31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 27471 |
| 3 | 20240416 | 184200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240416 | 184100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240416 | 184000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240416 | 183900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240416 | 183800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240416 | 183700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240416 | 183600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240416 | 183500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240416 | 183400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240416 | 183300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240416 | 183200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240416 | 183100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240416 | 183000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240416 | 182900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240416 | 182800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240416 | 182700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240416 | 182600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240416 | 182500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240416 | 182400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240416 | 182300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240416 | 182200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240416 | 182100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240416 | 182000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240416 | 181900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240416 | 181800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240416 | 181700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240416 | 181600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240416 | 181500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240416 | 181400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240416 | 181300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 27471 |
| 33 | 20240416 | 181200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240416 | 181100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240416 | 181000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240416 | 180900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240416 | 180800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240416 | 180700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240416 | 180600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240416 | 180500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240416 | 180400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240416 | 180300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240416 | 180200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240416 | 180100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240416 | 180000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240416 | 175900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240416 | 175800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240416 | 175700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240416 | 175600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240416 | 175500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240416 | 175400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240416 | 175300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240416 | 175200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240416 | 175100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240416 | 175000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240416 | 174900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240416 | 174800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240416 | 174700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240416 | 174600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240416 | 174500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240416 | 174400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240416 | 174300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 27471 |
| 63 | 20240416 | 174200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240416 | 174100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240416 | 174000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240416 | 173900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240416 | 173800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240416 | 173700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240416 | 173600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240416 | 173500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240416 | 173400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240416 | 173300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240416 | 173200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240416 | 173100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240416 | 173000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240416 | 172900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240416 | 172800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240416 | 172700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240416 | 172600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240416 | 172500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240416 | 172400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240416 | 172300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240416 | 172200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240416 | 172100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240416 | 172000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240416 | 171900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240416 | 171800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240416 | 171700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240416 | 171600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240416 | 171500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240416 | 171400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240416 | 171300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 27471 |
| 93 | 20240416 | 171200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240416 | 171100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240416 | 171000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240416 | 170900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240416 | 170800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240416 | 170700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240416 | 170600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240416 | 170500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240416 | 170400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240416 | 170300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240416 | 170200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240416 | 170100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240416 | 170000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240416 | 165900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240416 | 165800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240416 | 165700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240416 | 165600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240416 | 165500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240416 | 165400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240416 | 165300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240416 | 165200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240416 | 165100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240416 | 165000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240416 | 164900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240416 | 164800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240416 | 164700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240416 | 164600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240416 | 164500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240416 | 164400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240416 | 164300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 27471 |
| 123 | 20240416 | 164200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240416 | 164100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240416 | 164000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240416 | 163900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240416 | 163800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240416 | 163700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240416 | 163600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240416 | 163500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240416 | 163400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240416 | 163300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240416 | 163200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240416 | 163100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240416 | 163000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240416 | 162900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240416 | 162800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240416 | 162700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240416 | 162600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240416 | 162500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240416 | 162400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240416 | 162300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240416 | 162200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240416 | 162100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240416 | 162000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240416 | 161900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240416 | 161800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240416 | 161700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240416 | 161600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240416 | 161500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240416 | 161400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240416 | 161300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 27471 |
| 153 | 20240416 | 161200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240416 | 161100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240416 | 161000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240416 | 160900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240416 | 160800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240416 | 160700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240416 | 160600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240416 | 160500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240416 | 160400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240416 | 160300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240416 | 160200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240416 | 160100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240416 | 160000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240416 | 155900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240416 | 155800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240416 | 155700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240416 | 155600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240416 | 155500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240416 | 155400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240416 | 155300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240416 | 155200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240416 | 155100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240416 | 155000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240416 | 154900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240416 | 154800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240416 | 154700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240416 | 154600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240416 | 154500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240416 | 154400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240416 | 154300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 27471 |
| 183 | 20240416 | 154200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240416 | 154100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240416 | 154000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240416 | 153900 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240416 | 153800 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240416 | 153700 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240416 | 153600 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240416 | 153500 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240416 | 153400 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240416 | 153300 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240416 | 153200 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240416 | 153100 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240416 | 153000 | 4055700780 | 10990 | 10990 | 10990 | 10990 | 27471 |
| 196 | 20240416 | 152900 | 3753794490 | 11030 | 11030 | 11030 | 11030 | 0 |
| 197 | 20240416 | 152800 | 3753794490 | 11030 | 11030 | 11030 | 11030 | 0 |
| 198 | 20240416 | 152700 | 3753794490 | 11030 | 11030 | 11030 | 11030 | 0 |
| 199 | 20240416 | 152600 | 3753794490 | 11030 | 11030 | 11030 | 11030 | 0 |
| 200 | 20240416 | 152500 | 3753794490 | 11030 | 11030 | 11030 | 11030 | 0 |
| 201 | 20240416 | 152400 | 3753794490 | 11030 | 11030 | 11030 | 11030 | 0 |
| 202 | 20240416 | 152300 | 3753794490 | 11030 | 11030 | 11030 | 11030 | 0 |
| 203 | 20240416 | 152200 | 3753794490 | 11030 | 11030 | 11030 | 11030 | 0 |
| 204 | 20240416 | 152100 | 3753794490 | 11030 | 11030 | 11030 | 11030 | 0 |
| 205 | 20240416 | 152000 | 3753794490 | 11030 | 11030 | 11030 | 11030 | 0 |
| 206 | 20240416 | 151900 | 3753794490 | 11030 | 11020 | 11030 | 11010 | 823 |
| 207 | 20240416 | 151800 | 3744726260 | 11020 | 11010 | 11020 | 11000 | 3955 |
| 208 | 20240416 | 151700 | 3701205510 | 11020 | 11020 | 11020 | 11010 | 587 |
| 209 | 20240416 | 151600 | 3694737440 | 11020 | 11020 | 11020 | 11010 | 1190 |
| 210 | 20240416 | 151500 | 3681623980 | 11020 | 11020 | 11020 | 11010 | 231 |
| 211 | 20240416 | 151400 | 3679078380 | 11020 | 11020 | 11020 | 11010 | 115 |
| 212 | 20240416 | 151300 | 3677811120 | 11030 | 11010 | 11030 | 11010 | 340 |
| 213 | 20240416 | 151200 | 3674063430 | 11030 | 10990 | 11030 | 10990 | 4889 |
| 214 | 20240416 | 151100 | 3620260950 | 10990 | 11000 | 11000 | 10990 | 806 |
| 215 | 20240416 | 151000 | 3611399740 | 10990 | 10990 | 11000 | 10990 | 1217 |
| 216 | 20240416 | 150900 | 3598018240 | 10990 | 10990 | 11000 | 10990 | 547 |
| 217 | 20240416 | 150800 | 3592005570 | 10990 | 11000 | 11000 | 10990 | 403 |
| 218 | 20240416 | 150700 | 3587574620 | 11000 | 11000 | 11000 | 10990 | 140 |
| 219 | 20240416 | 150600 | 3586035010 | 11000 | 10990 | 11000 | 10990 | 33 |
| 220 | 20240416 | 150500 | 3585672270 | 11000 | 11000 | 11000 | 10990 | 161 |
| 221 | 20240416 | 150400 | 3583901300 | 11000 | 11000 | 11010 | 10990 | 2580 |
| 222 | 20240416 | 150300 | 3555529780 | 11010 | 11010 | 11010 | 11000 | 86 |
| 223 | 20240416 | 150200 | 3554583370 | 11000 | 11010 | 11010 | 11000 | 890 |
| 224 | 20240416 | 150100 | 3544792560 | 11010 | 11010 | 11010 | 11000 | 360 |
| 225 | 20240416 | 150000 | 3540830460 | 11000 | 11000 | 11010 | 10990 | 530 |
| 226 | 20240416 | 145900 | 3535001020 | 11010 | 10990 | 11030 | 10980 | 3740 |
| 227 | 20240416 | 145800 | 3493877030 | 11000 | 11000 | 11030 | 10980 | 5016 |
| 228 | 20240416 | 145700 | 3438716420 | 11000 | 11000 | 11000 | 10990 | 457 |
| 229 | 20240416 | 145600 | 3433691740 | 11000 | 11000 | 11000 | 10990 | 243 |
| 230 | 20240416 | 145500 | 3431020840 | 10990 | 11000 | 11000 | 10990 | 103 |
| 231 | 20240416 | 145400 | 3429888550 | 11000 | 11010 | 11010 | 10990 | 1268 |
| 232 | 20240416 | 145300 | 3415938870 | 11010 | 11000 | 11010 | 11000 | 258 |
| 233 | 20240416 | 145200 | 3413100050 | 11010 | 11010 | 11010 | 11000 | 53 |
| 234 | 20240416 | 145100 | 3412516770 | 11010 | 11020 | 11020 | 11000 | 252 |
| 235 | 20240416 | 145000 | 3409743760 | 11020 | 11030 | 11030 | 11000 | 266 |
| 236 | 20240416 | 144900 | 3406813220 | 11030 | 10990 | 11030 | 10990 | 3545 |
| 237 | 20240416 | 144800 | 3367787570 | 11000 | 10980 | 11000 | 10970 | 3516 |
| 238 | 20240416 | 144700 | 3329167390 | 10970 | 10980 | 10980 | 10970 | 2080 |
| 239 | 20240416 | 144600 | 3306329830 | 10970 | 10980 | 10980 | 10970 | 276 |
| 240 | 20240416 | 144500 | 3303300560 | 10980 | 10970 | 10980 | 10970 | 71 |
| 241 | 20240416 | 144400 | 3302521250 | 10970 | 10970 | 10980 | 10960 | 3815 |
| 242 | 20240416 | 144300 | 3260661980 | 10970 | 10960 | 10970 | 10960 | 503 |
| 243 | 20240416 | 144200 | 3255146130 | 10960 | 10970 | 10970 | 10960 | 492 |
| 244 | 20240416 | 144100 | 3249752810 | 10970 | 10970 | 10980 | 10970 | 456 |
| 245 | 20240416 | 144000 | 3244749540 | 10970 | 10980 | 10980 | 10970 | 468 |
| 246 | 20240416 | 143900 | 3239613470 | 10980 | 10980 | 10980 | 10970 | 422 |
| 247 | 20240416 | 143800 | 3234983040 | 10970 | 10980 | 10980 | 10970 | 492 |
| 248 | 20240416 | 143700 | 3229585580 | 10980 | 10970 | 10980 | 10970 | 307 |
| 249 | 20240416 | 143600 | 3226217180 | 10980 | 10980 | 10980 | 10970 | 230 |
| 250 | 20240416 | 143500 | 3223692450 | 10980 | 10990 | 10990 | 10980 | 804 |
| 251 | 20240416 | 143400 | 3214863830 | 10990 | 10980 | 10990 | 10980 | 823 |
| 252 | 20240416 | 143300 | 3205822300 | 10980 | 10990 | 10990 | 10980 | 180 |
| 253 | 20240416 | 143200 | 3203845480 | 10990 | 10980 | 10990 | 10980 | 1134 |
| 254 | 20240416 | 143100 | 3191390680 | 10980 | 10990 | 10990 | 10980 | 558 |
| 255 | 20240416 | 143000 | 3185262790 | 10980 | 10980 | 10990 | 10980 | 41 |
| 256 | 20240416 | 142900 | 3184812550 | 10980 | 10990 | 10990 | 10980 | 515 |
| 257 | 20240416 | 142800 | 3179155360 | 10990 | 10990 | 10990 | 10990 | 21 |
| 258 | 20240416 | 142700 | 3178924570 | 10980 | 10980 | 10990 | 10980 | 367 |
| 259 | 20240416 | 142600 | 3174893890 | 10990 | 10980 | 10990 | 10980 | 70 |
| 260 | 20240416 | 142500 | 3174125260 | 10980 | 10970 | 10980 | 10970 | 272 |
| 261 | 20240416 | 142400 | 3171139330 | 10990 | 10990 | 10990 | 10970 | 202 |
| 262 | 20240416 | 142300 | 3168922280 | 10990 | 10990 | 10990 | 10970 | 187 |
| 263 | 20240416 | 142200 | 3166869810 | 10990 | 10980 | 10990 | 10980 | 555 |
| 264 | 20240416 | 142100 | 3160772480 | 10980 | 10980 | 10990 | 10980 | 601 |
| 265 | 20240416 | 142000 | 3154172180 | 10980 | 10990 | 10990 | 10980 | 57 |
| 266 | 20240416 | 141900 | 3153545860 | 10990 | 10990 | 10990 | 10980 | 78 |
| 267 | 20240416 | 141800 | 3152688830 | 10990 | 10980 | 10990 | 10980 | 1277 |
| 268 | 20240416 | 141700 | 3138665190 | 10990 | 10990 | 10990 | 10980 | 110 |
| 269 | 20240416 | 141600 | 3137456870 | 10980 | 10980 | 10990 | 10980 | 458 |
| 270 | 20240416 | 141500 | 3132426980 | 10990 | 10990 | 10990 | 10980 | 133 |
| 271 | 20240416 | 141400 | 3130965580 | 10990 | 10990 | 10990 | 10980 | 336 |
| 272 | 20240416 | 141300 | 3127273470 | 10990 | 10980 | 10990 | 10980 | 208 |
| 273 | 20240416 | 141200 | 3124989100 | 10990 | 10990 | 10990 | 10980 | 97 |
| 274 | 20240416 | 141100 | 3123923530 | 10990 | 10990 | 10990 | 10980 | 235 |
| 275 | 20240416 | 141000 | 3121340980 | 10990 | 10990 | 10990 | 10980 | 298 |
| 276 | 20240416 | 140900 | 3118067810 | 11000 | 10990 | 11000 | 10990 | 68 |
| 277 | 20240416 | 140800 | 3117320130 | 11000 | 10990 | 11000 | 10980 | 149 |
| 278 | 20240416 | 140700 | 3115681730 | 10990 | 10990 | 10990 | 10980 | 666 |
| 279 | 20240416 | 140600 | 3108362420 | 10980 | 10990 | 10990 | 10980 | 123 |
| 280 | 20240416 | 140500 | 3107011410 | 10990 | 10980 | 10990 | 10980 | 202 |
| 281 | 20240416 | 140400 | 3104793300 | 10990 | 10990 | 11000 | 10990 | 385 |
| 282 | 20240416 | 140300 | 3100560700 | 10990 | 10990 | 11000 | 10990 | 1448 |
| 283 | 20240416 | 140200 | 3084646030 | 11000 | 11000 | 11000 | 10990 | 175 |
| 284 | 20240416 | 140100 | 3082722330 | 11000 | 11000 | 11000 | 10990 | 90 |
| 285 | 20240416 | 140000 | 3081732480 | 11000 | 11000 | 11000 | 10990 | 354 |
| 286 | 20240416 | 135900 | 3077839840 | 11000 | 11000 | 11000 | 10990 | 527 |
| 287 | 20240416 | 135800 | 3072047630 | 11000 | 10990 | 11000 | 10990 | 22 |
| 288 | 20240416 | 135700 | 3071805680 | 10990 | 11000 | 11000 | 10990 | 95 |
| 289 | 20240416 | 135600 | 3070761350 | 11000 | 11000 | 11000 | 10990 | 457 |
| 290 | 20240416 | 135500 | 3065735740 | 11000 | 10990 | 11000 | 10990 | 257 |
| 291 | 20240416 | 135400 | 3062910790 | 11000 | 10990 | 11000 | 10980 | 339 |
| 292 | 20240416 | 135300 | 3059186000 | 11000 | 10990 | 11000 | 10990 | 73 |
| 293 | 20240416 | 135200 | 3058383560 | 10990 | 10980 | 10990 | 10980 | 48 |
| 294 | 20240416 | 135100 | 3057856200 | 10980 | 10980 | 11000 | 10980 | 188 |
| 295 | 20240416 | 135000 | 3055791880 | 11000 | 10960 | 11010 | 10960 | 3667 |
| 296 | 20240416 | 134900 | 3015560080 | 10960 | 10950 | 10960 | 10950 | 154 |
| 297 | 20240416 | 134800 | 3013872280 | 10960 | 10960 | 10960 | 10950 | 427 |
| 298 | 20240416 | 134700 | 3009195560 | 10960 | 10950 | 10960 | 10950 | 144 |
| 299 | 20240416 | 134600 | 3007618460 | 10960 | 10960 | 10960 | 10950 | 167 |
| 300 | 20240416 | 134500 | 3005788340 | 10960 | 10950 | 10960 | 10950 | 227 |
| 301 | 20240416 | 134400 | 3003302030 | 10960 | 10960 | 10960 | 10950 | 89 |
| 302 | 20240416 | 134300 | 3002326840 | 10960 | 10960 | 10960 | 10950 | 218 |
| 303 | 20240416 | 134200 | 2999938760 | 10960 | 10950 | 10960 | 10950 | 811 |
| 304 | 20240416 | 134100 | 2991050660 | 10960 | 10960 | 10960 | 10940 | 4682 |
| 305 | 20240416 | 134000 | 2939773830 | 10960 | 10950 | 10960 | 10940 | 2632 |
| 306 | 20240416 | 133900 | 2910951400 | 10950 | 10960 | 10960 | 10950 | 399 |
| 307 | 20240416 | 133800 | 2906580500 | 10960 | 10950 | 10960 | 10950 | 82 |
| 308 | 20240416 | 133700 | 2905681890 | 10960 | 10960 | 10960 | 10950 | 171 |
| 309 | 20240416 | 133600 | 2903809090 | 10960 | 10950 | 10960 | 10950 | 637 |
| 310 | 20240416 | 133500 | 2896832920 | 10960 | 10950 | 10960 | 10950 | 532 |
| 311 | 20240416 | 133400 | 2891005490 | 10950 | 10950 | 10950 | 10940 | 1550 |
| 312 | 20240416 | 133300 | 2874038930 | 10960 | 10950 | 10960 | 10950 | 202 |
| 313 | 20240416 | 133200 | 2871826380 | 10960 | 10950 | 10960 | 10950 | 158 |
| 314 | 20240416 | 133100 | 2870095980 | 10960 | 10950 | 10960 | 10950 | 195 |
| 315 | 20240416 | 133000 | 2867958950 | 10960 | 10950 | 10960 | 10950 | 278 |
| 316 | 20240416 | 132900 | 2864912390 | 10950 | 10950 | 10960 | 10950 | 184 |
| 317 | 20240416 | 132800 | 2862897220 | 10960 | 10970 | 10970 | 10950 | 525 |
| 318 | 20240416 | 132700 | 2857143110 | 10960 | 10970 | 10970 | 10960 | 74 |
| 319 | 20240416 | 132600 | 2856331890 | 10970 | 10970 | 10980 | 10960 | 225 |
| 320 | 20240416 | 132500 | 2853863550 | 10970 | 10970 | 10970 | 10960 | 35 |
| 321 | 20240416 | 132400 | 2853479810 | 10960 | 10970 | 10980 | 10960 | 222 |
| 322 | 20240416 | 132300 | 2851043050 | 10970 | 10990 | 10990 | 10970 | 244 |
| 323 | 20240416 | 132200 | 2848365100 | 10990 | 10990 | 10990 | 10980 | 1454 |
| 324 | 20240416 | 132100 | 2832400040 | 10990 | 10990 | 10990 | 10980 | 338 |
| 325 | 20240416 | 132000 | 2828687230 | 10980 | 10990 | 10990 | 10980 | 70 |
| 326 | 20240416 | 131900 | 2827918160 | 10980 | 11000 | 11000 | 10980 | 316 |
| 327 | 20240416 | 131800 | 2824448310 | 11000 | 10980 | 11000 | 10980 | 189 |
| 328 | 20240416 | 131700 | 2822372530 | 11000 | 10980 | 11000 | 10980 | 178 |
| 329 | 20240416 | 131600 | 2820416170 | 10990 | 11000 | 11010 | 10990 | 1222 |
| 330 | 20240416 | 131500 | 2806979080 | 11010 | 10980 | 11010 | 10980 | 171 |
| 331 | 20240416 | 131400 | 2805100810 | 11010 | 10970 | 11010 | 10960 | 678 |
| 332 | 20240416 | 131300 | 2797654720 | 10970 | 10980 | 10980 | 10960 | 891 |
| 333 | 20240416 | 131200 | 2787880220 | 11010 | 10980 | 11010 | 10980 | 173 |
| 334 | 20240416 | 131100 | 2785979960 | 11010 | 10990 | 11010 | 10990 | 87 |
| 335 | 20240416 | 131000 | 2785022990 | 10980 | 10970 | 11010 | 10960 | 3565 |
| 336 | 20240416 | 130900 | 2745887010 | 10960 | 10960 | 10970 | 10960 | 78 |
| 337 | 20240416 | 130800 | 2745031810 | 10970 | 10960 | 10970 | 10960 | 9 |
| 338 | 20240416 | 130700 | 2744933100 | 10960 | 10970 | 10970 | 10960 | 174 |
| 339 | 20240416 | 130600 | 2743025740 | 10970 | 10960 | 10970 | 10960 | 203 |
| 340 | 20240416 | 130500 | 2740799130 | 10960 | 10970 | 10970 | 10960 | 67 |
| 341 | 20240416 | 130400 | 2740064720 | 10960 | 10970 | 10970 | 10960 | 140 |
| 342 | 20240416 | 130300 | 2738530180 | 10960 | 10990 | 10990 | 10960 | 623 |
| 343 | 20240416 | 130200 | 2731690070 | 10990 | 11010 | 11010 | 10990 | 558 |
| 344 | 20240416 | 130100 | 2725550000 | 10950 | 11010 | 11010 | 10950 | 6178 |
| 345 | 20240416 | 130000 | 2657798340 | 11000 | 10990 | 11010 | 10980 | 821 |
| 346 | 20240416 | 125900 | 2648768650 | 10990 | 10980 | 10990 | 10970 | 422 |
| 347 | 20240416 | 125800 | 2644136310 | 10980 | 10980 | 10980 | 10970 | 39 |
| 348 | 20240416 | 125700 | 2643708430 | 10980 | 10970 | 10980 | 10970 | 124 |
| 349 | 20240416 | 125600 | 2642347240 | 10980 | 10980 | 10980 | 10970 | 272 |
| 350 | 20240416 | 125500 | 2639362010 | 10980 | 10980 | 10980 | 10970 | 346 |
| 351 | 20240416 | 125400 | 2635563720 | 10980 | 10970 | 10980 | 10970 | 256 |
| 352 | 20240416 | 125300 | 2632753630 | 10980 | 10980 | 10990 | 10980 | 285 |
| 353 | 20240416 | 125200 | 2629624300 | 10980 | 10990 | 10990 | 10980 | 200 |
| 354 | 20240416 | 125100 | 2627426560 | 10990 | 10980 | 10990 | 10980 | 31 |
| 355 | 20240416 | 125000 | 2627086170 | 10980 | 10970 | 10980 | 10970 | 399 |
| 356 | 20240416 | 124900 | 2622706330 | 10980 | 10980 | 10980 | 10970 | 54 |
| 357 | 20240416 | 124800 | 2622113480 | 10980 | 10970 | 10980 | 10970 | 1191 |
| 358 | 20240416 | 124700 | 2609038320 | 10980 | 10980 | 10980 | 10970 | 192 |
| 359 | 20240416 | 124600 | 2606931790 | 10980 | 10970 | 10980 | 10970 | 127 |
| 360 | 20240416 | 124500 | 2605538020 | 10980 | 10970 | 10980 | 10970 | 527 |
| 361 | 20240416 | 124400 | 2599754840 | 10980 | 10980 | 10980 | 10970 | 168 |
| 362 | 20240416 | 124300 | 2597910730 | 10970 | 10980 | 10980 | 10970 | 27 |
| 363 | 20240416 | 124200 | 2597614530 | 10980 | 10980 | 10980 | 10970 | 221 |
| 364 | 20240416 | 124100 | 2595189870 | 10980 | 10970 | 10980 | 10970 | 259 |
| 365 | 20240416 | 124000 | 2592346240 | 10970 | 10980 | 10980 | 10970 | 46 |
| 366 | 20240416 | 123900 | 2591841230 | 10970 | 10980 | 10980 | 10970 | 293 |
| 367 | 20240416 | 123800 | 2588626300 | 10980 | 10980 | 10980 | 10980 | 6 |
| 368 | 20240416 | 123700 | 2588560420 | 10980 | 10970 | 10980 | 10970 | 589 |
| 369 | 20240416 | 123600 | 2582097070 | 10980 | 10960 | 10980 | 10960 | 1175 |
| 370 | 20240416 | 123500 | 2569206270 | 10960 | 10960 | 10970 | 10960 | 77 |
| 371 | 20240416 | 123400 | 2568362330 | 10960 | 10960 | 10970 | 10960 | 384 |
| 372 | 20240416 | 123300 | 2564151520 | 10970 | 10960 | 10970 | 10960 | 429 |
| 373 | 20240416 | 123200 | 2559448710 | 10960 | 10970 | 10970 | 10960 | 65 |
| 374 | 20240416 | 123100 | 2558735830 | 10970 | 10970 | 10980 | 10970 | 23 |
| 375 | 20240416 | 123000 | 2558483510 | 10970 | 10980 | 10980 | 10960 | 322 |
| 376 | 20240416 | 122900 | 2554949850 | 10980 | 10970 | 10980 | 10970 | 815 |
| 377 | 20240416 | 122800 | 2546009150 | 10970 | 10980 | 10980 | 10970 | 375 |
| 378 | 20240416 | 122700 | 2541895170 | 10970 | 10970 | 10980 | 10970 | 1653 |
| 379 | 20240416 | 122600 | 2523756790 | 10970 | 10980 | 10980 | 10970 | 493 |
| 380 | 20240416 | 122500 | 2518345020 | 10980 | 10980 | 10980 | 10970 | 75 |
| 381 | 20240416 | 122400 | 2517521640 | 10980 | 10970 | 10980 | 10970 | 110 |
| 382 | 20240416 | 122300 | 2516314610 | 10980 | 10980 | 10980 | 10970 | 363 |
| 383 | 20240416 | 122200 | 2512330050 | 10980 | 10970 | 10980 | 10970 | 65 |
| 384 | 20240416 | 122100 | 2511616960 | 10970 | 10980 | 10980 | 10970 | 111 |
| 385 | 20240416 | 122000 | 2510398630 | 10970 | 10980 | 10980 | 10970 | 371 |
| 386 | 20240416 | 121900 | 2506326230 | 10980 | 10970 | 10980 | 10960 | 1541 |
| 387 | 20240416 | 121800 | 2489414760 | 10970 | 10960 | 10970 | 10960 | 473 |
| 388 | 20240416 | 121700 | 2484230100 | 10960 | 10970 | 10970 | 10960 | 33 |
| 389 | 20240416 | 121600 | 2483868270 | 10970 | 10960 | 10970 | 10960 | 222 |
| 390 | 20240416 | 121500 | 2481433010 | 10970 | 10970 | 10970 | 10960 | 310 |
| 391 | 20240416 | 121400 | 2478034090 | 10970 | 10970 | 10970 | 10970 | 82 |
| 392 | 20240416 | 121300 | 2477134550 | 10970 | 10960 | 10970 | 10960 | 61 |
| 393 | 20240416 | 121200 | 2476465490 | 10980 | 10990 | 11000 | 10970 | 2266 |
| 394 | 20240416 | 121100 | 2451591910 | 10990 | 10990 | 10990 | 10980 | 83 |
| 395 | 20240416 | 121000 | 2450680070 | 10990 | 10980 | 11000 | 10980 | 18 |
| 396 | 20240416 | 120900 | 2450482310 | 10990 | 10970 | 10990 | 10970 | 625 |
| 397 | 20240416 | 120800 | 2443618770 | 10980 | 10980 | 10980 | 10970 | 805 |
| 398 | 20240416 | 120700 | 2434782570 | 10980 | 10980 | 10980 | 10970 | 180 |
| 399 | 20240416 | 120600 | 2432807440 | 10980 | 10980 | 10980 | 10970 | 74 |
| 400 | 20240416 | 120500 | 2431995400 | 10980 | 10980 | 10980 | 10980 | 152 |
| 401 | 20240416 | 120400 | 2430326440 | 10980 | 10970 | 10980 | 10970 | 406 |
| 402 | 20240416 | 120300 | 2425870000 | 10980 | 10980 | 10980 | 10970 | 286 |
| 403 | 20240416 | 120200 | 2422730020 | 10980 | 10980 | 10980 | 10970 | 255 |
| 404 | 20240416 | 120100 | 2419930310 | 10980 | 10990 | 10990 | 10960 | 913 |
| 405 | 20240416 | 120000 | 2409908670 | 10990 | 10990 | 11000 | 10990 | 55 |
| 406 | 20240416 | 115900 | 2409304200 | 11000 | 11020 | 11020 | 10990 | 512 |
| 407 | 20240416 | 115800 | 2403672170 | 11010 | 11000 | 11020 | 11000 | 527 |
| 408 | 20240416 | 115700 | 2397871670 | 11000 | 10990 | 11000 | 10990 | 159 |
| 409 | 20240416 | 115600 | 2396122970 | 11000 | 10970 | 11000 | 10970 | 353 |
| 410 | 20240416 | 115500 | 2392244930 | 10980 | 10990 | 11000 | 10980 | 731 |
| 411 | 20240416 | 115400 | 2384214220 | 10990 | 10990 | 11000 | 10990 | 175 |
| 412 | 20240416 | 115300 | 2382289600 | 10990 | 11010 | 11010 | 10990 | 390 |
| 413 | 20240416 | 115200 | 2378000760 | 11010 | 11010 | 11010 | 11010 | 5 |
| 414 | 20240416 | 115100 | 2377945710 | 10990 | 11010 | 11020 | 10990 | 170 |
| 415 | 20240416 | 115000 | 2376073380 | 11000 | 11010 | 11010 | 10990 | 640 |
| 416 | 20240416 | 114900 | 2369034730 | 11010 | 11010 | 11010 | 11010 | 225 |
| 417 | 20240416 | 114800 | 2366557480 | 11010 | 11020 | 11020 | 11000 | 940 |
| 418 | 20240416 | 114700 | 2356209510 | 11020 | 11030 | 11030 | 11010 | 2464 |
| 419 | 20240416 | 114600 | 2329074310 | 11030 | 11050 | 11050 | 11030 | 16 |
| 420 | 20240416 | 114500 | 2328897810 | 11050 | 11070 | 11090 | 11040 | 2142 |
| 421 | 20240416 | 114400 | 2305197680 | 11060 | 11060 | 11070 | 11050 | 1205 |
| 422 | 20240416 | 114300 | 2291862550 | 11060 | 11000 | 11060 | 10920 | 24755 |
| 423 | 20240416 | 114200 | 2020507580 | 10990 | 10990 | 11000 | 10980 | 568 |
| 424 | 20240416 | 114100 | 2014265990 | 10990 | 10990 | 10990 | 10990 | 66 |
| 425 | 20240416 | 114000 | 2013540650 | 10990 | 10990 | 10990 | 10980 | 330 |
| 426 | 20240416 | 113900 | 2009915010 | 10980 | 10990 | 10990 | 10980 | 191 |
| 427 | 20240416 | 113800 | 2007817510 | 10990 | 10990 | 10990 | 10980 | 280 |
| 428 | 20240416 | 113700 | 2004741420 | 10990 | 11000 | 11000 | 10980 | 233 |
| 429 | 20240416 | 113600 | 2002180830 | 11000 | 10990 | 11000 | 10990 | 343 |
| 430 | 20240416 | 113500 | 1998409680 | 11000 | 11000 | 11000 | 11000 | 18 |
| 431 | 20240416 | 113400 | 1998211680 | 11000 | 10970 | 11000 | 10970 | 2430 |
| 432 | 20240416 | 113300 | 1971548100 | 10980 | 10980 | 10980 | 10970 | 1802 |
| 433 | 20240416 | 113200 | 1951778400 | 10980 | 10970 | 10980 | 10970 | 456 |
| 434 | 20240416 | 113100 | 1946772470 | 10970 | 10990 | 10990 | 10970 | 866 |
| 435 | 20240416 | 113000 | 1937262680 | 10990 | 10980 | 10990 | 10980 | 77 |
| 436 | 20240416 | 112900 | 1936416840 | 10990 | 10990 | 10990 | 10980 | 183 |
| 437 | 20240416 | 112800 | 1934405850 | 10990 | 10980 | 10990 | 10970 | 1163 |
| 438 | 20240416 | 112700 | 1921637400 | 10980 | 10970 | 10980 | 10970 | 67 |
| 439 | 20240416 | 112600 | 1920902310 | 10980 | 10990 | 10990 | 10980 | 881 |
| 440 | 20240416 | 112500 | 1911227350 | 10990 | 10990 | 10990 | 10980 | 230 |
| 441 | 20240416 | 112400 | 1908701560 | 10990 | 10980 | 10990 | 10980 | 149 |
| 442 | 20240416 | 112300 | 1907065040 | 10990 | 10980 | 10990 | 10980 | 575 |
| 443 | 20240416 | 112200 | 1900747000 | 10990 | 10980 | 10990 | 10980 | 320 |
| 444 | 20240416 | 112100 | 1897230350 | 10990 | 10990 | 10990 | 10980 | 57 |
| 445 | 20240416 | 112000 | 1896604310 | 10990 | 10990 | 10990 | 10980 | 61 |
| 446 | 20240416 | 111900 | 1895934220 | 10990 | 10990 | 10990 | 10980 | 41 |
| 447 | 20240416 | 111800 | 1895483980 | 10990 | 10990 | 10990 | 10980 | 228 |
| 448 | 20240416 | 111700 | 1892978640 | 10990 | 10990 | 10990 | 10990 | 21 |
| 449 | 20240416 | 111600 | 1892747850 | 10990 | 10990 | 10990 | 10990 | 23 |
| 450 | 20240416 | 111500 | 1892495080 | 10980 | 10970 | 10990 | 10970 | 971 |
| 451 | 20240416 | 111400 | 1881833190 | 10980 | 10970 | 10980 | 10970 | 724 |
| 452 | 20240416 | 111300 | 1873889930 | 10970 | 10970 | 10980 | 10970 | 1493 |
| 453 | 20240416 | 111200 | 1857511230 | 10970 | 10980 | 10980 | 10970 | 1166 |
| 454 | 20240416 | 111100 | 1844708630 | 10990 | 10990 | 11000 | 10990 | 4377 |
| 455 | 20240416 | 111000 | 1796600320 | 10990 | 11000 | 11000 | 10990 | 243 |
| 456 | 20240416 | 110900 | 1793928310 | 11000 | 10990 | 11000 | 10990 | 401 |
| 457 | 20240416 | 110800 | 1789520330 | 10990 | 11000 | 11000 | 10990 | 914 |
| 458 | 20240416 | 110700 | 1779468500 | 11000 | 10990 | 11000 | 10990 | 404 |
| 459 | 20240416 | 110600 | 1775026110 | 11000 | 11010 | 11010 | 11000 | 861 |
| 460 | 20240416 | 110500 | 1765555070 | 11010 | 11010 | 11010 | 11000 | 396 |
| 461 | 20240416 | 110400 | 1761196340 | 11020 | 11020 | 11020 | 11010 | 1021 |
| 462 | 20240416 | 110300 | 1749952490 | 11020 | 11010 | 11020 | 11010 | 308 |
| 463 | 20240416 | 110200 | 1746559890 | 11010 | 11020 | 11020 | 11010 | 105 |
| 464 | 20240416 | 110100 | 1745402800 | 11030 | 11030 | 11030 | 11010 | 593 |
| 465 | 20240416 | 110000 | 1738870020 | 11030 | 11020 | 11030 | 11000 | 402 |
| 466 | 20240416 | 105900 | 1734444560 | 11030 | 11040 | 11040 | 11000 | 15503 |
| 467 | 20240416 | 105800 | 1563622030 | 11040 | 11040 | 11040 | 11030 | 156 |
| 468 | 20240416 | 105700 | 1561900690 | 11030 | 11030 | 11040 | 11030 | 369 |
| 469 | 20240416 | 105600 | 1557828720 | 11030 | 11040 | 11040 | 11030 | 496 |
| 470 | 20240416 | 105500 | 1552355290 | 11030 | 11030 | 11040 | 11030 | 184 |
| 471 | 20240416 | 105400 | 1550325090 | 11040 | 11030 | 11040 | 11030 | 803 |
| 472 | 20240416 | 105300 | 1541467150 | 11040 | 11030 | 11040 | 11030 | 358 |
| 473 | 20240416 | 105200 | 1537516660 | 11040 | 11040 | 11040 | 11030 | 123 |
| 474 | 20240416 | 105100 | 1536159260 | 11030 | 11040 | 11040 | 11030 | 182 |
| 475 | 20240416 | 105000 | 1534151500 | 11050 | 11050 | 11050 | 11050 | 149 |
| 476 | 20240416 | 104900 | 1532505050 | 11050 | 11040 | 11050 | 11040 | 92 |
| 477 | 20240416 | 104800 | 1531488940 | 11050 | 11040 | 11050 | 11030 | 46 |
| 478 | 20240416 | 104700 | 1530981480 | 11050 | 11040 | 11050 | 11040 | 780 |
| 479 | 20240416 | 104600 | 1522369530 | 11040 | 11040 | 11040 | 11040 | 380 |
| 480 | 20240416 | 104500 | 1518174330 | 11030 | 11030 | 11030 | 11030 | 38 |
| 481 | 20240416 | 104400 | 1517755190 | 11030 | 11020 | 11030 | 11020 | 686 |
| 482 | 20240416 | 104300 | 1510188850 | 11030 | 11030 | 11030 | 11020 | 351 |
| 483 | 20240416 | 104200 | 1506317430 | 11020 | 11020 | 11030 | 11020 | 338 |
| 484 | 20240416 | 104100 | 1502591080 | 11030 | 11040 | 11040 | 11030 | 1005 |
| 485 | 20240416 | 104000 | 1491505480 | 11030 | 11030 | 11040 | 11030 | 110 |
| 486 | 20240416 | 103900 | 1490292130 | 11030 | 11030 | 11040 | 11030 | 91 |
| 487 | 20240416 | 103800 | 1489288370 | 11030 | 11030 | 11040 | 11030 | 678 |
| 488 | 20240416 | 103700 | 1481809630 | 11040 | 11040 | 11050 | 11030 | 1531 |
| 489 | 20240416 | 103600 | 1464913200 | 11040 | 11070 | 11070 | 11040 | 7755 |
| 490 | 20240416 | 103500 | 1379206330 | 11070 | 11060 | 11070 | 11060 | 166 |
| 491 | 20240416 | 103400 | 1377369660 | 11070 | 11070 | 11070 | 11060 | 62 |
| 492 | 20240416 | 103300 | 1376683850 | 11070 | 11060 | 11070 | 11060 | 107 |
| 493 | 20240416 | 103200 | 1375500150 | 11060 | 11060 | 11070 | 11060 | 216 |
| 494 | 20240416 | 103100 | 1373110490 | 11070 | 11070 | 11070 | 11060 | 51 |
| 495 | 20240416 | 103000 | 1372546360 | 11060 | 11060 | 11060 | 11060 | 86 |
| 496 | 20240416 | 102900 | 1371595200 | 11060 | 11060 | 11070 | 11060 | 250 |
| 497 | 20240416 | 102800 | 1368829400 | 11070 | 11070 | 11070 | 11060 | 55 |
| 498 | 20240416 | 102700 | 1368221050 | 11070 | 11070 | 11070 | 11060 | 311 |
| 499 | 20240416 | 102600 | 1364779110 | 11070 | 11060 | 11080 | 11060 | 797 |
| 500 | 20240416 | 102500 | 1355962320 | 11080 | 11070 | 11080 | 11050 | 1075 |
| 501 | 20240416 | 102400 | 1344076770 | 11080 | 11070 | 11080 | 11070 | 333 |
| 502 | 20240416 | 102300 | 1340388740 | 11070 | 11070 | 11080 | 11070 | 785 |
| 503 | 20240416 | 102200 | 1331697750 | 11070 | 11080 | 11080 | 11070 | 96 |
| 504 | 20240416 | 102100 | 1330634170 | 11080 | 11080 | 11080 | 11060 | 959 |
| 505 | 20240416 | 102000 | 1320013560 | 11080 | 11060 | 11080 | 11050 | 2635 |
| 506 | 20240416 | 101900 | 1290861970 | 11050 | 11050 | 11060 | 11050 | 244 |
| 507 | 20240416 | 101800 | 1288164050 | 11060 | 11050 | 11060 | 11050 | 190 |
| 508 | 20240416 | 101700 | 1286062980 | 11060 | 11050 | 11060 | 11050 | 32 |
| 509 | 20240416 | 101600 | 1285709370 | 11050 | 11050 | 11060 | 11050 | 102 |
| 510 | 20240416 | 101500 | 1284581670 | 11050 | 11050 | 11060 | 11050 | 100 |
| 511 | 20240416 | 101400 | 1283476500 | 11050 | 11050 | 11050 | 11050 | 33 |
| 512 | 20240416 | 101300 | 1283111850 | 11050 | 11060 | 11060 | 11050 | 55 |
| 513 | 20240416 | 101200 | 1282504050 | 11050 | 11060 | 11060 | 11050 | 263 |
| 514 | 20240416 | 101100 | 1279597800 | 11060 | 11060 | 11060 | 11050 | 37 |
| 515 | 20240416 | 101000 | 1279188620 | 11060 | 11060 | 11060 | 11060 | 411 |
| 516 | 20240416 | 100900 | 1274642960 | 11060 | 11050 | 11060 | 11050 | 433 |
| 517 | 20240416 | 100800 | 1269857310 | 11060 | 11070 | 11070 | 11060 | 1393 |
| 518 | 20240416 | 100700 | 1254446920 | 11070 | 11060 | 11070 | 11060 | 177 |
| 519 | 20240416 | 100600 | 1252489290 | 11070 | 11060 | 11070 | 11060 | 373 |
| 520 | 20240416 | 100500 | 1248363620 | 11070 | 11090 | 11090 | 11070 | 97 |
| 521 | 20240416 | 100400 | 1247289770 | 11070 | 11080 | 11090 | 11070 | 176 |
| 522 | 20240416 | 100300 | 1245340410 | 11080 | 11070 | 11090 | 11070 | 205 |
| 523 | 20240416 | 100200 | 1243068230 | 11090 | 11090 | 11090 | 11090 | 69 |
| 524 | 20240416 | 100100 | 1242303020 | 11070 | 11080 | 11090 | 11070 | 3679 |
| 525 | 20240416 | 100000 | 1201540760 | 11080 | 11080 | 11090 | 11080 | 775 |
| 526 | 20240416 | 095900 | 1192953640 | 11070 | 11070 | 11070 | 11060 | 669 |
| 527 | 20240416 | 095800 | 1185550000 | 11070 | 11070 | 11080 | 11060 | 715 |
| 528 | 20240416 | 095700 | 1177634800 | 11090 | 11090 | 11090 | 11060 | 976 |
| 529 | 20240416 | 095600 | 1166827520 | 11080 | 11070 | 11090 | 11070 | 252 |
| 530 | 20240416 | 095500 | 1164034840 | 11060 | 11060 | 11070 | 11060 | 538 |
| 531 | 20240416 | 095400 | 1158083930 | 11060 | 11060 | 11060 | 11050 | 267 |
| 532 | 20240416 | 095300 | 1155131300 | 11060 | 11060 | 11060 | 11050 | 27 |
| 533 | 20240416 | 095200 | 1154832840 | 11050 | 11060 | 11060 | 11050 | 77 |
| 534 | 20240416 | 095100 | 1153981600 | 11060 | 11050 | 11060 | 11050 | 46 |
| 535 | 20240416 | 095000 | 1153473170 | 11060 | 11050 | 11060 | 11050 | 179 |
| 536 | 20240416 | 094900 | 1151493530 | 11060 | 11060 | 11060 | 11050 | 123 |
| 537 | 20240416 | 094800 | 1150133560 | 11050 | 11050 | 11060 | 11050 | 111 |
| 538 | 20240416 | 094700 | 1148907000 | 11060 | 11080 | 11080 | 11050 | 810 |
| 539 | 20240416 | 094600 | 1139948160 | 11080 | 11090 | 11100 | 11070 | 977 |
| 540 | 20240416 | 094500 | 1129122860 | 11100 | 11100 | 11100 | 11080 | 550 |
| 541 | 20240416 | 094400 | 1123023640 | 11100 | 11090 | 11100 | 11090 | 263 |
| 542 | 20240416 | 094300 | 1120104460 | 11090 | 11090 | 11100 | 11090 | 446 |
| 543 | 20240416 | 094200 | 1115157670 | 11090 | 11100 | 11110 | 11090 | 732 |
| 544 | 20240416 | 094100 | 1107032580 | 11110 | 11100 | 11110 | 11100 | 945 |
| 545 | 20240416 | 094000 | 1096540180 | 11100 | 11140 | 11140 | 11100 | 5856 |
| 546 | 20240416 | 093900 | 1031400380 | 11150 | 11140 | 11160 | 11130 | 565 |
| 547 | 20240416 | 093800 | 1025105270 | 11170 | 11140 | 11170 | 11140 | 64 |
| 548 | 20240416 | 093700 | 1024392250 | 11140 | 11180 | 11180 | 11130 | 3021 |
| 549 | 20240416 | 093600 | 990741060 | 11160 | 11150 | 11160 | 11150 | 569 |
| 550 | 20240416 | 093500 | 984391350 | 11160 | 11150 | 11160 | 11150 | 225 |
| 551 | 20240416 | 093400 | 981882340 | 11150 | 11150 | 11160 | 11150 | 505 |
| 552 | 20240416 | 093300 | 976251550 | 11150 | 11150 | 11160 | 11140 | 986 |
| 553 | 20240416 | 093200 | 965255280 | 11160 | 11140 | 11160 | 11140 | 376 |
| 554 | 20240416 | 093100 | 961066120 | 11140 | 11160 | 11170 | 11140 | 918 |
| 555 | 20240416 | 093000 | 950820760 | 11160 | 11160 | 11180 | 11140 | 8017 |
| 556 | 20240416 | 092900 | 861362280 | 11150 | 11140 | 11160 | 11130 | 1680 |
| 557 | 20240416 | 092800 | 842645220 | 11140 | 11160 | 11160 | 11140 | 2672 |
| 558 | 20240416 | 092700 | 812855620 | 11160 | 11140 | 11160 | 11140 | 3603 |
| 559 | 20240416 | 092600 | 772698960 | 11140 | 11130 | 11140 | 11130 | 263 |
| 560 | 20240416 | 092500 | 769769340 | 11140 | 11140 | 11140 | 11140 | 93 |
| 561 | 20240416 | 092400 | 768733320 | 11140 | 11140 | 11140 | 11130 | 2936 |
| 562 | 20240416 | 092300 | 736051900 | 11140 | 11160 | 11160 | 11140 | 717 |
| 563 | 20240416 | 092200 | 728055750 | 11150 | 11150 | 11170 | 11150 | 366 |
| 564 | 20240416 | 092100 | 723968510 | 11150 | 11130 | 11150 | 11120 | 1477 |
| 565 | 20240416 | 092000 | 707515680 | 11130 | 11130 | 11140 | 11130 | 4797 |
| 566 | 20240416 | 091900 | 654124900 | 11140 | 11150 | 11150 | 11140 | 1000 |
| 567 | 20240416 | 091800 | 642984720 | 11170 | 11160 | 11180 | 11150 | 9121 |
| 568 | 20240416 | 091700 | 541161460 | 11160 | 11170 | 11180 | 11160 | 1154 |
| 569 | 20240416 | 091600 | 528275560 | 11170 | 11200 | 11200 | 11160 | 293 |
| 570 | 20240416 | 091500 | 525000640 | 11200 | 11170 | 11200 | 11160 | 2497 |
| 571 | 20240416 | 091400 | 497043060 | 11160 | 11150 | 11190 | 11150 | 6313 |
| 572 | 20240416 | 091300 | 426571540 | 11150 | 11160 | 11160 | 11150 | 218 |
| 573 | 20240416 | 091200 | 424138770 | 11180 | 11150 | 11200 | 11150 | 6847 |
| 574 | 20240416 | 091100 | 347572640 | 11160 | 11130 | 11160 | 11120 | 7477 |
| 575 | 20240416 | 091000 | 264196070 | 11140 | 11120 | 11140 | 11120 | 1168 |
| 576 | 20240416 | 090900 | 251197980 | 11120 | 11140 | 11140 | 11120 | 242 |
| 577 | 20240416 | 090800 | 248506560 | 11140 | 11140 | 11140 | 11140 | 459 |
| 578 | 20240416 | 090700 | 243393300 | 11150 | 11110 | 11150 | 11110 | 1329 |
| 579 | 20240416 | 090600 | 228609440 | 11110 | 11110 | 11140 | 11100 | 5040 |
| 580 | 20240416 | 090500 | 172633700 | 11090 | 11150 | 11190 | 11080 | 4494 |
| 581 | 20240416 | 090400 | 122653810 | 11080 | 11130 | 11180 | 11080 | 1636 |
| 582 | 20240416 | 090300 | 104421540 | 11120 | 11090 | 11120 | 11070 | 3658 |
| 583 | 20240416 | 090200 | 63805680 | 11090 | 11070 | 11100 | 11060 | 1537 |
| 584 | 20240416 | 090100 | 46784260 | 11080 | 11060 | 11100 | 11060 | 606 |
| 585 | 20240416 | 090000 | 40066120 | 11060 | 11010 | 11100 | 10990 | 3357 |