32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 46069 |
| 3 | 20240326 | 184200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240326 | 184100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240326 | 184000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240326 | 183900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240326 | 183800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240326 | 183700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240326 | 183600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240326 | 183500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240326 | 183400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240326 | 183300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240326 | 183200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240326 | 183100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240326 | 183000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240326 | 182900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240326 | 182800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240326 | 182700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240326 | 182600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240326 | 182500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240326 | 182400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240326 | 182300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240326 | 182200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240326 | 182100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240326 | 182000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240326 | 181900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240326 | 181800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240326 | 181700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240326 | 181600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240326 | 181500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240326 | 181400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240326 | 181300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 46069 |
| 33 | 20240326 | 181200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240326 | 181100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240326 | 181000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240326 | 180900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240326 | 180800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240326 | 180700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240326 | 180600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240326 | 180500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240326 | 180400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240326 | 180300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240326 | 180200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240326 | 180100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240326 | 180000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240326 | 175900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240326 | 175800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240326 | 175700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240326 | 175600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240326 | 175500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240326 | 175400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240326 | 175300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240326 | 175200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240326 | 175100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240326 | 175000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240326 | 174900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240326 | 174800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240326 | 174700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240326 | 174600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240326 | 174500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240326 | 174400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240326 | 174300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 46069 |
| 63 | 20240326 | 174200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240326 | 174100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240326 | 174000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240326 | 173900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240326 | 173800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240326 | 173700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240326 | 173600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240326 | 173500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240326 | 173400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240326 | 173300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240326 | 173200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240326 | 173100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240326 | 173000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240326 | 172900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240326 | 172800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240326 | 172700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240326 | 172600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240326 | 172500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240326 | 172400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240326 | 172300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240326 | 172200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240326 | 172100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240326 | 172000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240326 | 171900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240326 | 171800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240326 | 171700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240326 | 171600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240326 | 171500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240326 | 171400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240326 | 171300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 46069 |
| 93 | 20240326 | 171200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240326 | 171100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240326 | 171000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240326 | 170900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240326 | 170800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240326 | 170700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240326 | 170600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240326 | 170500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240326 | 170400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240326 | 170300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240326 | 170200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240326 | 170100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240326 | 170000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240326 | 165900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240326 | 165800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240326 | 165700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240326 | 165600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240326 | 165500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240326 | 165400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240326 | 165300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240326 | 165200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240326 | 165100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240326 | 165000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240326 | 164900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240326 | 164800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240326 | 164700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240326 | 164600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240326 | 164500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240326 | 164400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240326 | 164300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 46069 |
| 123 | 20240326 | 164200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240326 | 164100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240326 | 164000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240326 | 163900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240326 | 163800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240326 | 163700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240326 | 163600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240326 | 163500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240326 | 163400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240326 | 163300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240326 | 163200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240326 | 163100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240326 | 163000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240326 | 162900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240326 | 162800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240326 | 162700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240326 | 162600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240326 | 162500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240326 | 162400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240326 | 162300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240326 | 162200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240326 | 162100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240326 | 162000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240326 | 161900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240326 | 161800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240326 | 161700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240326 | 161600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240326 | 161500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240326 | 161400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240326 | 161300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 46069 |
| 153 | 20240326 | 161200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240326 | 161100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240326 | 161000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240326 | 160900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240326 | 160800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240326 | 160700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240326 | 160600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240326 | 160500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240326 | 160400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240326 | 160300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240326 | 160200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240326 | 160100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240326 | 160000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240326 | 155900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240326 | 155800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240326 | 155700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240326 | 155600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240326 | 155500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240326 | 155400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240326 | 155300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240326 | 155200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240326 | 155100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240326 | 155000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240326 | 154900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240326 | 154800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240326 | 154700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240326 | 154600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240326 | 154500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240326 | 154400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240326 | 154300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 46069 |
| 183 | 20240326 | 154200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240326 | 154100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240326 | 154000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240326 | 153900 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240326 | 153800 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240326 | 153700 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240326 | 153600 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240326 | 153500 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240326 | 153400 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240326 | 153300 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240326 | 153200 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240326 | 153100 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240326 | 153000 | 11629276630 | 12750 | 12750 | 12750 | 12750 | 46069 |
| 196 | 20240326 | 152900 | 11041896880 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20240326 | 152800 | 11041896880 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20240326 | 152700 | 11041896880 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20240326 | 152600 | 11041896880 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20240326 | 152500 | 11041896880 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20240326 | 152400 | 11041896880 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20240326 | 152300 | 11041896880 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20240326 | 152200 | 11041896880 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20240326 | 152100 | 11041896880 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20240326 | 152000 | 11041896880 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20240326 | 151900 | 11041896880 | 12740 | 12720 | 12750 | 12710 | 8605 |
| 207 | 20240326 | 151800 | 10932306480 | 12720 | 12720 | 12730 | 12720 | 1625 |
| 208 | 20240326 | 151700 | 10911625540 | 12740 | 12720 | 12740 | 12710 | 4524 |
| 209 | 20240326 | 151600 | 10854090510 | 12720 | 12730 | 12740 | 12710 | 2293 |
| 210 | 20240326 | 151500 | 10824915320 | 12740 | 12730 | 12740 | 12730 | 4426 |
| 211 | 20240326 | 151400 | 10768562610 | 12740 | 12710 | 12740 | 12710 | 5364 |
| 212 | 20240326 | 151300 | 10700317080 | 12720 | 12720 | 12730 | 12710 | 2519 |
| 213 | 20240326 | 151200 | 10668291110 | 12710 | 12720 | 12730 | 12710 | 2221 |
| 214 | 20240326 | 151100 | 10640044610 | 12730 | 12720 | 12730 | 12720 | 3423 |
| 215 | 20240326 | 151000 | 10596491940 | 12730 | 12710 | 12730 | 12710 | 3089 |
| 216 | 20240326 | 150900 | 10557209850 | 12710 | 12710 | 12720 | 12710 | 5869 |
| 217 | 20240326 | 150800 | 10482607320 | 12720 | 12710 | 12720 | 12710 | 2067 |
| 218 | 20240326 | 150700 | 10456331030 | 12710 | 12730 | 12740 | 12710 | 6658 |
| 219 | 20240326 | 150600 | 10371617920 | 12730 | 12730 | 12740 | 12710 | 3448 |
| 220 | 20240326 | 150500 | 10327748210 | 12730 | 12730 | 12750 | 12710 | 6756 |
| 221 | 20240326 | 150400 | 10241745020 | 12710 | 12720 | 12740 | 12710 | 3742 |
| 222 | 20240326 | 150300 | 10194153180 | 12730 | 12710 | 12740 | 12710 | 3932 |
| 223 | 20240326 | 150200 | 10144141070 | 12710 | 12720 | 12720 | 12710 | 3006 |
| 224 | 20240326 | 150100 | 10105927450 | 12730 | 12730 | 12730 | 12710 | 3146 |
| 225 | 20240326 | 150000 | 10065903520 | 12720 | 12730 | 12730 | 12700 | 2791 |
| 226 | 20240326 | 145900 | 10030398880 | 12740 | 12710 | 12740 | 12710 | 3626 |
| 227 | 20240326 | 145800 | 9984244340 | 12720 | 12730 | 12740 | 12710 | 4013 |
| 228 | 20240326 | 145700 | 9933194720 | 12730 | 12720 | 12740 | 12710 | 6939 |
| 229 | 20240326 | 145600 | 9844831950 | 12720 | 12710 | 12730 | 12710 | 2969 |
| 230 | 20240326 | 145500 | 9807063930 | 12720 | 12710 | 12740 | 12710 | 3571 |
| 231 | 20240326 | 145400 | 9761627130 | 12710 | 12700 | 12750 | 12700 | 14746 |
| 232 | 20240326 | 145300 | 9574064980 | 12700 | 12720 | 12740 | 12700 | 5324 |
| 233 | 20240326 | 145200 | 9506375730 | 12720 | 12730 | 12730 | 12700 | 3091 |
| 234 | 20240326 | 145100 | 9467059490 | 12700 | 12710 | 12720 | 12700 | 4808 |
| 235 | 20240326 | 145000 | 9405977050 | 12710 | 12720 | 12730 | 12700 | 4918 |
| 236 | 20240326 | 144900 | 9343458360 | 12730 | 12720 | 12740 | 12710 | 4108 |
| 237 | 20240326 | 144800 | 9291222170 | 12710 | 12730 | 12730 | 12710 | 4803 |
| 238 | 20240326 | 144700 | 9230141640 | 12740 | 12730 | 12740 | 12720 | 3469 |
| 239 | 20240326 | 144600 | 9185992860 | 12740 | 12730 | 12740 | 12720 | 4612 |
| 240 | 20240326 | 144500 | 9127305910 | 12730 | 12720 | 12730 | 12720 | 3323 |
| 241 | 20240326 | 144400 | 9085026970 | 12720 | 12730 | 12730 | 12710 | 2412 |
| 242 | 20240326 | 144300 | 9054339840 | 12730 | 12720 | 12740 | 12720 | 3835 |
| 243 | 20240326 | 144200 | 9005546540 | 12720 | 12730 | 12740 | 12720 | 4881 |
| 244 | 20240326 | 144100 | 8943419260 | 12720 | 12730 | 12740 | 12710 | 3315 |
| 245 | 20240326 | 144000 | 8901248360 | 12710 | 12710 | 12720 | 12710 | 3363 |
| 246 | 20240326 | 143900 | 8858490860 | 12720 | 12710 | 12730 | 12710 | 4531 |
| 247 | 20240326 | 143800 | 8800864210 | 12730 | 12720 | 12740 | 12710 | 4034 |
| 248 | 20240326 | 143700 | 8749550340 | 12740 | 12720 | 12740 | 12720 | 4798 |
| 249 | 20240326 | 143600 | 8688501040 | 12720 | 12720 | 12730 | 12720 | 3366 |
| 250 | 20240326 | 143500 | 8645681870 | 12720 | 12730 | 12730 | 12720 | 4252 |
| 251 | 20240326 | 143400 | 8591583170 | 12730 | 12720 | 12740 | 12720 | 4951 |
| 252 | 20240326 | 143300 | 8528583580 | 12720 | 12720 | 12730 | 12720 | 3704 |
| 253 | 20240326 | 143200 | 8481452530 | 12720 | 12720 | 12740 | 12720 | 4062 |
| 254 | 20240326 | 143100 | 8429757720 | 12720 | 12730 | 12740 | 12720 | 3972 |
| 255 | 20240326 | 143000 | 8379197120 | 12730 | 12730 | 12740 | 12720 | 12597 |
| 256 | 20240326 | 142900 | 8218845180 | 12730 | 12740 | 12740 | 12730 | 3835 |
| 257 | 20240326 | 142800 | 8170002570 | 12740 | 12740 | 12750 | 12740 | 3257 |
| 258 | 20240326 | 142700 | 8128504400 | 12740 | 12740 | 12750 | 12740 | 1032 |
| 259 | 20240326 | 142600 | 8115356680 | 12740 | 12730 | 12740 | 12730 | 801 |
| 260 | 20240326 | 142500 | 8105155590 | 12730 | 12730 | 12740 | 12730 | 552 |
| 261 | 20240326 | 142400 | 8098128450 | 12750 | 12730 | 12750 | 12730 | 1312 |
| 262 | 20240326 | 142300 | 8081421410 | 12730 | 12730 | 12730 | 12730 | 550 |
| 263 | 20240326 | 142200 | 8074419910 | 12730 | 12730 | 12740 | 12730 | 900 |
| 264 | 20240326 | 142100 | 8062962850 | 12730 | 12730 | 12740 | 12730 | 1009 |
| 265 | 20240326 | 142000 | 8050118230 | 12730 | 12740 | 12740 | 12730 | 493 |
| 266 | 20240326 | 141900 | 8043839040 | 12740 | 12730 | 12740 | 12730 | 711 |
| 267 | 20240326 | 141800 | 8034783570 | 12730 | 12740 | 12740 | 12730 | 1927 |
| 268 | 20240326 | 141700 | 8010236400 | 12740 | 12740 | 12740 | 12740 | 2244 |
| 269 | 20240326 | 141600 | 7981647840 | 12740 | 12740 | 12750 | 12740 | 664 |
| 270 | 20240326 | 141500 | 7973188460 | 12740 | 12740 | 12750 | 12740 | 1847 |
| 271 | 20240326 | 141400 | 7949654390 | 12740 | 12740 | 12750 | 12740 | 491 |
| 272 | 20240326 | 141300 | 7943399040 | 12740 | 12740 | 12740 | 12740 | 250 |
| 273 | 20240326 | 141200 | 7940214040 | 12740 | 12740 | 12750 | 12740 | 1526 |
| 274 | 20240326 | 141100 | 7920772790 | 12740 | 12750 | 12750 | 12740 | 4445 |
| 275 | 20240326 | 141000 | 7864107900 | 12740 | 12740 | 12740 | 12740 | 577 |
| 276 | 20240326 | 140900 | 7856756920 | 12740 | 12740 | 12750 | 12740 | 811 |
| 277 | 20240326 | 140800 | 7846424760 | 12740 | 12740 | 12740 | 12740 | 264 |
| 278 | 20240326 | 140700 | 7843061400 | 12740 | 12740 | 12750 | 12740 | 1400 |
| 279 | 20240326 | 140600 | 7825225350 | 12730 | 12730 | 12750 | 12730 | 2431 |
| 280 | 20240326 | 140500 | 7794263160 | 12730 | 12730 | 12740 | 12730 | 989 |
| 281 | 20240326 | 140400 | 7781667380 | 12730 | 12730 | 12740 | 12730 | 356 |
| 282 | 20240326 | 140300 | 7777135450 | 12740 | 12740 | 12750 | 12730 | 6192 |
| 283 | 20240326 | 140200 | 7698281550 | 12740 | 12750 | 12750 | 12740 | 585 |
| 284 | 20240326 | 140100 | 7690827300 | 12740 | 12740 | 12750 | 12740 | 619 |
| 285 | 20240326 | 140000 | 7682939150 | 12740 | 12740 | 12750 | 12740 | 902 |
| 286 | 20240326 | 135900 | 7671447500 | 12740 | 12750 | 12750 | 12740 | 830 |
| 287 | 20240326 | 135800 | 7660868500 | 12740 | 12750 | 12750 | 12740 | 4486 |
| 288 | 20240326 | 135700 | 7603682460 | 12740 | 12740 | 12750 | 12740 | 887 |
| 289 | 20240326 | 135600 | 7592381530 | 12740 | 12740 | 12750 | 12740 | 326 |
| 290 | 20240326 | 135500 | 7588228270 | 12740 | 12750 | 12750 | 12740 | 1670 |
| 291 | 20240326 | 135400 | 7566941770 | 12740 | 12740 | 12750 | 12740 | 2272 |
| 292 | 20240326 | 135300 | 7537995640 | 12740 | 12740 | 12750 | 12740 | 1158 |
| 293 | 20240326 | 135200 | 7523242710 | 12740 | 12740 | 12740 | 12740 | 386 |
| 294 | 20240326 | 135100 | 7518325070 | 12740 | 12750 | 12750 | 12740 | 479 |
| 295 | 20240326 | 135000 | 7512222590 | 12740 | 12750 | 12760 | 12740 | 14103 |
| 296 | 20240326 | 134900 | 7332431390 | 12750 | 12760 | 12770 | 12750 | 2724 |
| 297 | 20240326 | 134800 | 7297676950 | 12760 | 12750 | 12760 | 12750 | 2212 |
| 298 | 20240326 | 134700 | 7269455460 | 12750 | 12760 | 12760 | 12750 | 452 |
| 299 | 20240326 | 134600 | 7263691770 | 12750 | 12750 | 12760 | 12750 | 454 |
| 300 | 20240326 | 134500 | 7257902320 | 12750 | 12750 | 12760 | 12750 | 817 |
| 301 | 20240326 | 134400 | 7247480900 | 12750 | 12750 | 12760 | 12750 | 6021 |
| 302 | 20240326 | 134300 | 7170665490 | 12750 | 12750 | 12760 | 12750 | 1564 |
| 303 | 20240326 | 134200 | 7150724460 | 12750 | 12760 | 12760 | 12750 | 477 |
| 304 | 20240326 | 134100 | 7144640700 | 12760 | 12750 | 12760 | 12750 | 1286 |
| 305 | 20240326 | 134000 | 7128232750 | 12750 | 12750 | 12770 | 12750 | 644 |
| 306 | 20240326 | 133900 | 7120015110 | 12750 | 12750 | 12770 | 12750 | 3980 |
| 307 | 20240326 | 133800 | 7069219130 | 12750 | 12760 | 12760 | 12750 | 2654 |
| 308 | 20240326 | 133700 | 7035380520 | 12750 | 12750 | 12760 | 12750 | 2116 |
| 309 | 20240326 | 133600 | 7008385750 | 12750 | 12750 | 12760 | 12750 | 359 |
| 310 | 20240326 | 133500 | 7003808390 | 12750 | 12750 | 12760 | 12750 | 437 |
| 311 | 20240326 | 133400 | 6998236120 | 12750 | 12750 | 12750 | 12750 | 2108 |
| 312 | 20240326 | 133300 | 6971359120 | 12750 | 12750 | 12750 | 12750 | 269 |
| 313 | 20240326 | 133200 | 6967929370 | 12750 | 12750 | 12760 | 12750 | 386 |
| 314 | 20240326 | 133100 | 6963007850 | 12750 | 12760 | 12760 | 12750 | 677 |
| 315 | 20240326 | 133000 | 6954373080 | 12760 | 12750 | 12760 | 12750 | 5554 |
| 316 | 20240326 | 132900 | 6883514410 | 12750 | 12750 | 12760 | 12750 | 579 |
| 317 | 20240326 | 132800 | 6876131060 | 12750 | 12750 | 12760 | 12750 | 682 |
| 318 | 20240326 | 132700 | 6867432560 | 12750 | 12750 | 12760 | 12750 | 445 |
| 319 | 20240326 | 132600 | 6861757360 | 12750 | 12740 | 12750 | 12740 | 753 |
| 320 | 20240326 | 132500 | 6852157920 | 12740 | 12750 | 12760 | 12740 | 2696 |
| 321 | 20240326 | 132400 | 6817786810 | 12750 | 12750 | 12760 | 12750 | 710 |
| 322 | 20240326 | 132300 | 6808734250 | 12750 | 12750 | 12760 | 12750 | 736 |
| 323 | 20240326 | 132200 | 6799346210 | 12750 | 12760 | 12760 | 12750 | 494 |
| 324 | 20240326 | 132100 | 6793046860 | 12750 | 12760 | 12760 | 12750 | 786 |
| 325 | 20240326 | 132000 | 6783018540 | 12760 | 12750 | 12770 | 12750 | 937 |
| 326 | 20240326 | 131900 | 6771064910 | 12760 | 12750 | 12760 | 12750 | 830 |
| 327 | 20240326 | 131800 | 6760482390 | 12750 | 12760 | 12770 | 12750 | 1667 |
| 328 | 20240326 | 131700 | 6739213920 | 12760 | 12760 | 12770 | 12760 | 355 |
| 329 | 20240326 | 131600 | 6734684110 | 12760 | 12750 | 12760 | 12740 | 7722 |
| 330 | 20240326 | 131500 | 6636235070 | 12740 | 12740 | 12750 | 12740 | 515 |
| 331 | 20240326 | 131400 | 6629672250 | 12740 | 12760 | 12760 | 12740 | 18027 |
| 332 | 20240326 | 131300 | 6399835820 | 12750 | 12750 | 12760 | 12750 | 653 |
| 333 | 20240326 | 131200 | 6391505950 | 12750 | 12750 | 12760 | 12750 | 295 |
| 334 | 20240326 | 131100 | 6387744680 | 12750 | 12760 | 12770 | 12750 | 1406 |
| 335 | 20240326 | 131000 | 6369805870 | 12760 | 12770 | 12770 | 12760 | 633 |
| 336 | 20240326 | 130900 | 6361725510 | 12760 | 12750 | 12770 | 12750 | 6250 |
| 337 | 20240326 | 130800 | 6281972620 | 12750 | 12750 | 12760 | 12750 | 617 |
| 338 | 20240326 | 130700 | 6274104180 | 12750 | 12760 | 12760 | 12750 | 224 |
| 339 | 20240326 | 130600 | 6271248160 | 12750 | 12750 | 12750 | 12750 | 137 |
| 340 | 20240326 | 130500 | 6269501410 | 12750 | 12750 | 12750 | 12750 | 58 |
| 341 | 20240326 | 130400 | 6268761910 | 12750 | 12760 | 12760 | 12750 | 194 |
| 342 | 20240326 | 130300 | 6266287020 | 12750 | 12770 | 12770 | 12750 | 1632 |
| 343 | 20240326 | 130200 | 6245463870 | 12760 | 12760 | 12760 | 12760 | 593 |
| 344 | 20240326 | 130100 | 6237897190 | 12770 | 12770 | 12770 | 12760 | 21 |
| 345 | 20240326 | 130000 | 6237629210 | 12760 | 12760 | 12770 | 12760 | 140 |
| 346 | 20240326 | 125900 | 6235842710 | 12760 | 12770 | 12770 | 12760 | 168 |
| 347 | 20240326 | 125800 | 6233698590 | 12760 | 12770 | 12770 | 12760 | 640 |
| 348 | 20240326 | 125700 | 6225528960 | 12760 | 12760 | 12760 | 12760 | 7 |
| 349 | 20240326 | 125600 | 6225439640 | 12760 | 12760 | 12770 | 12760 | 68 |
| 350 | 20240326 | 125500 | 6224571950 | 12750 | 12750 | 12760 | 12750 | 154 |
| 351 | 20240326 | 125400 | 6222607120 | 12750 | 12770 | 12780 | 12750 | 8011 |
| 352 | 20240326 | 125300 | 6120371610 | 12770 | 12780 | 12780 | 12770 | 12071 |
| 353 | 20240326 | 125200 | 5966175090 | 12790 | 12790 | 12790 | 12780 | 47 |
| 354 | 20240326 | 125100 | 5965574100 | 12780 | 12790 | 12800 | 12780 | 7498 |
| 355 | 20240326 | 125000 | 5869675580 | 12780 | 12780 | 12790 | 12780 | 356 |
| 356 | 20240326 | 124900 | 5865124050 | 12780 | 12780 | 12790 | 12780 | 20 |
| 357 | 20240326 | 124800 | 5864868400 | 12790 | 12780 | 12790 | 12780 | 242 |
| 358 | 20240326 | 124700 | 5861773690 | 12780 | 12780 | 12780 | 12780 | 1277 |
| 359 | 20240326 | 124600 | 5845453630 | 12770 | 12780 | 12780 | 12770 | 117 |
| 360 | 20240326 | 124500 | 5843958690 | 12770 | 12770 | 12770 | 12770 | 20 |
| 361 | 20240326 | 124400 | 5843703290 | 12770 | 12770 | 12780 | 12770 | 135 |
| 362 | 20240326 | 124300 | 5841978270 | 12770 | 12780 | 12780 | 12770 | 166 |
| 363 | 20240326 | 124200 | 5839857120 | 12770 | 12780 | 12790 | 12770 | 3020 |
| 364 | 20240326 | 124100 | 5801264160 | 12780 | 12790 | 12790 | 12780 | 453 |
| 365 | 20240326 | 124000 | 5795471060 | 12780 | 12770 | 12780 | 12770 | 2020 |
| 366 | 20240326 | 123900 | 5769655760 | 12780 | 12770 | 12780 | 12770 | 1250 |
| 367 | 20240326 | 123800 | 5753682870 | 12770 | 12770 | 12780 | 12770 | 220 |
| 368 | 20240326 | 123700 | 5750872080 | 12770 | 12780 | 12780 | 12770 | 173 |
| 369 | 20240326 | 123600 | 5748661760 | 12770 | 12770 | 12780 | 12770 | 82 |
| 370 | 20240326 | 123500 | 5747614490 | 12780 | 12770 | 12780 | 12770 | 36 |
| 371 | 20240326 | 123400 | 5747154750 | 12770 | 12770 | 12770 | 12770 | 67 |
| 372 | 20240326 | 123300 | 5746299160 | 12770 | 12780 | 12780 | 12770 | 202 |
| 373 | 20240326 | 123200 | 5743718620 | 12770 | 12780 | 12790 | 12770 | 2049 |
| 374 | 20240326 | 123100 | 5717534310 | 12780 | 12790 | 12790 | 12780 | 5279 |
| 375 | 20240326 | 123000 | 5650061600 | 12780 | 12780 | 12790 | 12780 | 44 |
| 376 | 20240326 | 122900 | 5649499260 | 12780 | 12780 | 12790 | 12780 | 121 |
| 377 | 20240326 | 122800 | 5647952430 | 12780 | 12780 | 12790 | 12780 | 42 |
| 378 | 20240326 | 122700 | 5647415660 | 12780 | 12780 | 12780 | 12780 | 349 |
| 379 | 20240326 | 122600 | 5642955440 | 12780 | 12780 | 12790 | 12780 | 260 |
| 380 | 20240326 | 122500 | 5639632590 | 12780 | 12780 | 12790 | 12780 | 185 |
| 381 | 20240326 | 122400 | 5637267270 | 12780 | 12780 | 12790 | 12780 | 78 |
| 382 | 20240326 | 122300 | 5636270400 | 12780 | 12780 | 12790 | 12780 | 685 |
| 383 | 20240326 | 122200 | 5627514020 | 12780 | 12780 | 12790 | 12780 | 806 |
| 384 | 20240326 | 122100 | 5617212450 | 12790 | 12780 | 12790 | 12780 | 1542 |
| 385 | 20240326 | 122000 | 5597502690 | 12780 | 12780 | 12790 | 12780 | 489 |
| 386 | 20240326 | 121900 | 5591250260 | 12780 | 12790 | 12790 | 12780 | 314 |
| 387 | 20240326 | 121800 | 5587236900 | 12790 | 12780 | 12790 | 12780 | 73 |
| 388 | 20240326 | 121700 | 5586303290 | 12780 | 12780 | 12790 | 12780 | 46 |
| 389 | 20240326 | 121600 | 5585715390 | 12780 | 12790 | 12790 | 12780 | 92 |
| 390 | 20240326 | 121500 | 5584539610 | 12780 | 12770 | 12780 | 12770 | 76 |
| 391 | 20240326 | 121400 | 5583568360 | 12780 | 12770 | 12790 | 12770 | 129 |
| 392 | 20240326 | 121300 | 5581919660 | 12770 | 12780 | 12780 | 12770 | 1371 |
| 393 | 20240326 | 121200 | 5564400330 | 12780 | 12780 | 12790 | 12780 | 1261 |
| 394 | 20240326 | 121100 | 5548284730 | 12780 | 12780 | 12790 | 12780 | 168 |
| 395 | 20240326 | 121000 | 5546136880 | 12790 | 12790 | 12790 | 12780 | 4144 |
| 396 | 20240326 | 120900 | 5493142520 | 12780 | 12780 | 12790 | 12780 | 4127 |
| 397 | 20240326 | 120800 | 5440364100 | 12780 | 12780 | 12780 | 12770 | 2140 |
| 398 | 20240326 | 120700 | 5413015890 | 12780 | 12790 | 12790 | 12780 | 41 |
| 399 | 20240326 | 120600 | 5412491890 | 12780 | 12780 | 12790 | 12780 | 23 |
| 400 | 20240326 | 120500 | 5412197890 | 12780 | 12780 | 12790 | 12780 | 272 |
| 401 | 20240326 | 120400 | 5408721230 | 12790 | 12770 | 12790 | 12770 | 511 |
| 402 | 20240326 | 120300 | 5402190650 | 12770 | 12770 | 12780 | 12770 | 304 |
| 403 | 20240326 | 120200 | 5398306220 | 12770 | 12780 | 12780 | 12770 | 2343 |
| 404 | 20240326 | 120100 | 5368363580 | 12780 | 12780 | 12780 | 12780 | 297 |
| 405 | 20240326 | 120000 | 5364567920 | 12780 | 12770 | 12790 | 12770 | 718 |
| 406 | 20240326 | 115900 | 5355394390 | 12780 | 12780 | 12780 | 12770 | 1411 |
| 407 | 20240326 | 115800 | 5337362490 | 12780 | 12770 | 12780 | 12770 | 1664 |
| 408 | 20240326 | 115700 | 5316111520 | 12770 | 12780 | 12780 | 12770 | 724 |
| 409 | 20240326 | 115600 | 5306860100 | 12780 | 12780 | 12790 | 12780 | 5788 |
| 410 | 20240326 | 115500 | 5232886610 | 12790 | 12790 | 12790 | 12780 | 365 |
| 411 | 20240326 | 115400 | 5228221150 | 12780 | 12780 | 12790 | 12780 | 319 |
| 412 | 20240326 | 115300 | 5224143930 | 12780 | 12780 | 12790 | 12780 | 216 |
| 413 | 20240326 | 115200 | 5221382710 | 12780 | 12790 | 12790 | 12780 | 356 |
| 414 | 20240326 | 115100 | 5216832320 | 12780 | 12780 | 12790 | 12780 | 318 |
| 415 | 20240326 | 115000 | 5212767960 | 12780 | 12780 | 12790 | 12780 | 250 |
| 416 | 20240326 | 114900 | 5209572160 | 12780 | 12780 | 12790 | 12780 | 945 |
| 417 | 20240326 | 114800 | 5197494710 | 12780 | 12780 | 12790 | 12780 | 160 |
| 418 | 20240326 | 114700 | 5195449230 | 12780 | 12780 | 12790 | 12780 | 371 |
| 419 | 20240326 | 114600 | 5190707150 | 12780 | 12790 | 12790 | 12780 | 100 |
| 420 | 20240326 | 114500 | 5189428780 | 12780 | 12790 | 12790 | 12780 | 425 |
| 421 | 20240326 | 114400 | 5183995880 | 12790 | 12780 | 12790 | 12780 | 300 |
| 422 | 20240326 | 114300 | 5180161160 | 12780 | 12790 | 12790 | 12780 | 501 |
| 423 | 20240326 | 114200 | 5173755990 | 12790 | 12780 | 12790 | 12780 | 1393 |
| 424 | 20240326 | 114100 | 5155953000 | 12790 | 12780 | 12790 | 12780 | 94 |
| 425 | 20240326 | 114000 | 5154751340 | 12790 | 12780 | 12790 | 12780 | 350 |
| 426 | 20240326 | 113900 | 5150277650 | 12780 | 12780 | 12790 | 12780 | 222 |
| 427 | 20240326 | 113800 | 5147439770 | 12790 | 12790 | 12790 | 12780 | 4252 |
| 428 | 20240326 | 113700 | 5093065270 | 12800 | 12790 | 12800 | 12790 | 197 |
| 429 | 20240326 | 113600 | 5090544380 | 12790 | 12790 | 12800 | 12790 | 400 |
| 430 | 20240326 | 113500 | 5085427670 | 12800 | 12790 | 12800 | 12790 | 359 |
| 431 | 20240326 | 113400 | 5080835740 | 12790 | 12790 | 12800 | 12790 | 145 |
| 432 | 20240326 | 113300 | 5078980400 | 12800 | 12790 | 12800 | 12790 | 715 |
| 433 | 20240326 | 113200 | 5069832160 | 12790 | 12790 | 12800 | 12790 | 207 |
| 434 | 20240326 | 113100 | 5067183950 | 12790 | 12800 | 12800 | 12790 | 755 |
| 435 | 20240326 | 113000 | 5057526480 | 12800 | 12800 | 12800 | 12790 | 2255 |
| 436 | 20240326 | 112900 | 5028665630 | 12790 | 12800 | 12800 | 12790 | 327 |
| 437 | 20240326 | 112800 | 5024482620 | 12800 | 12790 | 12800 | 12790 | 420 |
| 438 | 20240326 | 112700 | 5019110470 | 12780 | 12780 | 12790 | 12780 | 786 |
| 439 | 20240326 | 112600 | 5009060780 | 12790 | 12790 | 12790 | 12780 | 410 |
| 440 | 20240326 | 112500 | 5003819970 | 12780 | 12780 | 12790 | 12780 | 50 |
| 441 | 20240326 | 112400 | 5003180640 | 12780 | 12780 | 12790 | 12780 | 2728 |
| 442 | 20240326 | 112300 | 4968313050 | 12790 | 12800 | 12800 | 12780 | 835 |
| 443 | 20240326 | 112200 | 4957639140 | 12800 | 12790 | 12800 | 12790 | 315 |
| 444 | 20240326 | 112100 | 4953609960 | 12790 | 12790 | 12800 | 12790 | 77 |
| 445 | 20240326 | 112000 | 4952624440 | 12800 | 12790 | 12800 | 12790 | 1632 |
| 446 | 20240326 | 111900 | 4931750450 | 12800 | 12800 | 12810 | 12800 | 592 |
| 447 | 20240326 | 111800 | 4924172520 | 12800 | 12800 | 12810 | 12800 | 1528 |
| 448 | 20240326 | 111700 | 4904613400 | 12800 | 12790 | 12810 | 12790 | 388 |
| 449 | 20240326 | 111600 | 4899646690 | 12790 | 12800 | 12810 | 12790 | 130 |
| 450 | 20240326 | 111500 | 4897982970 | 12800 | 12810 | 12820 | 12800 | 1088 |
| 451 | 20240326 | 111400 | 4884045940 | 12820 | 12820 | 12820 | 12820 | 52 |
| 452 | 20240326 | 111300 | 4883379300 | 12820 | 12830 | 12830 | 12820 | 329 |
| 453 | 20240326 | 111200 | 4879160800 | 12820 | 12820 | 12840 | 12820 | 2369 |
| 454 | 20240326 | 111100 | 4848772830 | 12810 | 12820 | 12840 | 12810 | 4082 |
| 455 | 20240326 | 111000 | 4796415290 | 12820 | 12820 | 12820 | 12780 | 1954 |
| 456 | 20240326 | 110900 | 4771383400 | 12830 | 12790 | 12840 | 12780 | 51482 |
| 457 | 20240326 | 110800 | 4111576970 | 12790 | 12790 | 12800 | 12790 | 1304 |
| 458 | 20240326 | 110700 | 4094896320 | 12780 | 12800 | 12800 | 12780 | 1727 |
| 459 | 20240326 | 110600 | 4072809570 | 12790 | 12780 | 12800 | 12780 | 1900 |
| 460 | 20240326 | 110500 | 4048505420 | 12790 | 12790 | 12790 | 12780 | 420 |
| 461 | 20240326 | 110400 | 4043134430 | 12790 | 12790 | 12790 | 12780 | 914 |
| 462 | 20240326 | 110300 | 4031447360 | 12780 | 12780 | 12790 | 12780 | 250 |
| 463 | 20240326 | 110200 | 4028250100 | 12780 | 12780 | 12790 | 12770 | 4592 |
| 464 | 20240326 | 110100 | 3969557010 | 12770 | 12770 | 12780 | 12770 | 2451 |
| 465 | 20240326 | 110000 | 3938256530 | 12780 | 12770 | 12780 | 12770 | 220 |
| 466 | 20240326 | 105900 | 3935445780 | 12770 | 12770 | 12780 | 12770 | 375 |
| 467 | 20240326 | 105800 | 3930656290 | 12770 | 12770 | 12780 | 12770 | 694 |
| 468 | 20240326 | 105700 | 3921793590 | 12770 | 12770 | 12780 | 12770 | 387 |
| 469 | 20240326 | 105600 | 3916850890 | 12770 | 12770 | 12780 | 12770 | 164 |
| 470 | 20240326 | 105500 | 3914755890 | 12770 | 12770 | 12780 | 12770 | 323 |
| 471 | 20240326 | 105400 | 3910630830 | 12770 | 12770 | 12780 | 12770 | 547 |
| 472 | 20240326 | 105300 | 3903644940 | 12780 | 12770 | 12780 | 12770 | 148 |
| 473 | 20240326 | 105200 | 3901754490 | 12780 | 12770 | 12780 | 12770 | 399 |
| 474 | 20240326 | 105100 | 3896658220 | 12780 | 12770 | 12780 | 12770 | 763 |
| 475 | 20240326 | 105000 | 3886911840 | 12770 | 12770 | 12780 | 12770 | 342 |
| 476 | 20240326 | 104900 | 3882544170 | 12780 | 12780 | 12780 | 12770 | 773 |
| 477 | 20240326 | 104800 | 3872671750 | 12780 | 12770 | 12780 | 12770 | 383 |
| 478 | 20240326 | 104700 | 3867780230 | 12780 | 12780 | 12780 | 12770 | 116 |
| 479 | 20240326 | 104600 | 3866298410 | 12770 | 12770 | 12780 | 12770 | 527 |
| 480 | 20240326 | 104500 | 3859566940 | 12770 | 12780 | 12780 | 12770 | 427 |
| 481 | 20240326 | 104400 | 3854113440 | 12770 | 12770 | 12780 | 12770 | 326 |
| 482 | 20240326 | 104300 | 3849950060 | 12770 | 12770 | 12780 | 12770 | 596 |
| 483 | 20240326 | 104200 | 3842338450 | 12770 | 12760 | 12780 | 12760 | 4123 |
| 484 | 20240326 | 104100 | 3789721230 | 12760 | 12760 | 12770 | 12760 | 2507 |
| 485 | 20240326 | 104000 | 3757713010 | 12770 | 12770 | 12770 | 12760 | 199 |
| 486 | 20240326 | 103900 | 3755171830 | 12760 | 12760 | 12770 | 12760 | 879 |
| 487 | 20240326 | 103800 | 3743953090 | 12760 | 12770 | 12770 | 12760 | 2680 |
| 488 | 20240326 | 103700 | 3709739360 | 12770 | 12780 | 12780 | 12770 | 104 |
| 489 | 20240326 | 103600 | 3708410570 | 12770 | 12770 | 12780 | 12770 | 600 |
| 490 | 20240326 | 103500 | 3700745970 | 12770 | 12790 | 12800 | 12770 | 1427 |
| 491 | 20240326 | 103400 | 3682506580 | 12800 | 12790 | 12800 | 12780 | 2925 |
| 492 | 20240326 | 103300 | 3645104500 | 12800 | 12790 | 12810 | 12790 | 77 |
| 493 | 20240326 | 103200 | 3644118650 | 12790 | 12810 | 12810 | 12790 | 785 |
| 494 | 20240326 | 103100 | 3634070770 | 12810 | 12800 | 12810 | 12800 | 892 |
| 495 | 20240326 | 103000 | 3622653150 | 12810 | 12810 | 12820 | 12810 | 846 |
| 496 | 20240326 | 102900 | 3611815210 | 12820 | 12810 | 12820 | 12810 | 330 |
| 497 | 20240326 | 102800 | 3607587190 | 12810 | 12820 | 12830 | 12810 | 959 |
| 498 | 20240326 | 102700 | 3595294300 | 12820 | 12810 | 12820 | 12810 | 369 |
| 499 | 20240326 | 102600 | 3590566670 | 12810 | 12820 | 12830 | 12810 | 4074 |
| 500 | 20240326 | 102500 | 3538344290 | 12830 | 12820 | 12830 | 12820 | 523 |
| 501 | 20240326 | 102400 | 3531638740 | 12820 | 12820 | 12830 | 12800 | 4462 |
| 502 | 20240326 | 102300 | 3474457330 | 12820 | 12820 | 12830 | 12820 | 308 |
| 503 | 20240326 | 102200 | 3470508400 | 12830 | 12830 | 12830 | 12820 | 971 |
| 504 | 20240326 | 102100 | 3458051800 | 12830 | 12830 | 12840 | 12820 | 3864 |
| 505 | 20240326 | 102000 | 3408482360 | 12830 | 12830 | 12840 | 12830 | 2629 |
| 506 | 20240326 | 101900 | 3374751310 | 12840 | 12830 | 12840 | 12830 | 242 |
| 507 | 20240326 | 101800 | 3371644450 | 12840 | 12830 | 12840 | 12830 | 1121 |
| 508 | 20240326 | 101700 | 3357261130 | 12830 | 12840 | 12840 | 12830 | 4056 |
| 509 | 20240326 | 101600 | 3305212880 | 12830 | 12800 | 12840 | 12790 | 25988 |
| 510 | 20240326 | 101500 | 2972224900 | 12790 | 12790 | 12800 | 12790 | 5751 |
| 511 | 20240326 | 101400 | 2898661350 | 12790 | 12790 | 12790 | 12790 | 181 |
| 512 | 20240326 | 101300 | 2896346360 | 12780 | 12790 | 12790 | 12780 | 461 |
| 513 | 20240326 | 101200 | 2890453750 | 12790 | 12780 | 12790 | 12780 | 110 |
| 514 | 20240326 | 101100 | 2889047510 | 12790 | 12790 | 12790 | 12780 | 1699 |
| 515 | 20240326 | 101000 | 2867332290 | 12780 | 12790 | 12790 | 12780 | 930 |
| 516 | 20240326 | 100900 | 2855439510 | 12780 | 12780 | 12790 | 12780 | 5050 |
| 517 | 20240326 | 100800 | 2790858030 | 12790 | 12780 | 12790 | 12780 | 395 |
| 518 | 20240326 | 100700 | 2785808540 | 12790 | 12780 | 12790 | 12780 | 209 |
| 519 | 20240326 | 100600 | 2783137180 | 12790 | 12780 | 12790 | 12780 | 335 |
| 520 | 20240326 | 100500 | 2778855100 | 12790 | 12780 | 12790 | 12780 | 264 |
| 521 | 20240326 | 100400 | 2775479770 | 12780 | 12780 | 12780 | 12770 | 1219 |
| 522 | 20240326 | 100300 | 2759904900 | 12780 | 12780 | 12780 | 12770 | 1229 |
| 523 | 20240326 | 100200 | 2744200790 | 12780 | 12780 | 12780 | 12770 | 444 |
| 524 | 20240326 | 100100 | 2738529760 | 12770 | 12770 | 12780 | 12770 | 809 |
| 525 | 20240326 | 100000 | 2728193910 | 12780 | 12770 | 12780 | 12750 | 4029 |
| 526 | 20240326 | 095900 | 2676791590 | 12770 | 12770 | 12780 | 12770 | 1037 |
| 527 | 20240326 | 095800 | 2663548770 | 12770 | 12780 | 12780 | 12770 | 471 |
| 528 | 20240326 | 095700 | 2657531330 | 12770 | 12770 | 12780 | 12760 | 1902 |
| 529 | 20240326 | 095600 | 2633244370 | 12780 | 12780 | 12790 | 12770 | 104 |
| 530 | 20240326 | 095500 | 2631914850 | 12770 | 12780 | 12790 | 12770 | 1269 |
| 531 | 20240326 | 095400 | 2615699660 | 12780 | 12790 | 12790 | 12770 | 2925 |
| 532 | 20240326 | 095300 | 2578323600 | 12790 | 12760 | 12790 | 12750 | 6539 |
| 533 | 20240326 | 095200 | 2494847320 | 12750 | 12750 | 12760 | 12750 | 1937 |
| 534 | 20240326 | 095100 | 2470149870 | 12750 | 12750 | 12760 | 12750 | 261 |
| 535 | 20240326 | 095000 | 2466821340 | 12760 | 12750 | 12760 | 12750 | 375 |
| 536 | 20240326 | 094900 | 2462039260 | 12750 | 12760 | 12760 | 12750 | 582 |
| 537 | 20240326 | 094800 | 2454613890 | 12750 | 12760 | 12760 | 12750 | 2772 |
| 538 | 20240326 | 094700 | 2419252040 | 12770 | 12770 | 12780 | 12760 | 1672 |
| 539 | 20240326 | 094600 | 2397902410 | 12780 | 12770 | 12780 | 12760 | 2753 |
| 540 | 20240326 | 094500 | 2362747620 | 12780 | 12750 | 12780 | 12750 | 1273 |
| 541 | 20240326 | 094400 | 2346494270 | 12750 | 12750 | 12760 | 12750 | 718 |
| 542 | 20240326 | 094300 | 2337337000 | 12760 | 12750 | 12760 | 12750 | 618 |
| 543 | 20240326 | 094200 | 2329453250 | 12740 | 12750 | 12760 | 12740 | 3127 |
| 544 | 20240326 | 094100 | 2289564440 | 12750 | 12750 | 12750 | 12740 | 807 |
| 545 | 20240326 | 094000 | 2279279120 | 12750 | 12750 | 12750 | 12750 | 39 |
| 546 | 20240326 | 093900 | 2278781870 | 12740 | 12740 | 12760 | 12740 | 2442 |
| 547 | 20240326 | 093800 | 2247669340 | 12760 | 12770 | 12770 | 12740 | 7857 |
| 548 | 20240326 | 093700 | 2147502800 | 12760 | 12770 | 12770 | 12750 | 2022 |
| 549 | 20240326 | 093600 | 2121700540 | 12770 | 12770 | 12770 | 12760 | 1167 |
| 550 | 20240326 | 093500 | 2106801620 | 12770 | 12770 | 12770 | 12770 | 142 |
| 551 | 20240326 | 093400 | 2104988280 | 12770 | 12790 | 12790 | 12760 | 2729 |
| 552 | 20240326 | 093300 | 2070141870 | 12790 | 12780 | 12790 | 12770 | 1082 |
| 553 | 20240326 | 093200 | 2056315290 | 12770 | 12760 | 12780 | 12760 | 1134 |
| 554 | 20240326 | 093100 | 2041834980 | 12760 | 12790 | 12790 | 12760 | 8993 |
| 555 | 20240326 | 093000 | 1926992530 | 12790 | 12800 | 12800 | 12790 | 886 |
| 556 | 20240326 | 092900 | 1915655350 | 12790 | 12800 | 12800 | 12780 | 4677 |
| 557 | 20240326 | 092800 | 1855837090 | 12800 | 12800 | 12810 | 12790 | 13295 |
| 558 | 20240326 | 092700 | 1685669600 | 12800 | 12790 | 12810 | 12790 | 1222 |
| 559 | 20240326 | 092600 | 1670025730 | 12810 | 12810 | 12810 | 12790 | 1019 |
| 560 | 20240326 | 092500 | 1656981250 | 12790 | 12820 | 12820 | 12790 | 1161 |
| 561 | 20240326 | 092400 | 1642104700 | 12790 | 12800 | 12820 | 12790 | 5367 |
| 562 | 20240326 | 092300 | 1573336490 | 12800 | 12800 | 12820 | 12790 | 7637 |
| 563 | 20240326 | 092200 | 1475522480 | 12790 | 12800 | 12800 | 12790 | 452 |
| 564 | 20240326 | 092100 | 1469740300 | 12790 | 12770 | 12790 | 12770 | 2612 |
| 565 | 20240326 | 092000 | 1436359250 | 12770 | 12800 | 12800 | 12760 | 5270 |
| 566 | 20240326 | 091900 | 1369029500 | 12780 | 12760 | 12780 | 12750 | 3895 |
| 567 | 20240326 | 091800 | 1319271270 | 12760 | 12770 | 12770 | 12750 | 2752 |
| 568 | 20240326 | 091700 | 1284142860 | 12760 | 12790 | 12800 | 12750 | 14220 |
| 569 | 20240326 | 091600 | 1102596420 | 12790 | 12810 | 12810 | 12790 | 4185 |
| 570 | 20240326 | 091500 | 1049036240 | 12820 | 12810 | 12820 | 12800 | 2681 |
| 571 | 20240326 | 091400 | 1014699200 | 12810 | 12820 | 12820 | 12800 | 7600 |
| 572 | 20240326 | 091300 | 917355430 | 12820 | 12810 | 12820 | 12810 | 3939 |
| 573 | 20240326 | 091200 | 866894190 | 12810 | 12820 | 12820 | 12810 | 207 |
| 574 | 20240326 | 091100 | 864242410 | 12810 | 12830 | 12840 | 12810 | 3094 |
| 575 | 20240326 | 091000 | 824562260 | 12830 | 12820 | 12830 | 12820 | 2379 |
| 576 | 20240326 | 090900 | 794046860 | 12820 | 12810 | 12830 | 12810 | 1501 |
| 577 | 20240326 | 090800 | 774803100 | 12800 | 12830 | 12830 | 12800 | 3310 |
| 578 | 20240326 | 090700 | 732397290 | 12830 | 12830 | 12840 | 12810 | 5932 |
| 579 | 20240326 | 090600 | 656314800 | 12830 | 12820 | 12840 | 12810 | 4962 |
| 580 | 20240326 | 090500 | 592677470 | 12810 | 12790 | 12820 | 12780 | 13553 |
| 581 | 20240326 | 090400 | 419220750 | 12790 | 12790 | 12790 | 12770 | 2350 |
| 582 | 20240326 | 090300 | 389189540 | 12790 | 12780 | 12790 | 12750 | 1178 |
| 583 | 20240326 | 090200 | 374138140 | 12780 | 12760 | 12800 | 12750 | 8876 |
| 584 | 20240326 | 090100 | 260845890 | 12760 | 12740 | 12800 | 12740 | 4092 |
| 585 | 20240326 | 090000 | 208544240 | 12730 | 12830 | 12830 | 12700 | 16265 |