32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 24603 |
| 3 | 20240423 | 184500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20240423 | 184400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20240423 | 184300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20240423 | 184200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20240423 | 184100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20240423 | 184000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20240423 | 183900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20240423 | 183800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20240423 | 183700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20240423 | 183600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20240423 | 183500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20240423 | 183400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20240423 | 183300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20240423 | 183200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20240423 | 183100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20240423 | 183000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20240423 | 182900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20240423 | 182800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20240423 | 182700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20240423 | 182600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20240423 | 182500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20240423 | 182400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20240423 | 182300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20240423 | 182200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20240423 | 182100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20240423 | 182000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20240423 | 181900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20240423 | 181800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20240423 | 181700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20240423 | 181600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 24603 |
| 33 | 20240423 | 181500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20240423 | 181400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20240423 | 181300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20240423 | 181200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20240423 | 181100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20240423 | 181000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20240423 | 180900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20240423 | 180800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20240423 | 180700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20240423 | 180600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20240423 | 180500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20240423 | 180400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20240423 | 180300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20240423 | 180200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20240423 | 180100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20240423 | 180000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20240423 | 175900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20240423 | 175800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20240423 | 175700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20240423 | 175600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20240423 | 175500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20240423 | 175400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20240423 | 175300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20240423 | 175200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20240423 | 175100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20240423 | 175000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20240423 | 174900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20240423 | 174800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20240423 | 174700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20240423 | 174600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 24603 |
| 63 | 20240423 | 174500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20240423 | 174400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20240423 | 174300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20240423 | 174200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20240423 | 174100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20240423 | 174000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20240423 | 173900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20240423 | 173800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20240423 | 173700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20240423 | 173600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20240423 | 173500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20240423 | 173400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20240423 | 173300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20240423 | 173200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20240423 | 173100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20240423 | 173000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20240423 | 172900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20240423 | 172800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20240423 | 172700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20240423 | 172600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20240423 | 172500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20240423 | 172400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20240423 | 172300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20240423 | 172200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20240423 | 172100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20240423 | 172000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20240423 | 171900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20240423 | 171800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20240423 | 171700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20240423 | 171600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 24603 |
| 93 | 20240423 | 171500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20240423 | 171400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20240423 | 171300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20240423 | 171200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20240423 | 171100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20240423 | 171000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20240423 | 170900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20240423 | 170800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20240423 | 170700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20240423 | 170600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20240423 | 170500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20240423 | 170400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20240423 | 170300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20240423 | 170200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20240423 | 170100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20240423 | 170000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20240423 | 165900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20240423 | 165800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20240423 | 165700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20240423 | 165600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20240423 | 165500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20240423 | 165400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20240423 | 165300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20240423 | 165200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20240423 | 165100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20240423 | 165000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20240423 | 164900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20240423 | 164800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20240423 | 164700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20240423 | 164600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 24603 |
| 123 | 20240423 | 164500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20240423 | 164400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20240423 | 164300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20240423 | 164200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20240423 | 164100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20240423 | 164000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20240423 | 163900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20240423 | 163800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20240423 | 163700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20240423 | 163600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20240423 | 163500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20240423 | 163400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20240423 | 163300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20240423 | 163200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20240423 | 163100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20240423 | 163000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20240423 | 162900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20240423 | 162800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20240423 | 162700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20240423 | 162600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20240423 | 162500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20240423 | 162400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20240423 | 162300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20240423 | 162200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20240423 | 162100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20240423 | 162000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20240423 | 161900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20240423 | 161800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20240423 | 161700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20240423 | 161600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 24603 |
| 153 | 20240423 | 161500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20240423 | 161400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20240423 | 161300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20240423 | 161200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20240423 | 161100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20240423 | 161000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20240423 | 160900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20240423 | 160800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20240423 | 160700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20240423 | 160600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20240423 | 160500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20240423 | 160400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20240423 | 160300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20240423 | 160200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20240423 | 160100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20240423 | 160000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20240423 | 155900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20240423 | 155800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20240423 | 155700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20240423 | 155600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20240423 | 155500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20240423 | 155400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20240423 | 155300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20240423 | 155200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20240423 | 155100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20240423 | 155000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20240423 | 154900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20240423 | 154800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20240423 | 154700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20240423 | 154600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 24603 |
| 183 | 20240423 | 154500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20240423 | 154400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20240423 | 154300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20240423 | 154200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20240423 | 154100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20240423 | 154000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20240423 | 153900 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20240423 | 153800 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20240423 | 153700 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20240423 | 153600 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20240423 | 153500 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20240423 | 153400 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20240423 | 153300 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20240423 | 153200 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20240423 | 153100 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20240423 | 153000 | 7668629930 | 11670 | 11670 | 11670 | 11670 | 24603 |
| 199 | 20240423 | 152900 | 7381512920 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20240423 | 152800 | 7381512920 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20240423 | 152700 | 7381512920 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20240423 | 152600 | 7381512920 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20240423 | 152500 | 7381512920 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20240423 | 152400 | 7381512920 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20240423 | 152300 | 7381512920 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20240423 | 152200 | 7381512920 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20240423 | 152100 | 7381512920 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20240423 | 152000 | 7381512920 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20240423 | 151900 | 7381512920 | 11690 | 11680 | 11690 | 11670 | 1823 |
| 210 | 20240423 | 151800 | 7360216180 | 11670 | 11680 | 11680 | 11670 | 2068 |
| 211 | 20240423 | 151700 | 7336062370 | 11680 | 11670 | 11680 | 11660 | 2367 |
| 212 | 20240423 | 151600 | 7308427660 | 11670 | 11670 | 11670 | 11660 | 1506 |
| 213 | 20240423 | 151500 | 7290853220 | 11670 | 11660 | 11670 | 11660 | 1339 |
| 214 | 20240423 | 151400 | 7275229880 | 11660 | 11660 | 11670 | 11660 | 1177 |
| 215 | 20240423 | 151300 | 7261497970 | 11670 | 11660 | 11670 | 11660 | 1008 |
| 216 | 20240423 | 151200 | 7249735960 | 11670 | 11650 | 11670 | 11650 | 634 |
| 217 | 20240423 | 151100 | 7242340250 | 11660 | 11650 | 11660 | 11650 | 1464 |
| 218 | 20240423 | 151000 | 7225270580 | 11660 | 11650 | 11660 | 11650 | 1581 |
| 219 | 20240423 | 150900 | 7206845210 | 11650 | 11660 | 11670 | 11650 | 3186 |
| 220 | 20240423 | 150800 | 7169694430 | 11670 | 11670 | 11670 | 11660 | 771 |
| 221 | 20240423 | 150700 | 7160697340 | 11670 | 11660 | 11670 | 11660 | 935 |
| 222 | 20240423 | 150600 | 7149786590 | 11670 | 11670 | 11670 | 11660 | 1609 |
| 223 | 20240423 | 150500 | 7131010330 | 11670 | 11660 | 11670 | 11660 | 557 |
| 224 | 20240423 | 150400 | 7124510630 | 11660 | 11670 | 11670 | 11660 | 886 |
| 225 | 20240423 | 150300 | 7114171750 | 11670 | 11660 | 11670 | 11660 | 795 |
| 226 | 20240423 | 150200 | 7104894540 | 11660 | 11660 | 11670 | 11660 | 1261 |
| 227 | 20240423 | 150100 | 7090181080 | 11670 | 11690 | 11690 | 11670 | 2567 |
| 228 | 20240423 | 150000 | 7060213070 | 11690 | 11670 | 11690 | 11670 | 1628 |
| 229 | 20240423 | 145900 | 7041200420 | 11680 | 11680 | 11680 | 11670 | 944 |
| 230 | 20240423 | 145800 | 7030174710 | 11680 | 11680 | 11680 | 11670 | 1084 |
| 231 | 20240423 | 145700 | 7017515910 | 11680 | 11680 | 11690 | 11670 | 1658 |
| 232 | 20240423 | 145600 | 6998148810 | 11680 | 11670 | 11690 | 11670 | 1209 |
| 233 | 20240423 | 145500 | 6984023660 | 11680 | 11670 | 11690 | 11670 | 944 |
| 234 | 20240423 | 145400 | 6972995860 | 11680 | 11670 | 11690 | 11670 | 375 |
| 235 | 20240423 | 145300 | 6968615940 | 11680 | 11680 | 11680 | 11660 | 1137 |
| 236 | 20240423 | 145200 | 6955343590 | 11680 | 11680 | 11690 | 11660 | 2370 |
| 237 | 20240423 | 145100 | 6927682220 | 11680 | 11670 | 11690 | 11670 | 884 |
| 238 | 20240423 | 145000 | 6917355680 | 11680 | 11680 | 11680 | 11670 | 1265 |
| 239 | 20240423 | 144900 | 6902581990 | 11670 | 11660 | 11690 | 11660 | 1165 |
| 240 | 20240423 | 144800 | 6888975970 | 11670 | 11660 | 11670 | 11660 | 1771 |
| 241 | 20240423 | 144700 | 6868308590 | 11670 | 11660 | 11670 | 11650 | 584 |
| 242 | 20240423 | 144600 | 6861494610 | 11670 | 11650 | 11680 | 11650 | 1372 |
| 243 | 20240423 | 144500 | 6845479020 | 11680 | 11660 | 11680 | 11650 | 1845 |
| 244 | 20240423 | 144400 | 6823961230 | 11660 | 11660 | 11660 | 11640 | 507 |
| 245 | 20240423 | 144300 | 6818050110 | 11650 | 11640 | 11670 | 11640 | 1509 |
| 246 | 20240423 | 144200 | 6800464110 | 11650 | 11650 | 11650 | 11640 | 796 |
| 247 | 20240423 | 144100 | 6791191350 | 11640 | 11620 | 11650 | 11620 | 1228 |
| 248 | 20240423 | 144000 | 6776885410 | 11640 | 11660 | 11660 | 11610 | 10337 |
| 249 | 20240423 | 143900 | 6656773490 | 11660 | 11660 | 11660 | 11650 | 1252 |
| 250 | 20240423 | 143800 | 6642175390 | 11660 | 11670 | 11670 | 11650 | 589 |
| 251 | 20240423 | 143700 | 6635303890 | 11670 | 11660 | 11700 | 11650 | 5030 |
| 252 | 20240423 | 143600 | 6576606930 | 11660 | 11650 | 11670 | 11650 | 528 |
| 253 | 20240423 | 143500 | 6570448930 | 11670 | 11660 | 11680 | 11640 | 7476 |
| 254 | 20240423 | 143400 | 6483275930 | 11670 | 11670 | 11670 | 11660 | 1349 |
| 255 | 20240423 | 143300 | 6467533220 | 11660 | 11660 | 11670 | 11660 | 480 |
| 256 | 20240423 | 143200 | 6461932200 | 11670 | 11660 | 11670 | 11660 | 1175 |
| 257 | 20240423 | 143100 | 6448220160 | 11670 | 11670 | 11680 | 11660 | 2814 |
| 258 | 20240423 | 143000 | 6415374680 | 11670 | 11680 | 11680 | 11670 | 675 |
| 259 | 20240423 | 142900 | 6407493830 | 11680 | 11680 | 11690 | 11670 | 790 |
| 260 | 20240423 | 142800 | 6398267210 | 11680 | 11680 | 11680 | 11670 | 717 |
| 261 | 20240423 | 142700 | 6389892740 | 11680 | 11680 | 11680 | 11670 | 1903 |
| 262 | 20240423 | 142600 | 6367675950 | 11680 | 11680 | 11680 | 11670 | 550 |
| 263 | 20240423 | 142500 | 6361252000 | 11670 | 11680 | 11720 | 11670 | 3607 |
| 264 | 20240423 | 142400 | 6319112850 | 11690 | 11690 | 11690 | 11680 | 1878 |
| 265 | 20240423 | 142300 | 6297159260 | 11680 | 11680 | 11690 | 11670 | 709 |
| 266 | 20240423 | 142200 | 6288875390 | 11680 | 11690 | 11690 | 11670 | 384 |
| 267 | 20240423 | 142100 | 6284390290 | 11690 | 11680 | 11690 | 11670 | 1153 |
| 268 | 20240423 | 142000 | 6270918470 | 11680 | 11690 | 11700 | 11680 | 1091 |
| 269 | 20240423 | 141900 | 6258168160 | 11690 | 11700 | 11700 | 11680 | 1151 |
| 270 | 20240423 | 141800 | 6244715170 | 11700 | 11690 | 11700 | 11690 | 952 |
| 271 | 20240423 | 141700 | 6233576800 | 11700 | 11690 | 11730 | 11690 | 1262 |
| 272 | 20240423 | 141600 | 6218811270 | 11690 | 11690 | 11700 | 11680 | 983 |
| 273 | 20240423 | 141500 | 6207319530 | 11690 | 11680 | 11730 | 11670 | 374 |
| 274 | 20240423 | 141400 | 6202944530 | 11670 | 11670 | 11720 | 11670 | 1902 |
| 275 | 20240423 | 141300 | 6180675190 | 11730 | 11680 | 11730 | 11670 | 857 |
| 276 | 20240423 | 141200 | 6170661280 | 11680 | 11690 | 11710 | 11680 | 690 |
| 277 | 20240423 | 141100 | 6162595670 | 11710 | 11720 | 11720 | 11670 | 3643 |
| 278 | 20240423 | 141000 | 6119959880 | 11720 | 11720 | 11730 | 11700 | 933 |
| 279 | 20240423 | 140900 | 6109028180 | 11720 | 11710 | 11730 | 11700 | 3672 |
| 280 | 20240423 | 140800 | 6065989200 | 11710 | 11710 | 11710 | 11700 | 701 |
| 281 | 20240423 | 140700 | 6057780590 | 11710 | 11710 | 11710 | 11700 | 1258 |
| 282 | 20240423 | 140600 | 6043049510 | 11720 | 11710 | 11720 | 11700 | 1442 |
| 283 | 20240423 | 140500 | 6026154370 | 11720 | 11720 | 11720 | 11710 | 565 |
| 284 | 20240423 | 140400 | 6019533790 | 11700 | 11700 | 11720 | 11700 | 827 |
| 285 | 20240423 | 140300 | 6009848600 | 11700 | 11710 | 11710 | 11700 | 581 |
| 286 | 20240423 | 140200 | 6003045200 | 11700 | 11710 | 11720 | 11700 | 1012 |
| 287 | 20240423 | 140100 | 5991194360 | 11710 | 11710 | 11710 | 11700 | 494 |
| 288 | 20240423 | 140000 | 5985409640 | 11710 | 11700 | 11720 | 11700 | 1433 |
| 289 | 20240423 | 135900 | 5968627000 | 11700 | 11690 | 11700 | 11680 | 849 |
| 290 | 20240423 | 135800 | 5958698540 | 11700 | 11720 | 11720 | 11690 | 553 |
| 291 | 20240423 | 135700 | 5952225440 | 11680 | 11710 | 11720 | 11680 | 1995 |
| 292 | 20240423 | 135600 | 5928869540 | 11700 | 11680 | 11700 | 11680 | 965 |
| 293 | 20240423 | 135500 | 5917585420 | 11690 | 11670 | 11710 | 11670 | 1563 |
| 294 | 20240423 | 135400 | 5899323540 | 11680 | 11680 | 11690 | 11680 | 1056 |
| 295 | 20240423 | 135300 | 5886981400 | 11670 | 11700 | 11710 | 11670 | 3883 |
| 296 | 20240423 | 135200 | 5841611670 | 11710 | 11700 | 11710 | 11690 | 1112 |
| 297 | 20240423 | 135100 | 5828598100 | 11690 | 11700 | 11700 | 11690 | 467 |
| 298 | 20240423 | 135000 | 5823134330 | 11700 | 11690 | 11700 | 11690 | 819 |
| 299 | 20240423 | 134900 | 5813557200 | 11700 | 11690 | 11700 | 11680 | 1471 |
| 300 | 20240423 | 134800 | 5796350120 | 11700 | 11690 | 11700 | 11690 | 836 |
| 301 | 20240423 | 134700 | 5786569710 | 11700 | 11700 | 11700 | 11690 | 830 |
| 302 | 20240423 | 134600 | 5776858780 | 11690 | 11700 | 11700 | 11690 | 1284 |
| 303 | 20240423 | 134500 | 5761836000 | 11700 | 11690 | 11700 | 11680 | 1123 |
| 304 | 20240423 | 134400 | 5748706350 | 11680 | 11690 | 11690 | 11680 | 710 |
| 305 | 20240423 | 134300 | 5740406490 | 11690 | 11690 | 11690 | 11680 | 926 |
| 306 | 20240423 | 134200 | 5729581560 | 11690 | 11700 | 11700 | 11680 | 1341 |
| 307 | 20240423 | 134100 | 5713903110 | 11690 | 11700 | 11700 | 11690 | 544 |
| 308 | 20240423 | 134000 | 5707538510 | 11700 | 11700 | 11700 | 11690 | 867 |
| 309 | 20240423 | 133900 | 5697396900 | 11700 | 11700 | 11700 | 11700 | 1677 |
| 310 | 20240423 | 133800 | 5677776000 | 11700 | 11700 | 11700 | 11700 | 711 |
| 311 | 20240423 | 133700 | 5669457300 | 11690 | 11690 | 11700 | 11690 | 724 |
| 312 | 20240423 | 133600 | 5660986580 | 11700 | 11700 | 11700 | 11690 | 1041 |
| 313 | 20240423 | 133500 | 5648807470 | 11700 | 11700 | 11700 | 11690 | 1332 |
| 314 | 20240423 | 133400 | 5633223080 | 11700 | 11710 | 11710 | 11680 | 699 |
| 315 | 20240423 | 133300 | 5625043680 | 11710 | 11710 | 11710 | 11710 | 578 |
| 316 | 20240423 | 133200 | 5618275300 | 11710 | 11710 | 11710 | 11710 | 1800 |
| 317 | 20240423 | 133100 | 5597197300 | 11710 | 11710 | 11730 | 11680 | 2858 |
| 318 | 20240423 | 133000 | 5563761100 | 11710 | 11730 | 11730 | 11710 | 3237 |
| 319 | 20240423 | 132900 | 5525818950 | 11730 | 11740 | 11740 | 11730 | 1573 |
| 320 | 20240423 | 132800 | 5507360370 | 11740 | 11740 | 11740 | 11740 | 843 |
| 321 | 20240423 | 132700 | 5497463550 | 11740 | 11740 | 11750 | 11730 | 2195 |
| 322 | 20240423 | 132600 | 5471697330 | 11750 | 11750 | 11750 | 11740 | 731 |
| 323 | 20240423 | 132500 | 5463108100 | 11750 | 11750 | 11760 | 11750 | 2041 |
| 324 | 20240423 | 132400 | 5439125120 | 11750 | 11750 | 11750 | 11750 | 661 |
| 325 | 20240423 | 132300 | 5431358370 | 11750 | 11750 | 11750 | 11750 | 826 |
| 326 | 20240423 | 132200 | 5421652870 | 11750 | 11750 | 11750 | 11740 | 1198 |
| 327 | 20240423 | 132100 | 5407576390 | 11740 | 11750 | 11750 | 11740 | 1014 |
| 328 | 20240423 | 132000 | 5395661900 | 11750 | 11750 | 11750 | 11740 | 878 |
| 329 | 20240423 | 131900 | 5385345410 | 11750 | 11750 | 11750 | 11750 | 558 |
| 330 | 20240423 | 131800 | 5378788910 | 11750 | 11740 | 11750 | 11740 | 1112 |
| 331 | 20240423 | 131700 | 5365723210 | 11750 | 11750 | 11750 | 11740 | 1173 |
| 332 | 20240423 | 131600 | 5351942010 | 11750 | 11740 | 11750 | 11740 | 858 |
| 333 | 20240423 | 131500 | 5341860590 | 11750 | 11740 | 11750 | 11740 | 379 |
| 334 | 20240423 | 131400 | 5337409610 | 11740 | 11740 | 11740 | 11730 | 937 |
| 335 | 20240423 | 131300 | 5326409300 | 11740 | 11740 | 11750 | 11740 | 1171 |
| 336 | 20240423 | 131200 | 5312655200 | 11740 | 11750 | 11750 | 11730 | 331 |
| 337 | 20240423 | 131100 | 5308766690 | 11750 | 11750 | 11760 | 11740 | 1287 |
| 338 | 20240423 | 131000 | 5293644380 | 11760 | 11750 | 11760 | 11740 | 868 |
| 339 | 20240423 | 130900 | 5283444390 | 11740 | 11750 | 11750 | 11740 | 1582 |
| 340 | 20240423 | 130800 | 5264861280 | 11750 | 11750 | 11750 | 11740 | 1414 |
| 341 | 20240423 | 130700 | 5248247170 | 11750 | 11750 | 11750 | 11750 | 977 |
| 342 | 20240423 | 130600 | 5236767420 | 11750 | 11760 | 11760 | 11750 | 737 |
| 343 | 20240423 | 130500 | 5228101700 | 11750 | 11740 | 11760 | 11740 | 1234 |
| 344 | 20240423 | 130400 | 5213612380 | 11740 | 11740 | 11740 | 11740 | 625 |
| 345 | 20240423 | 130300 | 5206274880 | 11740 | 11740 | 11740 | 11730 | 1118 |
| 346 | 20240423 | 130200 | 5193152730 | 11740 | 11730 | 11740 | 11730 | 892 |
| 347 | 20240423 | 130100 | 5182680660 | 11730 | 11740 | 11750 | 11730 | 1701 |
| 348 | 20240423 | 130000 | 5162720950 | 11750 | 11740 | 11760 | 11740 | 1374 |
| 349 | 20240423 | 125900 | 5146575570 | 11740 | 11740 | 11750 | 11740 | 710 |
| 350 | 20240423 | 125800 | 5138233110 | 11750 | 11730 | 11750 | 11730 | 550 |
| 351 | 20240423 | 125700 | 5131772760 | 11740 | 11740 | 11740 | 11730 | 612 |
| 352 | 20240423 | 125600 | 5124587890 | 11740 | 11740 | 11740 | 11730 | 632 |
| 353 | 20240423 | 125500 | 5117168220 | 11730 | 11750 | 11760 | 11730 | 2246 |
| 354 | 20240423 | 125400 | 5090788170 | 11760 | 11750 | 11760 | 11750 | 1366 |
| 355 | 20240423 | 125300 | 5074729690 | 11750 | 11760 | 11760 | 11740 | 1212 |
| 356 | 20240423 | 125200 | 5060482870 | 11750 | 11750 | 11760 | 11750 | 1057 |
| 357 | 20240423 | 125100 | 5048059590 | 11750 | 11750 | 11750 | 11740 | 402 |
| 358 | 20240423 | 125000 | 5043336190 | 11750 | 11740 | 11750 | 11740 | 897 |
| 359 | 20240423 | 124900 | 5032798790 | 11730 | 11760 | 11760 | 11730 | 974 |
| 360 | 20240423 | 124800 | 5021354310 | 11760 | 11740 | 11760 | 11740 | 1431 |
| 361 | 20240423 | 124700 | 5004535470 | 11740 | 11760 | 11760 | 11740 | 2398 |
| 362 | 20240423 | 124600 | 4976376470 | 11750 | 11770 | 11780 | 11750 | 1822 |
| 363 | 20240423 | 124500 | 4954935880 | 11770 | 11770 | 11780 | 11760 | 859 |
| 364 | 20240423 | 124400 | 4944823770 | 11770 | 11770 | 11770 | 11770 | 895 |
| 365 | 20240423 | 124300 | 4934289620 | 11760 | 11760 | 11770 | 11750 | 740 |
| 366 | 20240423 | 124200 | 4925582610 | 11760 | 11770 | 11770 | 11760 | 729 |
| 367 | 20240423 | 124100 | 4917009080 | 11770 | 11760 | 11770 | 11760 | 1198 |
| 368 | 20240423 | 124000 | 4902918740 | 11760 | 11750 | 11760 | 11740 | 922 |
| 369 | 20240423 | 123900 | 4892077630 | 11750 | 11750 | 11760 | 11750 | 414 |
| 370 | 20240423 | 123800 | 4887212690 | 11760 | 11750 | 11760 | 11740 | 2026 |
| 371 | 20240423 | 123700 | 4863400450 | 11760 | 11760 | 11760 | 11750 | 1227 |
| 372 | 20240423 | 123600 | 4848970940 | 11760 | 11760 | 11770 | 11750 | 1108 |
| 373 | 20240423 | 123500 | 4835939800 | 11760 | 11760 | 11760 | 11750 | 563 |
| 374 | 20240423 | 123400 | 4829318990 | 11760 | 11760 | 11760 | 11750 | 1060 |
| 375 | 20240423 | 123300 | 4816854270 | 11760 | 11760 | 11760 | 11750 | 1257 |
| 376 | 20240423 | 123200 | 4802072010 | 11760 | 11760 | 11760 | 11750 | 541 |
| 377 | 20240423 | 123100 | 4795710380 | 11760 | 11770 | 11770 | 11760 | 1955 |
| 378 | 20240423 | 123000 | 4772701930 | 11770 | 11760 | 11770 | 11760 | 892 |
| 379 | 20240423 | 122900 | 4762203650 | 11770 | 11770 | 11770 | 11770 | 585 |
| 380 | 20240423 | 122800 | 4755318200 | 11770 | 11760 | 11770 | 11760 | 800 |
| 381 | 20240423 | 122700 | 4745905870 | 11760 | 11750 | 11760 | 11750 | 1050 |
| 382 | 20240423 | 122600 | 4733558120 | 11760 | 11770 | 11770 | 11750 | 1051 |
| 383 | 20240423 | 122500 | 4721195440 | 11770 | 11770 | 11770 | 11770 | 383 |
| 384 | 20240423 | 122400 | 4716687530 | 11770 | 11770 | 11770 | 11760 | 855 |
| 385 | 20240423 | 122300 | 4706627710 | 11750 | 11750 | 11750 | 11740 | 970 |
| 386 | 20240423 | 122200 | 4695237150 | 11770 | 11760 | 11770 | 11740 | 1283 |
| 387 | 20240423 | 122100 | 4680152600 | 11760 | 11760 | 11760 | 11750 | 1202 |
| 388 | 20240423 | 122000 | 4666017100 | 11760 | 11760 | 11760 | 11750 | 665 |
| 389 | 20240423 | 121900 | 4658196720 | 11760 | 11770 | 11770 | 11760 | 1695 |
| 390 | 20240423 | 121800 | 4638257930 | 11760 | 11760 | 11770 | 11760 | 336 |
| 391 | 20240423 | 121700 | 4634304810 | 11770 | 11770 | 11780 | 11760 | 987 |
| 392 | 20240423 | 121600 | 4622687630 | 11770 | 11760 | 11770 | 11760 | 1447 |
| 393 | 20240423 | 121500 | 4605656770 | 11770 | 11770 | 11770 | 11760 | 676 |
| 394 | 20240423 | 121400 | 4597700440 | 11760 | 11750 | 11770 | 11750 | 934 |
| 395 | 20240423 | 121300 | 4586712040 | 11760 | 11750 | 11760 | 11750 | 915 |
| 396 | 20240423 | 121200 | 4575952050 | 11750 | 11760 | 11760 | 11750 | 737 |
| 397 | 20240423 | 121100 | 4567286770 | 11760 | 11740 | 11760 | 11740 | 440 |
| 398 | 20240423 | 121000 | 4562115850 | 11750 | 11750 | 11760 | 11740 | 1033 |
| 399 | 20240423 | 120900 | 4549978440 | 11750 | 11740 | 11750 | 11740 | 1563 |
| 400 | 20240423 | 120800 | 4531613990 | 11740 | 11740 | 11750 | 11730 | 1360 |
| 401 | 20240423 | 120700 | 4515647010 | 11740 | 11750 | 11760 | 11740 | 1132 |
| 402 | 20240423 | 120600 | 4502346010 | 11740 | 11740 | 11750 | 11740 | 618 |
| 403 | 20240423 | 120500 | 4495085380 | 11740 | 11740 | 11750 | 11740 | 640 |
| 404 | 20240423 | 120400 | 4487569890 | 11740 | 11740 | 11740 | 11730 | 216 |
| 405 | 20240423 | 120300 | 4485034070 | 11740 | 11760 | 11760 | 11740 | 1008 |
| 406 | 20240423 | 120200 | 4473200130 | 11760 | 11750 | 11770 | 11730 | 1373 |
| 407 | 20240423 | 120100 | 4457057300 | 11760 | 11750 | 11760 | 11740 | 1443 |
| 408 | 20240423 | 120000 | 4440102880 | 11750 | 11750 | 11750 | 11740 | 497 |
| 409 | 20240423 | 115900 | 4434263160 | 11750 | 11750 | 11750 | 11740 | 1941 |
| 410 | 20240423 | 115800 | 4411459510 | 11740 | 11740 | 11750 | 11740 | 600 |
| 411 | 20240423 | 115700 | 4404410390 | 11750 | 11760 | 11770 | 11740 | 724 |
| 412 | 20240423 | 115600 | 4395901930 | 11760 | 11760 | 11760 | 11760 | 979 |
| 413 | 20240423 | 115500 | 4384388890 | 11760 | 11740 | 11770 | 11740 | 1388 |
| 414 | 20240423 | 115400 | 4368078830 | 11740 | 11760 | 11760 | 11730 | 1184 |
| 415 | 20240423 | 115300 | 4354172300 | 11760 | 11770 | 11780 | 11750 | 594 |
| 416 | 20240423 | 115200 | 4347177940 | 11760 | 11760 | 11770 | 11760 | 1867 |
| 417 | 20240423 | 115100 | 4325213240 | 11760 | 11760 | 11770 | 11760 | 700 |
| 418 | 20240423 | 115000 | 4316978110 | 11760 | 11770 | 11770 | 11750 | 259 |
| 419 | 20240423 | 114900 | 4313931660 | 11770 | 11750 | 11770 | 11750 | 875 |
| 420 | 20240423 | 114800 | 4303639960 | 11750 | 11750 | 11770 | 11740 | 1638 |
| 421 | 20240423 | 114700 | 4284386110 | 11740 | 11740 | 11750 | 11740 | 451 |
| 422 | 20240423 | 114600 | 4279088350 | 11750 | 11760 | 11760 | 11730 | 933 |
| 423 | 20240423 | 114500 | 4268129930 | 11750 | 11750 | 11760 | 11740 | 1364 |
| 424 | 20240423 | 114400 | 4252092350 | 11750 | 11760 | 11760 | 11740 | 1456 |
| 425 | 20240423 | 114300 | 4234985570 | 11770 | 11760 | 11770 | 11760 | 228 |
| 426 | 20240423 | 114200 | 4232302170 | 11770 | 11760 | 11780 | 11760 | 1282 |
| 427 | 20240423 | 114100 | 4217207080 | 11760 | 11760 | 11780 | 11750 | 1785 |
| 428 | 20240423 | 114000 | 4196198050 | 11760 | 11760 | 11770 | 11760 | 631 |
| 429 | 20240423 | 113900 | 4188776020 | 11760 | 11760 | 11780 | 11760 | 928 |
| 430 | 20240423 | 113800 | 4177857610 | 11760 | 11760 | 11770 | 11750 | 1920 |
| 431 | 20240423 | 113700 | 4155272250 | 11750 | 11760 | 11770 | 11750 | 1122 |
| 432 | 20240423 | 113600 | 4142077520 | 11760 | 11770 | 11770 | 11760 | 327 |
| 433 | 20240423 | 113500 | 4138228770 | 11770 | 11770 | 11770 | 11760 | 1514 |
| 434 | 20240423 | 113400 | 4120409800 | 11770 | 11760 | 11770 | 11750 | 1512 |
| 435 | 20240423 | 113300 | 4102629050 | 11750 | 11760 | 11770 | 11750 | 263 |
| 436 | 20240423 | 113200 | 4099535650 | 11770 | 11770 | 11770 | 11740 | 598 |
| 437 | 20240423 | 113100 | 4092500190 | 11770 | 11730 | 11770 | 11730 | 1410 |
| 438 | 20240423 | 113000 | 4075940410 | 11730 | 11740 | 11740 | 11730 | 1295 |
| 439 | 20240423 | 112900 | 4060747850 | 11740 | 11750 | 11750 | 11730 | 690 |
| 440 | 20240423 | 112800 | 4052644080 | 11760 | 11770 | 11770 | 11700 | 3689 |
| 441 | 20240423 | 112700 | 4009357740 | 11770 | 11750 | 11770 | 11740 | 1184 |
| 442 | 20240423 | 112600 | 3995444420 | 11750 | 11760 | 11760 | 11740 | 406 |
| 443 | 20240423 | 112500 | 3990672850 | 11750 | 11770 | 11770 | 11750 | 1440 |
| 444 | 20240423 | 112400 | 3973730990 | 11770 | 11740 | 11770 | 11740 | 1350 |
| 445 | 20240423 | 112300 | 3957864660 | 11750 | 11750 | 11750 | 11740 | 922 |
| 446 | 20240423 | 112200 | 3947031230 | 11740 | 11730 | 11750 | 11720 | 1670 |
| 447 | 20240423 | 112100 | 3927429010 | 11730 | 11740 | 11740 | 11720 | 318 |
| 448 | 20240423 | 112000 | 3923698770 | 11740 | 11730 | 11750 | 11710 | 7084 |
| 449 | 20240423 | 111900 | 3840610890 | 11730 | 11730 | 11730 | 11730 | 333 |
| 450 | 20240423 | 111800 | 3836704800 | 11730 | 11720 | 11730 | 11720 | 591 |
| 451 | 20240423 | 111700 | 3829772480 | 11730 | 11710 | 11730 | 11710 | 1355 |
| 452 | 20240423 | 111600 | 3813888720 | 11720 | 11730 | 11730 | 11690 | 2340 |
| 453 | 20240423 | 111500 | 3786472910 | 11720 | 11730 | 11730 | 11720 | 939 |
| 454 | 20240423 | 111400 | 3775460170 | 11730 | 11730 | 11730 | 11720 | 407 |
| 455 | 20240423 | 111300 | 3770686140 | 11730 | 11710 | 11730 | 11710 | 2785 |
| 456 | 20240423 | 111200 | 3738029600 | 11720 | 11700 | 11720 | 11690 | 680 |
| 457 | 20240423 | 111100 | 3730068010 | 11700 | 11700 | 11700 | 11690 | 583 |
| 458 | 20240423 | 111000 | 3723247030 | 11700 | 11720 | 11720 | 11690 | 1362 |
| 459 | 20240423 | 110900 | 3707293320 | 11720 | 11700 | 11720 | 11680 | 1602 |
| 460 | 20240423 | 110800 | 3688552880 | 11710 | 11690 | 11710 | 11690 | 481 |
| 461 | 20240423 | 110700 | 3682923510 | 11690 | 11680 | 11710 | 11680 | 721 |
| 462 | 20240423 | 110600 | 3674493040 | 11680 | 11670 | 11680 | 11670 | 1995 |
| 463 | 20240423 | 110500 | 3651192320 | 11670 | 11680 | 11680 | 11670 | 342 |
| 464 | 20240423 | 110400 | 3647198590 | 11670 | 11680 | 11680 | 11670 | 477 |
| 465 | 20240423 | 110300 | 3641627860 | 11670 | 11670 | 11680 | 11660 | 751 |
| 466 | 20240423 | 110200 | 3632861700 | 11670 | 11680 | 11680 | 11660 | 1090 |
| 467 | 20240423 | 110100 | 3620140330 | 11710 | 11730 | 11730 | 11670 | 1194 |
| 468 | 20240423 | 110000 | 3606177490 | 11700 | 11730 | 11730 | 11690 | 1013 |
| 469 | 20240423 | 105900 | 3594323890 | 11700 | 11690 | 11740 | 11680 | 1998 |
| 470 | 20240423 | 105800 | 3570926220 | 11690 | 11700 | 11700 | 11690 | 323 |
| 471 | 20240423 | 105700 | 3567148740 | 11690 | 11690 | 11700 | 11680 | 629 |
| 472 | 20240423 | 105600 | 3559793400 | 11680 | 11670 | 11700 | 11670 | 1011 |
| 473 | 20240423 | 105500 | 3547981360 | 11660 | 11660 | 11690 | 11660 | 2170 |
| 474 | 20240423 | 105400 | 3522653150 | 11670 | 11660 | 11670 | 11650 | 3524 |
| 475 | 20240423 | 105300 | 3481563180 | 11670 | 11680 | 11690 | 11670 | 5567 |
| 476 | 20240423 | 105200 | 3416537010 | 11680 | 11700 | 11710 | 11680 | 4256 |
| 477 | 20240423 | 105100 | 3366769380 | 11700 | 11730 | 11730 | 11700 | 1509 |
| 478 | 20240423 | 105000 | 3349096880 | 11730 | 11720 | 11730 | 11720 | 454 |
| 479 | 20240423 | 104900 | 3343772890 | 11720 | 11730 | 11750 | 11720 | 1643 |
| 480 | 20240423 | 104800 | 3324493290 | 11720 | 11720 | 11720 | 11720 | 1287 |
| 481 | 20240423 | 104700 | 3309409650 | 11730 | 11740 | 11780 | 11730 | 1558 |
| 482 | 20240423 | 104600 | 3291121160 | 11740 | 11760 | 11760 | 11730 | 1272 |
| 483 | 20240423 | 104500 | 3276174560 | 11750 | 11770 | 11780 | 11750 | 1425 |
| 484 | 20240423 | 104400 | 3259403180 | 11770 | 11770 | 11780 | 11760 | 237 |
| 485 | 20240423 | 104300 | 3256613880 | 11770 | 11790 | 11790 | 11760 | 1342 |
| 486 | 20240423 | 104200 | 3240815660 | 11790 | 11780 | 11810 | 11770 | 1948 |
| 487 | 20240423 | 104100 | 3217855160 | 11800 | 11800 | 11810 | 11790 | 1164 |
| 488 | 20240423 | 104000 | 3204119000 | 11800 | 11800 | 11810 | 11800 | 522 |
| 489 | 20240423 | 103900 | 3197957100 | 11800 | 11810 | 11810 | 11790 | 1079 |
| 490 | 20240423 | 103800 | 3185220290 | 11810 | 11790 | 11810 | 11780 | 1535 |
| 491 | 20240423 | 103700 | 3167109420 | 11790 | 11810 | 11820 | 11790 | 1125 |
| 492 | 20240423 | 103600 | 3153831940 | 11810 | 11800 | 11810 | 11800 | 626 |
| 493 | 20240423 | 103500 | 3146439900 | 11810 | 11800 | 11810 | 11800 | 4223 |
| 494 | 20240423 | 103400 | 3096591910 | 11800 | 11790 | 11800 | 11790 | 1879 |
| 495 | 20240423 | 103300 | 3074420240 | 11790 | 11780 | 11800 | 11780 | 1922 |
| 496 | 20240423 | 103200 | 3051754300 | 11790 | 11770 | 11800 | 11760 | 1395 |
| 497 | 20240423 | 103100 | 3035329550 | 11750 | 11810 | 11810 | 11750 | 5617 |
| 498 | 20240423 | 103000 | 2969149980 | 11810 | 11790 | 11810 | 11790 | 6614 |
| 499 | 20240423 | 102900 | 2891099410 | 11800 | 11810 | 11810 | 11780 | 3387 |
| 500 | 20240423 | 102800 | 2851140360 | 11810 | 11790 | 11820 | 11790 | 2385 |
| 501 | 20240423 | 102700 | 2822975740 | 11800 | 11800 | 11800 | 11800 | 1109 |
| 502 | 20240423 | 102600 | 2809889540 | 11790 | 11800 | 11800 | 11790 | 1067 |
| 503 | 20240423 | 102500 | 2797299330 | 11800 | 11810 | 11810 | 11790 | 1241 |
| 504 | 20240423 | 102400 | 2782644530 | 11820 | 11810 | 11820 | 11810 | 1258 |
| 505 | 20240423 | 102300 | 2767785400 | 11820 | 11820 | 11820 | 11800 | 1828 |
| 506 | 20240423 | 102200 | 2746190140 | 11820 | 11810 | 11820 | 11810 | 575 |
| 507 | 20240423 | 102100 | 2739397920 | 11810 | 11810 | 11820 | 11790 | 1358 |
| 508 | 20240423 | 102000 | 2723359710 | 11810 | 11780 | 11820 | 11780 | 16425 |
| 509 | 20240423 | 101900 | 2529514970 | 11800 | 11800 | 11800 | 11790 | 2300 |
| 510 | 20240423 | 101800 | 2502390370 | 11800 | 11780 | 11800 | 11780 | 587 |
| 511 | 20240423 | 101700 | 2495468390 | 11780 | 11790 | 11790 | 11770 | 1220 |
| 512 | 20240423 | 101600 | 2481094390 | 11790 | 11790 | 11790 | 11780 | 1640 |
| 513 | 20240423 | 101500 | 2461761050 | 11790 | 11800 | 11800 | 11790 | 1124 |
| 514 | 20240423 | 101400 | 2448504400 | 11800 | 11790 | 11800 | 11790 | 3582 |
| 515 | 20240423 | 101300 | 2406258260 | 11790 | 11800 | 11800 | 11790 | 2044 |
| 516 | 20240423 | 101200 | 2382153160 | 11800 | 11800 | 11800 | 11790 | 884 |
| 517 | 20240423 | 101100 | 2371722300 | 11800 | 11800 | 11800 | 11790 | 1422 |
| 518 | 20240423 | 101000 | 2354946410 | 11800 | 11800 | 11800 | 11770 | 528 |
| 519 | 20240423 | 100900 | 2348720490 | 11800 | 11780 | 11800 | 11770 | 1791 |
| 520 | 20240423 | 100800 | 2327612370 | 11770 | 11780 | 11790 | 11770 | 1189 |
| 521 | 20240423 | 100700 | 2313614890 | 11770 | 11780 | 11790 | 11760 | 1578 |
| 522 | 20240423 | 100600 | 2295041940 | 11770 | 11800 | 11810 | 11770 | 1589 |
| 523 | 20240423 | 100500 | 2276294290 | 11800 | 11800 | 11810 | 11780 | 1693 |
| 524 | 20240423 | 100400 | 2256325690 | 11800 | 11790 | 11800 | 11780 | 5675 |
| 525 | 20240423 | 100300 | 2189368430 | 11780 | 11800 | 11810 | 11770 | 3320 |
| 526 | 20240423 | 100200 | 2150194860 | 11800 | 11780 | 11800 | 11780 | 1961 |
| 527 | 20240423 | 100100 | 2127071130 | 11780 | 11770 | 11780 | 11770 | 1054 |
| 528 | 20240423 | 100000 | 2114655740 | 11770 | 11750 | 11780 | 11740 | 1211 |
| 529 | 20240423 | 095900 | 2100405530 | 11760 | 11780 | 11790 | 11740 | 4742 |
| 530 | 20240423 | 095800 | 2044527350 | 11790 | 11790 | 11790 | 11750 | 7668 |
| 531 | 20240423 | 095700 | 1954306970 | 11790 | 11790 | 11790 | 11780 | 1518 |
| 532 | 20240423 | 095600 | 1936413050 | 11760 | 11790 | 11800 | 11760 | 3002 |
| 533 | 20240423 | 095500 | 1901023110 | 11800 | 11760 | 11800 | 11760 | 4828 |
| 534 | 20240423 | 095400 | 1844103600 | 11760 | 11780 | 11790 | 11760 | 2051 |
| 535 | 20240423 | 095300 | 1819953220 | 11780 | 11790 | 11800 | 11770 | 1786 |
| 536 | 20240423 | 095200 | 1798906660 | 11790 | 11780 | 11800 | 11780 | 5717 |
| 537 | 20240423 | 095100 | 1731491200 | 11780 | 11780 | 11780 | 11770 | 1640 |
| 538 | 20240423 | 095000 | 1712173370 | 11780 | 11780 | 11780 | 11770 | 1814 |
| 539 | 20240423 | 094900 | 1690805160 | 11780 | 11770 | 11780 | 11770 | 973 |
| 540 | 20240423 | 094800 | 1679348720 | 11780 | 11750 | 11780 | 11740 | 2512 |
| 541 | 20240423 | 094700 | 1649809140 | 11750 | 11760 | 11780 | 11740 | 2787 |
| 542 | 20240423 | 094600 | 1617022200 | 11750 | 11760 | 11760 | 11750 | 1676 |
| 543 | 20240423 | 094500 | 1597313920 | 11760 | 11760 | 11770 | 11740 | 4020 |
| 544 | 20240423 | 094400 | 1550050320 | 11750 | 11770 | 11780 | 11740 | 1548 |
| 545 | 20240423 | 094300 | 1531833040 | 11770 | 11720 | 11780 | 11720 | 5138 |
| 546 | 20240423 | 094200 | 1471432610 | 11720 | 11760 | 11760 | 11720 | 3317 |
| 547 | 20240423 | 094100 | 1432485950 | 11760 | 11730 | 11780 | 11730 | 8290 |
| 548 | 20240423 | 094000 | 1335012130 | 11730 | 11700 | 11740 | 11690 | 11329 |
| 549 | 20240423 | 093900 | 1202283130 | 11700 | 11700 | 11710 | 11670 | 3726 |
| 550 | 20240423 | 093800 | 1158698340 | 11710 | 11680 | 11710 | 11670 | 13333 |
| 551 | 20240423 | 093700 | 1002862610 | 11680 | 11650 | 11680 | 11650 | 10384 |
| 552 | 20240423 | 093600 | 881684560 | 11660 | 11660 | 11660 | 11640 | 5298 |
| 553 | 20240423 | 093500 | 819959510 | 11650 | 11640 | 11660 | 11630 | 3377 |
| 554 | 20240423 | 093400 | 780654240 | 11640 | 11630 | 11650 | 11620 | 4591 |
| 555 | 20240423 | 093300 | 727206550 | 11630 | 11610 | 11640 | 11610 | 5521 |
| 556 | 20240423 | 093200 | 663004830 | 11620 | 11600 | 11620 | 11590 | 2830 |
| 557 | 20240423 | 093100 | 630160930 | 11600 | 11600 | 11600 | 11600 | 730 |
| 558 | 20240423 | 093000 | 621692930 | 11600 | 11580 | 11600 | 11580 | 1768 |
| 559 | 20240423 | 092900 | 601201510 | 11570 | 11590 | 11600 | 11570 | 1622 |
| 560 | 20240423 | 092800 | 582404180 | 11590 | 11590 | 11600 | 11590 | 2904 |
| 561 | 20240423 | 092700 | 548745820 | 11590 | 11580 | 11590 | 11580 | 1174 |
| 562 | 20240423 | 092600 | 535139360 | 11580 | 11580 | 11580 | 11580 | 5 |
| 563 | 20240423 | 092500 | 535081460 | 11580 | 11580 | 11580 | 11580 | 635 |
| 564 | 20240423 | 092400 | 527728160 | 11570 | 11570 | 11570 | 11560 | 1480 |
| 565 | 20240423 | 092300 | 510608490 | 11570 | 11570 | 11570 | 11560 | 1871 |
| 566 | 20240423 | 092200 | 488962030 | 11570 | 11570 | 11580 | 11560 | 137 |
| 567 | 20240423 | 092100 | 487376450 | 11580 | 11560 | 11580 | 11560 | 222 |
| 568 | 20240423 | 092000 | 484809790 | 11590 | 11600 | 11600 | 11560 | 51 |
| 569 | 20240423 | 091900 | 484219440 | 11600 | 11560 | 11600 | 11550 | 2240 |
| 570 | 20240423 | 091800 | 458275130 | 11540 | 11520 | 11550 | 11510 | 1990 |
| 571 | 20240423 | 091700 | 435312380 | 11520 | 11530 | 11540 | 11520 | 503 |
| 572 | 20240423 | 091600 | 429516370 | 11540 | 11550 | 11550 | 11540 | 845 |
| 573 | 20240423 | 091500 | 419756700 | 11560 | 11540 | 11560 | 11540 | 1583 |
| 574 | 20240423 | 091400 | 401477680 | 11510 | 11590 | 11590 | 11510 | 4267 |
| 575 | 20240423 | 091300 | 352182960 | 11600 | 11620 | 11630 | 11600 | 970 |
| 576 | 20240423 | 091200 | 340926560 | 11630 | 11580 | 11630 | 11580 | 2008 |
| 577 | 20240423 | 091100 | 317666520 | 11580 | 11590 | 11600 | 11580 | 341 |
| 578 | 20240423 | 091000 | 313715590 | 11600 | 11580 | 11600 | 11580 | 1528 |
| 579 | 20240423 | 090900 | 296013890 | 11580 | 11620 | 11640 | 11580 | 3447 |
| 580 | 20240423 | 090800 | 255973420 | 11620 | 11640 | 11640 | 11620 | 41 |
| 581 | 20240423 | 090700 | 255496920 | 11640 | 11650 | 11650 | 11620 | 11440 |
| 582 | 20240423 | 090600 | 122342960 | 11650 | 11620 | 11650 | 11620 | 2603 |
| 583 | 20240423 | 090500 | 92060040 | 11620 | 11610 | 11630 | 11610 | 1400 |
| 584 | 20240423 | 090400 | 75800350 | 11610 | 11610 | 11630 | 11610 | 123 |
| 585 | 20240423 | 090300 | 74371240 | 11610 | 11610 | 11610 | 11590 | 190 |
| 586 | 20240423 | 090200 | 72165790 | 11610 | 11600 | 11610 | 11550 | 2563 |
| 587 | 20240423 | 090100 | 42429740 | 11600 | 11610 | 11610 | 11600 | 78 |
| 588 | 20240423 | 090000 | 41524410 | 11610 | 11610 | 11620 | 11550 | 3579 |