 467 | 20240325 | 110100 | 5708870640 | 12690 | 12690 | 12690 | 12690 | 931 |
| 468 | 20240325 | 110000 | 5697056250 | 12690 | 12690 | 12700 | 12690 | 649 |
| 469 | 20240325 | 105900 | 5688819440 | 12690 | 12690 | 12700 | 12690 | 1283 |
| 470 | 20240325 | 105800 | 5672535170 | 12690 | 12690 | 12690 | 12680 | 4668 |
| 471 | 20240325 | 105700 | 5613300640 | 12680 | 12680 | 12680 | 12680 | 1353 |
| 472 | 20240325 | 105600 | 5596144600 | 12680 | 12680 | 12680 | 12680 | 1471 |
| 473 | 20240325 | 105500 | 5577492320 | 12680 | 12660 | 12680 | 12660 | 2701 |
| 474 | 20240325 | 105400 | 5543252230 | 12680 | 12670 | 12680 | 12660 | 1718 |
| 475 | 20240325 | 105300 | 5521496540 | 12660 | 12660 | 12670 | 12660 | 2944 |
| 476 | 20240325 | 105200 | 5484202660 | 12660 | 12670 | 12670 | 12660 | 1234 |
| 477 | 20240325 | 105100 | 5468580070 | 12660 | 12670 | 12670 | 12660 | 776 |
| 478 | 20240325 | 105000 | 5458754890 | 12670 | 12670 | 12670 | 12660 | 707 |
| 479 | 20240325 | 104900 | 5449798960 | 12670 | 12670 | 12680 | 12660 | 682 |
| 480 | 20240325 | 104800 | 5441159060 | 12670 | 12670 | 12670 | 12670 | 1011 |
| 481 | 20240325 | 104700 | 5428349690 | 12670 | 12670 | 12670 | 12660 | 3251 |
| 482 | 20240325 | 104600 | 5387161720 | 12680 | 12680 | 12680 | 12670 | 750 |
| 483 | 20240325 | 104500 | 5377659010 | 12670 | 12680 | 12690 | 12670 | 1712 |
| 484 | 20240325 | 104400 | 5355962370 | 12680 | 12680 | 12690 | 12680 | 1189 |
| 485 | 20240325 | 104300 | 5340885770 | 12690 | 12690 | 12690 | 12680 | 907 |
| 486 | 20240325 | 104200 | 5329384480 | 12680 | 12690 | 12700 | 12680 | 1201 |
| 487 | 20240325 | 104100 | 5314147830 | 12690 | 12690 | 12700 | 12690 | 414 |
| 488 | 20240325 | 104000 | 5308894160 | 12690 | 12690 | 12690 | 12690 | 643 |
| 489 | 20240325 | 103900 | 5300734490 | 12690 | 12690 | 12690 | 12690 | 995 |
| 490 | 20240325 | 103800 | 5288107940 | 12700 | 12670 | 12700 | 12670 | 3976 |
| 491 | 20240325 | 103700 | 5237691200 | 12670 | 12670 | 12670 | 12670 | 740 |
| 492 | 20240325 | 103600 | 5228315400 | 12670 | 12670 | 12670 | 12670 | 364 |
| 493 | 20240325 | 103500 | 5223703520 | 12670 | 12680 | 12680 | 12670 | 721 |
| 494 | 20240325 | 103400 | 5214568350 | 12680 | 12680 | 12680 | 12670 | 1174 |
| 495 | 20240325 | 103300 | 5199690950 | 12680 | 12700 | 12700 | 12670 | 741 |
| 496 | 20240325 | 103200 | 5190300500 | 12670 | 12690 | 12690 | 12670 | 601 |
| 497 | 20240325 | 103100 | 5182677820 | 12700 | 12650 | 12700 | 12650 | 4714 |
| 498 | 20240325 | 103000 | 5122926690 | 12650 | 12670 | 12670 | 12650 | 10388 |
| 499 | 20240325 | 102900 | 4991459300 | 12660 | 12670 | 12670 | 12660 | 1014 |
| 500 | 20240325 | 102800 | 4978621110 | 12670 | 12680 | 12680 | 12670 | 2367 |
| 501 | 20240325 | 102700 | 4948630670 | 12670 | 12670 | 12680 | 12670 | 638 |
| 502 | 20240325 | 102600 | 4940547100 | 12680 | 12660 | 12680 | 12650 | 3282 |
| 503 | 20240325 | 102500 | 4898981260 | 12660 | 12660 | 12670 | 12660 | 3059 |
| 504 | 20240325 | 102400 | 4860250290 | 12670 | 12670 | 12680 | 12660 | 4141 |
| 505 | 20240325 | 102300 | 4807795360 | 12670 | 12680 | 12680 | 12670 | 4544 |
| 506 | 20240325 | 102200 | 4750190080 | 12680 | 12700 | 12700 | 12680 | 4877 |
| 507 | 20240325 | 102100 | 4688308890 | 12690 | 12700 | 12700 | 12690 | 1939 |
| 508 | 20240325 | 102000 | 4663687830 | 12700 | 12710 | 12710 | 12700 | 1411 |
| 509 | 20240325 | 101900 | 4645767510 | 12700 | 12700 | 12710 | 12700 | 4256 |
| 510 | 20240325 | 101800 | 4591715200 | 12700 | 12700 | 12710 | 12700 | 2435 |
| 511 | 20240325 | 101700 | 4560790620 | 12700 | 12700 | 12720 | 12700 | 1405 |
| 512 | 20240325 | 101600 | 4542946780 | 12700 | 12720 | 12720 | 12700 | 5277 |
| 513 | 20240325 | 101500 | 4475882940 | 12720 | 12720 | 12720 | 12710 | 7682 |
| 514 | 20240325 | 101400 | 4378242440 | 12720 | 12730 | 12730 | 12710 | 3603 |
| 515 | 20240325 | 101300 | 4332408810 | 12720 | 12730 | 12740 | 12720 | 3160 |
| 516 | 20240325 | 101200 | 4292192170 | 12730 | 12740 | 12740 | 12730 | 5581 |
| 517 | 20240325 | 101100 | 4221095020 | 12750 | 12740 | 12750 | 12740 | 2131 |
| 518 | 20240325 | 101000 | 4193939940 | 12740 | 12760 | 12760 | 12740 | 2340 |
| 519 | 20240325 | 100900 | 4164122830 | 12750 | 12750 | 12760 | 12750 | 2104 |
| 520 | 20240325 | 100800 | 4137295990 | 12750 | 12760 | 12760 | 12750 | 1997 |
| 521 | 20240325 | 100700 | 4111828060 | 12750 | 12750 | 12760 | 12740 | 1661 |
| 522 | 20240325 | 100600 | 4090649600 | 12740 | 12760 | 12770 | 12740 | 19611 |
| 523 | 20240325 | 100500 | 3840499310 | 12770 | 12770 | 12770 | 12760 | 2765 |
| 524 | 20240325 | 100400 | 3805211070 | 12760 | 12750 | 12780 | 12750 | 4030 |
| 525 | 20240325 | 100300 | 3753815960 | 12750 | 12780 | 12780 | 12750 | 4568 |
| 526 | 20240325 | 100200 | 3695526140 | 12790 | 12770 | 12790 | 12770 | 1804 |
| 527 | 20240325 | 100100 | 3672482950 | 12770 | 12790 | 12790 | 12770 | 9206 |
| 528 | 20240325 | 100000 | 3554884480 | 12780 | 12780 | 12790 | 12770 | 1714 |
| 529 | 20240325 | 095900 | 3532986290 | 12780 | 12780 | 12790 | 12770 | 2274 |
| 530 | 20240325 | 095800 | 3503937720 | 12780 | 12800 | 12800 | 12780 | 6475 |
| 531 | 20240325 | 095700 | 3421140670 | 12800 | 12800 | 12800 | 12790 | 1708 |
| 532 | 20240325 | 095600 | 3399281460 | 12800 | 12800 | 12810 | 12800 | 1937 |
| 533 | 20240325 | 095500 | 3374487790 | 12800 | 12810 | 12820 | 12800 | 3323 |
| 534 | 20240325 | 095400 | 3331933620 | 12810 | 12810 | 12820 | 12810 | 2313 |
| 535 | 20240325 | 095300 | 3302304040 | 12810 | 12820 | 12820 | 12810 | 882 |
| 536 | 20240325 | 095200 | 3291000810 | 12820 | 12820 | 12820 | 12810 | 540 |
| 537 | 20240325 | 095100 | 3284082290 | 12830 | 12830 | 12840 | 12830 | 1723 |
| 538 | 20240325 | 095000 | 3261976190 | 12830 | 12840 | 12840 | 12830 | 619 |
| 539 | 20240325 | 094900 | 3254034130 | 12830 | 12840 | 12840 | 12830 | 1126 |
| 540 | 20240325 | 094800 | 3239586940 | 12830 | 12830 | 12840 | 12800 | 36940 |
| 541 | 20240325 | 094700 | 2766384120 | 12830 | 12830 | 12830 | 12810 | 2930 |
| 542 | 20240325 | 094600 | 2728844930 | 12830 | 12810 | 12830 | 12810 | 3279 |
| 543 | 20240325 | 094500 | 2686831280 | 12820 | 12810 | 12820 | 12810 | 1395 |
| 544 | 20240325 | 094400 | 2668961270 | 12820 | 12820 | 12820 | 12810 | 2915 |
| 545 | 20240325 | 094300 | 2631595050 | 12810 | 12820 | 12820 | 12810 | 1011 |
| 546 | 20240325 | 094200 | 2618641290 | 12820 | 12820 | 12830 | 12810 | 1027 |
| 547 | 20240325 | 094100 | 2605479470 | 12820 | 12830 | 12830 | 12820 | 926 |
| 548 | 20240325 | 094000 | 2593608100 | 12830 | 12820 | 12830 | 12820 | 1825 |
| 549 | 20240325 | 093900 | 2570200370 | 12820 | 12830 | 12830 | 12810 | 2463 |
| 550 | 20240325 | 093800 | 2538629320 | 12830 | 12810 | 12830 | 12810 | 1117 |
| 551 | 20240325 | 093700 | 2524315140 | 12820 | 12820 | 12820 | 12810 | 1184 |
| 552 | 20240325 | 093600 | 2509145290 | 12810 | 12830 | 12830 | 12810 | 2199 |
| 553 | 20240325 | 093500 | 2480961510 | 12820 | 12820 | 12820 | 12810 | 2937 |
| 554 | 20240325 | 093400 | 2443316430 | 12810 | 12840 | 12850 | 12810 | 16308 |
| 555 | 20240325 | 093300 | 2234072100 | 12840 | 12840 | 12840 | 12830 | 1763 |
| 556 | 20240325 | 093200 | 2211447410 | 12840 | 12840 | 12850 | 12840 | 3827 |
| 557 | 20240325 | 093100 | 2162306460 | 12840 | 12840 | 12850 | 12840 | 180 |
| 558 | 20240325 | 093000 | 2159995130 | 12840 | 12840 | 12850 | 12840 | 370 |
| 559 | 20240325 | 092900 | 2155244320 | 12840 | 12840 | 12840 | 12830 | 8599 |
| 560 | 20240325 | 092800 | 2044835240 | 12840 | 12840 | 12850 | 12840 | 2673 |
| 561 | 20240325 | 092700 | 2010506430 | 12840 | 12830 | 12840 | 12830 | 3025 |
| 562 | 20240325 | 092600 | 1971666700 | 12830 | 12830 | 12840 | 12830 | 257 |
| 563 | 20240325 | 092500 | 1968369380 | 12800 | 12840 | 12840 | 12800 | 14369 |
| 564 | 20240325 | 092400 | 1784108690 | 12840 | 12860 | 12860 | 12840 | 2472 |
| 565 | 20240325 | 092300 | 1752323590 | 12870 | 12880 | 12880 | 12860 | 5984 |
| 566 | 20240325 | 092200 | 1675296870 | 12880 | 12850 | 12880 | 12840 | 9467 |
| 567 | 20240325 | 092100 | 1553632480 | 12850 | 12840 | 12850 | 12840 | 649 |
| 568 | 20240325 | 092000 | 1545297490 | 12840 | 12830 | 12850 | 12830 | 753 |
| 569 | 20240325 | 091900 | 1535623360 | 12840 | 12840 | 12850 | 12830 | 9983 |
| 570 | 20240325 | 091800 | 1407510760 | 12850 | 12850 | 12850 | 12830 | 5572 |
| 571 | 20240325 | 091700 | 1335990180 | 12850 | 12870 | 12870 | 12850 | 27649 |
| 572 | 20240325 | 091600 | 980533870 | 12870 | 12890 | 12900 | 12860 | 4750 |
| 573 | 20240325 | 091500 | 919306150 | 12890 | 12880 | 12890 | 12870 | 3964 |
| 574 | 20240325 | 091400 | 868213230 | 12870 | 12870 | 12870 | 12860 | 973 |
| 575 | 20240325 | 091300 | 855690850 | 12860 | 12850 | 12860 | 12850 | 5298 |
| 576 | 20240325 | 091200 | 787569970 | 12850 | 12870 | 12890 | 12850 | 13600 |
| 577 | 20240325 | 091100 | 612656150 | 12870 | 12870 | 12870 | 12860 | 2111 |
| 578 | 20240325 | 091000 | 585487730 | 12870 | 12870 | 12890 | 12860 | 4440 |
| 579 | 20240325 | 090900 | 528288770 | 12870 | 12880 | 12880 | 12860 | 5647 |
| 580 | 20240325 | 090800 | 455612220 | 12890 | 12880 | 12890 | 12870 | 5512 |
| 581 | 20240325 | 090700 | 384602770 | 12890 | 12910 | 12910 | 12880 | 6490 |
| 582 | 20240325 | 090600 | 300906230 | 12910 | 12910 | 12920 | 12900 | 2221 |
| 583 | 20240325 | 090500 | 272233190 | 12910 | 12910 | 12910 | 12900 | 2735 |
| 584 | 20240325 | 090400 | 236924370 | 12910 | 12920 | 12930 | 12900 | 5232 |
| 585 | 20240325 | 090300 | 169336160 | 12920 | 12900 | 12930 | 12900 | 1269 |
| 586 | 20240325 | 090200 | 152947420 | 12910 | 12910 | 12910 | 12900 | 276 |
| 587 | 20240325 | 090100 | 149384340 | 12900 | 12920 | 12920 | 12900 | 408 |
| 588 | 20240325 | 090000 | 144113920 | 12920 | 12930 | 12940 | 12880 | 9227 |