31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 39419 |
| 3 | 20240617 | 184500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20240617 | 184400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20240617 | 184300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20240617 | 184200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20240617 | 184100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20240617 | 184000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20240617 | 183900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20240617 | 183800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20240617 | 183700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20240617 | 183600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20240617 | 183500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20240617 | 183400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20240617 | 183300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20240617 | 183200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20240617 | 183100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20240617 | 183000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20240617 | 182900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20240617 | 182800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20240617 | 182700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20240617 | 182600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20240617 | 182500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20240617 | 182400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20240617 | 182300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20240617 | 182200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20240617 | 182100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20240617 | 182000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20240617 | 181900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20240617 | 181800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20240617 | 181700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20240617 | 181600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 39419 |
| 33 | 20240617 | 181500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20240617 | 181400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20240617 | 181300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20240617 | 181200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20240617 | 181100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20240617 | 181000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20240617 | 180900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20240617 | 180800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20240617 | 180700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20240617 | 180600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20240617 | 180500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20240617 | 180400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20240617 | 180300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20240617 | 180200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20240617 | 180100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20240617 | 180000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20240617 | 175900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20240617 | 175800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20240617 | 175700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20240617 | 175600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20240617 | 175500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20240617 | 175400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20240617 | 175300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20240617 | 175200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20240617 | 175100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20240617 | 175000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20240617 | 174900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20240617 | 174800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20240617 | 174700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20240617 | 174600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 39419 |
| 63 | 20240617 | 174500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20240617 | 174400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20240617 | 174300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20240617 | 174200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20240617 | 174100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20240617 | 174000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20240617 | 173900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20240617 | 173800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20240617 | 173700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20240617 | 173600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20240617 | 173500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20240617 | 173400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20240617 | 173300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20240617 | 173200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20240617 | 173100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20240617 | 173000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20240617 | 172900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20240617 | 172800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20240617 | 172700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20240617 | 172600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20240617 | 172500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20240617 | 172400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20240617 | 172300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20240617 | 172200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20240617 | 172100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20240617 | 172000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20240617 | 171900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20240617 | 171800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20240617 | 171700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20240617 | 171600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 39419 |
| 93 | 20240617 | 171500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20240617 | 171400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20240617 | 171300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20240617 | 171200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20240617 | 171100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20240617 | 171000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20240617 | 170900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20240617 | 170800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20240617 | 170700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20240617 | 170600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20240617 | 170500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20240617 | 170400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20240617 | 170300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20240617 | 170200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20240617 | 170100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20240617 | 170000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20240617 | 165900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20240617 | 165800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20240617 | 165700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20240617 | 165600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20240617 | 165500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20240617 | 165400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20240617 | 165300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20240617 | 165200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20240617 | 165100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20240617 | 165000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20240617 | 164900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20240617 | 164800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20240617 | 164700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20240617 | 164600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 39419 |
| 123 | 20240617 | 164500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20240617 | 164400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20240617 | 164300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20240617 | 164200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20240617 | 164100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20240617 | 164000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20240617 | 163900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20240617 | 163800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20240617 | 163700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20240617 | 163600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20240617 | 163500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20240617 | 163400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20240617 | 163300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20240617 | 163200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20240617 | 163100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20240617 | 163000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20240617 | 162900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20240617 | 162800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20240617 | 162700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20240617 | 162600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20240617 | 162500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20240617 | 162400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20240617 | 162300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20240617 | 162200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20240617 | 162100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20240617 | 162000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20240617 | 161900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20240617 | 161800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20240617 | 161700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20240617 | 161600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 39419 |
| 153 | 20240617 | 161500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20240617 | 161400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20240617 | 161300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20240617 | 161200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20240617 | 161100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20240617 | 161000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20240617 | 160900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20240617 | 160800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20240617 | 160700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20240617 | 160600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20240617 | 160500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20240617 | 160400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20240617 | 160300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20240617 | 160200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20240617 | 160100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20240617 | 160000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20240617 | 155900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20240617 | 155800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20240617 | 155700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20240617 | 155600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20240617 | 155500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20240617 | 155400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20240617 | 155300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20240617 | 155200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20240617 | 155100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20240617 | 155000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20240617 | 154900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20240617 | 154800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20240617 | 154700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20240617 | 154600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 39419 |
| 183 | 20240617 | 154500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20240617 | 154400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20240617 | 154300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20240617 | 154200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20240617 | 154100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20240617 | 154000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20240617 | 153900 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20240617 | 153800 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20240617 | 153700 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20240617 | 153600 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20240617 | 153500 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20240617 | 153400 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20240617 | 153300 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20240617 | 153200 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20240617 | 153100 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20240617 | 153000 | 4956967630 | 11920 | 11920 | 11920 | 11920 | 39419 |
| 199 | 20240617 | 152900 | 4487093150 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20240617 | 152800 | 4487093150 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20240617 | 152700 | 4487093150 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20240617 | 152600 | 4487093150 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20240617 | 152500 | 4487093150 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20240617 | 152400 | 4487093150 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20240617 | 152300 | 4487093150 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20240617 | 152200 | 4487093150 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20240617 | 152100 | 4487093150 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20240617 | 152000 | 4487093150 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20240617 | 151900 | 4487093150 | 11970 | 11970 | 11980 | 11950 | 1835 |
| 210 | 20240617 | 151800 | 4465140620 | 11980 | 11970 | 11980 | 11960 | 2611 |
| 211 | 20240617 | 151700 | 4433879920 | 11970 | 11960 | 11970 | 11950 | 2514 |
| 212 | 20240617 | 151600 | 4403798220 | 11960 | 11940 | 11960 | 11940 | 2228 |
| 213 | 20240617 | 151500 | 4377176940 | 11940 | 11940 | 11940 | 11930 | 1097 |
| 214 | 20240617 | 151400 | 4364079560 | 11940 | 11930 | 11940 | 11930 | 545 |
| 215 | 20240617 | 151300 | 4357573050 | 11940 | 11940 | 11940 | 11930 | 746 |
| 216 | 20240617 | 151200 | 4348666590 | 11930 | 11940 | 11940 | 11930 | 153 |
| 217 | 20240617 | 151100 | 4346840540 | 11930 | 11940 | 11940 | 11930 | 430 |
| 218 | 20240617 | 151000 | 4341707120 | 11930 | 11970 | 11980 | 11930 | 10787 |
| 219 | 20240617 | 150900 | 4212683620 | 11980 | 11980 | 11980 | 11980 | 679 |
| 220 | 20240617 | 150800 | 4204549200 | 11980 | 11980 | 11980 | 11980 | 656 |
| 221 | 20240617 | 150700 | 4196690320 | 11980 | 11970 | 11980 | 11970 | 1288 |
| 222 | 20240617 | 150600 | 4181267100 | 11970 | 11970 | 11970 | 11970 | 616 |
| 223 | 20240617 | 150500 | 4173893580 | 11970 | 11970 | 11970 | 11960 | 371 |
| 224 | 20240617 | 150400 | 4169452720 | 11970 | 11960 | 11970 | 11960 | 419 |
| 225 | 20240617 | 150300 | 4164438050 | 11970 | 11960 | 11970 | 11960 | 793 |
| 226 | 20240617 | 150200 | 4154950580 | 11960 | 11950 | 11960 | 11950 | 360 |
| 227 | 20240617 | 150100 | 4150645080 | 11960 | 11960 | 11960 | 11960 | 275 |
| 228 | 20240617 | 150000 | 4147356080 | 11950 | 11930 | 11960 | 11920 | 2445 |
| 229 | 20240617 | 145900 | 4118143070 | 11930 | 11950 | 11950 | 11930 | 5625 |
| 230 | 20240617 | 145800 | 4050980010 | 11960 | 11960 | 11960 | 11940 | 3522 |
| 231 | 20240617 | 145700 | 4008887530 | 11960 | 11960 | 11960 | 11950 | 297 |
| 232 | 20240617 | 145600 | 4005337160 | 11950 | 11950 | 11960 | 11950 | 498 |
| 233 | 20240617 | 145500 | 3999383300 | 11960 | 11950 | 11960 | 11950 | 605 |
| 234 | 20240617 | 145400 | 3992148870 | 11950 | 11950 | 11970 | 11950 | 595 |
| 235 | 20240617 | 145300 | 3985030310 | 11950 | 11940 | 11950 | 11940 | 463 |
| 236 | 20240617 | 145200 | 3979499570 | 11950 | 11960 | 11970 | 11940 | 7647 |
| 237 | 20240617 | 145100 | 3888042800 | 11960 | 11970 | 11970 | 11960 | 306 |
| 238 | 20240617 | 145000 | 3884381530 | 11970 | 11950 | 11970 | 11950 | 1383 |
| 239 | 20240617 | 144900 | 3867842950 | 11960 | 11950 | 11960 | 11950 | 479 |
| 240 | 20240617 | 144800 | 3862114270 | 11970 | 11960 | 11970 | 11950 | 911 |
| 241 | 20240617 | 144700 | 3851210130 | 11960 | 11950 | 11970 | 11950 | 314 |
| 242 | 20240617 | 144600 | 3847456210 | 11960 | 11950 | 11960 | 11950 | 814 |
| 243 | 20240617 | 144500 | 3837722350 | 11960 | 11960 | 11960 | 11950 | 1035 |
| 244 | 20240617 | 144400 | 3825345030 | 11960 | 11960 | 11960 | 11950 | 509 |
| 245 | 20240617 | 144300 | 3819260780 | 11950 | 11960 | 11960 | 11950 | 600 |
| 246 | 20240617 | 144200 | 3812086330 | 11960 | 11960 | 11960 | 11960 | 677 |
| 247 | 20240617 | 144100 | 3803989410 | 11960 | 11950 | 11960 | 11950 | 936 |
| 248 | 20240617 | 144000 | 3792797020 | 11950 | 11950 | 11970 | 11950 | 983 |
| 249 | 20240617 | 143900 | 3781041620 | 11960 | 11960 | 11960 | 11950 | 257 |
| 250 | 20240617 | 143800 | 3777968930 | 11960 | 11960 | 11970 | 11950 | 536 |
| 251 | 20240617 | 143700 | 3771557680 | 11950 | 11960 | 11970 | 11950 | 1769 |
| 252 | 20240617 | 143600 | 3750401570 | 11950 | 11960 | 11960 | 11950 | 487 |
| 253 | 20240617 | 143500 | 3744578320 | 11950 | 11950 | 11960 | 11950 | 291 |
| 254 | 20240617 | 143400 | 3741099750 | 11950 | 11940 | 11960 | 11940 | 619 |
| 255 | 20240617 | 143300 | 3733701970 | 11940 | 11940 | 11960 | 11930 | 464 |
| 256 | 20240617 | 143200 | 3728157510 | 11930 | 11940 | 11940 | 11930 | 543 |
| 257 | 20240617 | 143100 | 3721675660 | 11940 | 11930 | 11940 | 11930 | 710 |
| 258 | 20240617 | 143000 | 3713201380 | 11930 | 11950 | 11950 | 11930 | 7401 |
| 259 | 20240617 | 142900 | 3624775590 | 11950 | 11950 | 11960 | 11950 | 147 |
| 260 | 20240617 | 142800 | 3623017880 | 11950 | 11960 | 11960 | 11950 | 1579 |
| 261 | 20240617 | 142700 | 3604135140 | 11950 | 11950 | 11960 | 11950 | 508 |
| 262 | 20240617 | 142600 | 3598061100 | 11950 | 11960 | 11960 | 11950 | 199 |
| 263 | 20240617 | 142500 | 3595682340 | 11960 | 11960 | 11960 | 11950 | 289 |
| 264 | 20240617 | 142400 | 3592228190 | 11960 | 11960 | 11970 | 11950 | 1490 |
| 265 | 20240617 | 142300 | 3574400430 | 11960 | 11960 | 11960 | 11950 | 637 |
| 266 | 20240617 | 142200 | 3566783260 | 11960 | 11950 | 11960 | 11950 | 314 |
| 267 | 20240617 | 142100 | 3563030080 | 11950 | 11960 | 11960 | 11950 | 466 |
| 268 | 20240617 | 142000 | 3557458300 | 11960 | 11970 | 11970 | 11950 | 72 |
| 269 | 20240617 | 141900 | 3556597300 | 11950 | 11940 | 11970 | 11940 | 1454 |
| 270 | 20240617 | 141800 | 3539215200 | 11950 | 11950 | 11950 | 11940 | 1460 |
| 271 | 20240617 | 141700 | 3521773800 | 11950 | 11940 | 11950 | 11940 | 872 |
| 272 | 20240617 | 141600 | 3511354680 | 11950 | 11950 | 11950 | 11940 | 499 |
| 273 | 20240617 | 141500 | 3505393270 | 11950 | 11930 | 11950 | 11930 | 807 |
| 274 | 20240617 | 141400 | 3495755350 | 11940 | 11940 | 11940 | 11930 | 406 |
| 275 | 20240617 | 141300 | 3490909060 | 11930 | 11940 | 11940 | 11930 | 309 |
| 276 | 20240617 | 141200 | 3487221170 | 11930 | 11960 | 11960 | 11920 | 7726 |
| 277 | 20240617 | 141100 | 3394919240 | 11960 | 11950 | 11960 | 11950 | 240 |
| 278 | 20240617 | 141000 | 3392050230 | 11950 | 11960 | 11960 | 11950 | 1060 |
| 279 | 20240617 | 140900 | 3379374140 | 11960 | 11950 | 11960 | 11950 | 528 |
| 280 | 20240617 | 140800 | 3373061530 | 11960 | 11960 | 11960 | 11950 | 211 |
| 281 | 20240617 | 140700 | 3370538140 | 11950 | 11960 | 11960 | 11950 | 432 |
| 282 | 20240617 | 140600 | 3365373060 | 11950 | 11960 | 11970 | 11950 | 1252 |
| 283 | 20240617 | 140500 | 3350398940 | 11950 | 11960 | 11960 | 11950 | 283 |
| 284 | 20240617 | 140400 | 3347015860 | 11960 | 11950 | 11960 | 11950 | 488 |
| 285 | 20240617 | 140300 | 3341181380 | 11950 | 11950 | 11960 | 11940 | 760 |
| 286 | 20240617 | 140200 | 3332098840 | 11950 | 11940 | 11950 | 11940 | 649 |
| 287 | 20240617 | 140100 | 3324345180 | 11950 | 11950 | 11950 | 11940 | 493 |
| 288 | 20240617 | 140000 | 3318456090 | 11950 | 11950 | 11960 | 11940 | 2132 |
| 289 | 20240617 | 135900 | 3292983310 | 11950 | 11960 | 11960 | 11950 | 292 |
| 290 | 20240617 | 135800 | 3289493390 | 11950 | 11950 | 11960 | 11950 | 173 |
| 291 | 20240617 | 135700 | 3287424640 | 11950 | 11970 | 11980 | 11940 | 4106 |
| 292 | 20240617 | 135600 | 3238286200 | 11980 | 11970 | 11980 | 11970 | 682 |
| 293 | 20240617 | 135500 | 3230118480 | 11970 | 11970 | 11980 | 11970 | 191 |
| 294 | 20240617 | 135400 | 3227831690 | 11980 | 11980 | 11990 | 11970 | 1215 |
| 295 | 20240617 | 135300 | 3213277480 | 11980 | 11980 | 11980 | 11970 | 1222 |
| 296 | 20240617 | 135200 | 3198640120 | 11970 | 11980 | 11980 | 11970 | 185 |
| 297 | 20240617 | 135100 | 3196425310 | 11980 | 11980 | 11980 | 11970 | 431 |
| 298 | 20240617 | 135000 | 3191263550 | 11970 | 11960 | 11980 | 11960 | 274 |
| 299 | 20240617 | 134900 | 3187984430 | 11980 | 11960 | 11980 | 11960 | 988 |
| 300 | 20240617 | 134800 | 3176159030 | 11960 | 11970 | 11970 | 11960 | 243 |
| 301 | 20240617 | 134700 | 3173250820 | 11960 | 11970 | 11970 | 11960 | 412 |
| 302 | 20240617 | 134600 | 3168321540 | 11970 | 11960 | 11970 | 11960 | 491 |
| 303 | 20240617 | 134500 | 3162446000 | 11970 | 11970 | 11970 | 11960 | 437 |
| 304 | 20240617 | 134400 | 3157216560 | 11960 | 11970 | 11970 | 11960 | 567 |
| 305 | 20240617 | 134300 | 3150431900 | 11960 | 11960 | 11970 | 11960 | 544 |
| 306 | 20240617 | 134200 | 3143921840 | 11960 | 11960 | 11970 | 11960 | 665 |
| 307 | 20240617 | 134100 | 3135963080 | 11960 | 11970 | 11970 | 11960 | 313 |
| 308 | 20240617 | 134000 | 3132217880 | 11960 | 11960 | 11970 | 11950 | 559 |
| 309 | 20240617 | 133900 | 3125533390 | 11950 | 11980 | 11980 | 11940 | 2640 |
| 310 | 20240617 | 133800 | 3093953690 | 11980 | 11980 | 11980 | 11970 | 336 |
| 311 | 20240617 | 133700 | 3089929870 | 11970 | 11980 | 11980 | 11970 | 205 |
| 312 | 20240617 | 133600 | 3087475100 | 11970 | 11970 | 11980 | 11970 | 2117 |
| 313 | 20240617 | 133500 | 3062129810 | 11980 | 11980 | 11990 | 11970 | 4295 |
| 314 | 20240617 | 133400 | 3010674580 | 11980 | 11980 | 11980 | 11970 | 561 |
| 315 | 20240617 | 133300 | 3003956050 | 11980 | 11980 | 11980 | 11970 | 818 |
| 316 | 20240617 | 133200 | 2994157770 | 11980 | 11980 | 11980 | 11970 | 638 |
| 317 | 20240617 | 133100 | 2986516100 | 11980 | 11970 | 11980 | 11970 | 840 |
| 318 | 20240617 | 133000 | 2976455150 | 11980 | 11980 | 11980 | 11970 | 495 |
| 319 | 20240617 | 132900 | 2970526440 | 11980 | 11970 | 11980 | 11970 | 761 |
| 320 | 20240617 | 132800 | 2961414230 | 11980 | 11970 | 11980 | 11970 | 625 |
| 321 | 20240617 | 132700 | 2953928920 | 11970 | 11970 | 11980 | 11970 | 758 |
| 322 | 20240617 | 132600 | 2944848330 | 11970 | 11970 | 11980 | 11970 | 931 |
| 323 | 20240617 | 132500 | 2933696420 | 11980 | 11980 | 11980 | 11970 | 487 |
| 324 | 20240617 | 132400 | 2927864430 | 11970 | 11970 | 11980 | 11970 | 574 |
| 325 | 20240617 | 132300 | 2920990440 | 11970 | 11980 | 11980 | 11970 | 1016 |
| 326 | 20240617 | 132200 | 2908820120 | 11980 | 11980 | 11980 | 11970 | 313 |
| 327 | 20240617 | 132100 | 2905071760 | 11980 | 11980 | 11980 | 11970 | 785 |
| 328 | 20240617 | 132000 | 2895669930 | 11980 | 11970 | 11980 | 11970 | 285 |
| 329 | 20240617 | 131900 | 2892257830 | 11970 | 11980 | 11980 | 11970 | 580 |
| 330 | 20240617 | 131800 | 2885310800 | 11970 | 11970 | 11980 | 11970 | 985 |
| 331 | 20240617 | 131700 | 2873514510 | 11980 | 11960 | 11980 | 11960 | 1115 |
| 332 | 20240617 | 131600 | 2860166470 | 11960 | 11960 | 11970 | 11960 | 1060 |
| 333 | 20240617 | 131500 | 2847479890 | 11960 | 11970 | 11970 | 11960 | 784 |
| 334 | 20240617 | 131400 | 2838097590 | 11970 | 11960 | 11970 | 11960 | 951 |
| 335 | 20240617 | 131300 | 2826718120 | 11960 | 11950 | 11960 | 11940 | 441 |
| 336 | 20240617 | 131200 | 2821446030 | 11950 | 11940 | 11950 | 11940 | 847 |
| 337 | 20240617 | 131100 | 2811326640 | 11950 | 11940 | 11950 | 11940 | 539 |
| 338 | 20240617 | 131000 | 2804887040 | 11950 | 11950 | 11950 | 11940 | 633 |
| 339 | 20240617 | 130900 | 2797324090 | 11940 | 11930 | 11950 | 11930 | 702 |
| 340 | 20240617 | 130800 | 2788944190 | 11930 | 11950 | 11950 | 11930 | 1884 |
| 341 | 20240617 | 130700 | 2766445310 | 11950 | 11940 | 11950 | 11940 | 317 |
| 342 | 20240617 | 130600 | 2762658760 | 11950 | 11940 | 11950 | 11940 | 423 |
| 343 | 20240617 | 130500 | 2757604950 | 11940 | 11940 | 11950 | 11940 | 624 |
| 344 | 20240617 | 130400 | 2750150270 | 11940 | 11940 | 11950 | 11940 | 447 |
| 345 | 20240617 | 130300 | 2744810410 | 11950 | 11950 | 11950 | 11930 | 906 |
| 346 | 20240617 | 130200 | 2733992210 | 11930 | 11930 | 11940 | 11930 | 411 |
| 347 | 20240617 | 130100 | 2729087510 | 11940 | 11940 | 11950 | 11930 | 1021 |
| 348 | 20240617 | 130000 | 2716894750 | 11940 | 11940 | 11940 | 11930 | 269 |
| 349 | 20240617 | 125900 | 2713684340 | 11940 | 11940 | 11950 | 11930 | 2268 |
| 350 | 20240617 | 125800 | 2686601480 | 11950 | 11940 | 11950 | 11940 | 182 |
| 351 | 20240617 | 125700 | 2684428020 | 11950 | 11940 | 11950 | 11940 | 2072 |
| 352 | 20240617 | 125600 | 2659684920 | 11950 | 11940 | 11950 | 11940 | 2167 |
| 353 | 20240617 | 125500 | 2633801120 | 11940 | 11950 | 11950 | 11940 | 180 |
| 354 | 20240617 | 125400 | 2631651550 | 11940 | 11930 | 11950 | 11930 | 564 |
| 355 | 20240617 | 125300 | 2624917360 | 11920 | 11920 | 11930 | 11920 | 549 |
| 356 | 20240617 | 125200 | 2618370460 | 11920 | 11930 | 11930 | 11920 | 633 |
| 357 | 20240617 | 125100 | 2610820210 | 11920 | 11920 | 11930 | 11920 | 197 |
| 358 | 20240617 | 125000 | 2608471620 | 11930 | 11930 | 11930 | 11920 | 590 |
| 359 | 20240617 | 124900 | 2601435180 | 11930 | 11950 | 11950 | 11910 | 8862 |
| 360 | 20240617 | 124800 | 2495695100 | 11950 | 11960 | 11960 | 11950 | 741 |
| 361 | 20240617 | 124700 | 2486834320 | 11960 | 11950 | 11960 | 11950 | 899 |
| 362 | 20240617 | 124600 | 2476084610 | 11960 | 11950 | 11960 | 11950 | 130 |
| 363 | 20240617 | 124500 | 2474530150 | 11950 | 11960 | 11960 | 11950 | 435 |
| 364 | 20240617 | 124400 | 2469328890 | 11950 | 11960 | 11960 | 11950 | 195 |
| 365 | 20240617 | 124300 | 2466998060 | 11950 | 11960 | 11970 | 11950 | 2237 |
| 366 | 20240617 | 124200 | 2440243320 | 11970 | 11940 | 11980 | 11940 | 292 |
| 367 | 20240617 | 124100 | 2436751910 | 11940 | 11970 | 11970 | 11940 | 4349 |
| 368 | 20240617 | 124000 | 2384763010 | 11980 | 11970 | 11980 | 11970 | 555 |
| 369 | 20240617 | 123900 | 2378116600 | 11980 | 11950 | 11980 | 11950 | 1520 |
| 370 | 20240617 | 123800 | 2359928600 | 11960 | 11970 | 11970 | 11950 | 1304 |
| 371 | 20240617 | 123700 | 2344330290 | 11970 | 11970 | 11980 | 11960 | 413 |
| 372 | 20240617 | 123600 | 2339388630 | 11960 | 11970 | 11980 | 11960 | 629 |
| 373 | 20240617 | 123500 | 2331857640 | 11970 | 11960 | 11980 | 11960 | 739 |
| 374 | 20240617 | 123400 | 2323008700 | 11970 | 11980 | 11980 | 11970 | 1919 |
| 375 | 20240617 | 123300 | 2300037900 | 11980 | 11980 | 11980 | 11970 | 747 |
| 376 | 20240617 | 123200 | 2291090360 | 11970 | 11980 | 11980 | 11970 | 462 |
| 377 | 20240617 | 123100 | 2285557110 | 11970 | 11970 | 11970 | 11970 | 243 |
| 378 | 20240617 | 123000 | 2282648400 | 11980 | 11980 | 11980 | 11970 | 738 |
| 379 | 20240617 | 122900 | 2273808440 | 11980 | 11980 | 11980 | 11970 | 604 |
| 380 | 20240617 | 122800 | 2266574120 | 11970 | 11970 | 11980 | 11970 | 296 |
| 381 | 20240617 | 122700 | 2263030400 | 11970 | 11980 | 11980 | 11970 | 1179 |
| 382 | 20240617 | 122600 | 2248915880 | 11970 | 11970 | 11980 | 11970 | 972 |
| 383 | 20240617 | 122500 | 2237272810 | 11980 | 11970 | 11980 | 11970 | 179 |
| 384 | 20240617 | 122400 | 2235129520 | 11970 | 11970 | 11980 | 11970 | 324 |
| 385 | 20240617 | 122300 | 2231249690 | 11980 | 11970 | 11980 | 11970 | 1404 |
| 386 | 20240617 | 122200 | 2214443080 | 11970 | 11980 | 11980 | 11970 | 792 |
| 387 | 20240617 | 122100 | 2204956280 | 11970 | 11980 | 11980 | 11970 | 278 |
| 388 | 20240617 | 122000 | 2201628240 | 11980 | 11970 | 11980 | 11970 | 686 |
| 389 | 20240617 | 121900 | 2193411410 | 11980 | 11980 | 11980 | 11970 | 499 |
| 390 | 20240617 | 121800 | 2187435670 | 11980 | 11990 | 11990 | 11970 | 1389 |
| 391 | 20240617 | 121700 | 2170796380 | 11990 | 11970 | 11990 | 11970 | 702 |
| 392 | 20240617 | 121600 | 2162384710 | 11980 | 11970 | 11980 | 11970 | 222 |
| 393 | 20240617 | 121500 | 2159726700 | 11980 | 11990 | 11990 | 11980 | 1961 |
| 394 | 20240617 | 121400 | 2136232780 | 11980 | 11980 | 11990 | 11970 | 259 |
| 395 | 20240617 | 121300 | 2133129750 | 11980 | 11970 | 11980 | 11960 | 675 |
| 396 | 20240617 | 121200 | 2125049220 | 11960 | 11980 | 11990 | 11960 | 3972 |
| 397 | 20240617 | 121100 | 2077477500 | 11990 | 11990 | 11990 | 11980 | 923 |
| 398 | 20240617 | 121000 | 2066412100 | 11990 | 11990 | 11990 | 11980 | 196 |
| 399 | 20240617 | 120900 | 2064063560 | 11980 | 11980 | 11990 | 11980 | 730 |
| 400 | 20240617 | 120800 | 2055313220 | 11990 | 11980 | 11990 | 11980 | 667 |
| 401 | 20240617 | 120700 | 2047318340 | 11980 | 11980 | 11990 | 11980 | 293 |
| 402 | 20240617 | 120600 | 2043806820 | 11980 | 11980 | 11990 | 11980 | 609 |
| 403 | 20240617 | 120500 | 2036507890 | 11980 | 11970 | 11990 | 11970 | 605 |
| 404 | 20240617 | 120400 | 2029255930 | 11990 | 11970 | 11990 | 11970 | 534 |
| 405 | 20240617 | 120300 | 2022858400 | 11970 | 11980 | 11990 | 11970 | 2040 |
| 406 | 20240617 | 120200 | 1998419630 | 11980 | 11990 | 11990 | 11980 | 1047 |
| 407 | 20240617 | 120100 | 1985868570 | 11980 | 11990 | 11990 | 11980 | 192 |
| 408 | 20240617 | 120000 | 1983567870 | 11990 | 11980 | 11990 | 11980 | 647 |
| 409 | 20240617 | 115900 | 1975811990 | 11990 | 11970 | 11990 | 11970 | 859 |
| 410 | 20240617 | 115800 | 1965518540 | 11980 | 11980 | 11980 | 11970 | 839 |
| 411 | 20240617 | 115700 | 1955468750 | 11980 | 11970 | 11980 | 11970 | 374 |
| 412 | 20240617 | 115600 | 1950989520 | 11970 | 11980 | 11980 | 11970 | 831 |
| 413 | 20240617 | 115500 | 1941036680 | 11970 | 11970 | 11980 | 11970 | 449 |
| 414 | 20240617 | 115400 | 1935659040 | 11980 | 11980 | 11980 | 11970 | 518 |
| 415 | 20240617 | 115300 | 1929456320 | 11980 | 11970 | 11980 | 11970 | 660 |
| 416 | 20240617 | 115200 | 1921551800 | 11970 | 11960 | 11980 | 11960 | 539 |
| 417 | 20240617 | 115100 | 1915097820 | 11970 | 11970 | 11970 | 11950 | 3061 |
| 418 | 20240617 | 115000 | 1878494040 | 11960 | 11970 | 11970 | 11960 | 279 |
| 419 | 20240617 | 114900 | 1875156670 | 11970 | 11970 | 11970 | 11960 | 1201 |
| 420 | 20240617 | 114800 | 1860781260 | 11980 | 11970 | 11980 | 11970 | 928 |
| 421 | 20240617 | 114700 | 1849672620 | 11980 | 11970 | 11980 | 11970 | 766 |
| 422 | 20240617 | 114600 | 1840498230 | 11970 | 11980 | 11980 | 11970 | 835 |
| 423 | 20240617 | 114500 | 1830502140 | 11970 | 11970 | 11980 | 11970 | 712 |
| 424 | 20240617 | 114400 | 1821974030 | 11970 | 11980 | 11980 | 11970 | 975 |
| 425 | 20240617 | 114300 | 1810293660 | 11970 | 11980 | 11980 | 11970 | 715 |
| 426 | 20240617 | 114200 | 1801730690 | 11980 | 11960 | 11980 | 11960 | 845 |
| 427 | 20240617 | 114100 | 1791614080 | 11970 | 11980 | 11980 | 11970 | 802 |
| 428 | 20240617 | 114000 | 1782010940 | 11970 | 11970 | 11980 | 11950 | 629 |
| 429 | 20240617 | 113900 | 1774480980 | 11970 | 11970 | 11970 | 11960 | 267 |
| 430 | 20240617 | 113800 | 1771286980 | 11970 | 11970 | 11970 | 11950 | 2210 |
| 431 | 20240617 | 113700 | 1744834650 | 11970 | 11960 | 11970 | 11960 | 1191 |
| 432 | 20240617 | 113600 | 1730581300 | 11970 | 11960 | 11970 | 11950 | 292 |
| 433 | 20240617 | 113500 | 1727088270 | 11970 | 11960 | 11970 | 11960 | 257 |
| 434 | 20240617 | 113400 | 1724013890 | 11970 | 11960 | 11970 | 11950 | 2127 |
| 435 | 20240617 | 113300 | 1698573690 | 11960 | 11970 | 11970 | 11960 | 537 |
| 436 | 20240617 | 113200 | 1692146210 | 11970 | 11960 | 11970 | 11960 | 4791 |
| 437 | 20240617 | 113100 | 1634844610 | 11960 | 11950 | 11960 | 11940 | 1780 |
| 438 | 20240617 | 113000 | 1613570080 | 11940 | 11950 | 11950 | 11940 | 458 |
| 439 | 20240617 | 112900 | 1608098250 | 11950 | 11940 | 11950 | 11940 | 1035 |
| 440 | 20240617 | 112800 | 1595731540 | 11950 | 11950 | 11950 | 11940 | 906 |
| 441 | 20240617 | 112700 | 1584907040 | 11950 | 11940 | 11950 | 11940 | 1276 |
| 442 | 20240617 | 112600 | 1569660290 | 11940 | 11940 | 11950 | 11930 | 261 |
| 443 | 20240617 | 112500 | 1566544960 | 11940 | 11940 | 11940 | 11930 | 2107 |
| 444 | 20240617 | 112400 | 1541388660 | 11940 | 11930 | 11940 | 11930 | 2216 |
| 445 | 20240617 | 112300 | 1514931960 | 11930 | 11930 | 11940 | 11930 | 341 |
| 446 | 20240617 | 112200 | 1510860590 | 11930 | 11930 | 11940 | 11930 | 900 |
| 447 | 20240617 | 112100 | 1500116010 | 11930 | 11940 | 11940 | 11930 | 681 |
| 448 | 20240617 | 112000 | 1491987190 | 11940 | 11940 | 11940 | 11930 | 1212 |
| 449 | 20240617 | 111900 | 1477517290 | 11940 | 11940 | 11940 | 11930 | 225 |
| 450 | 20240617 | 111800 | 1474832210 | 11930 | 11930 | 11940 | 11930 | 4829 |
| 451 | 20240617 | 111700 | 1417176320 | 11940 | 11940 | 11940 | 11940 | 130 |
| 452 | 20240617 | 111600 | 1415624120 | 11940 | 11940 | 11940 | 11930 | 635 |
| 453 | 20240617 | 111500 | 1408042300 | 11930 | 11930 | 11940 | 11920 | 402 |
| 454 | 20240617 | 111400 | 1403247410 | 11930 | 11930 | 11930 | 11920 | 641 |
| 455 | 20240617 | 111300 | 1395600350 | 11930 | 11930 | 11930 | 11930 | 387 |
| 456 | 20240617 | 111200 | 1390983440 | 11930 | 11930 | 11940 | 11930 | 705 |
| 457 | 20240617 | 111100 | 1382567780 | 11940 | 11940 | 11940 | 11930 | 188 |
| 458 | 20240617 | 111000 | 1380323130 | 11940 | 11930 | 11940 | 11930 | 92 |
| 459 | 20240617 | 110900 | 1379225240 | 11930 | 11940 | 11940 | 11930 | 519 |
| 460 | 20240617 | 110800 | 1373030180 | 11940 | 11940 | 11940 | 11940 | 844 |
| 461 | 20240617 | 110700 | 1362952820 | 11940 | 11930 | 11940 | 11930 | 202 |
| 462 | 20240617 | 110600 | 1360541380 | 11940 | 11940 | 11940 | 11940 | 267 |
| 463 | 20240617 | 110500 | 1357353400 | 11930 | 11930 | 11940 | 11930 | 218 |
| 464 | 20240617 | 110400 | 1354752380 | 11930 | 11940 | 11940 | 11930 | 71 |
| 465 | 20240617 | 110300 | 1353904910 | 11940 | 11930 | 11940 | 11930 | 425 |
| 466 | 20240617 | 110200 | 1348831370 | 11930 | 11910 | 11930 | 11910 | 752 |
| 467 | 20240617 | 110100 | 1339862180 | 11920 | 11920 | 11930 | 11920 | 91 |
| 468 | 20240617 | 110000 | 1338776970 | 11920 | 11920 | 11930 | 11910 | 97 |
| 469 | 20240617 | 105900 | 1337620660 | 11910 | 11930 | 11930 | 11910 | 792 |
| 470 | 20240617 | 105800 | 1328174550 | 11930 | 11930 | 11930 | 11920 | 365 |
| 471 | 20240617 | 105700 | 1323820180 | 11930 | 11910 | 11930 | 11910 | 173 |
| 472 | 20240617 | 105600 | 1321757730 | 11910 | 11930 | 11930 | 11910 | 129 |
| 473 | 20240617 | 105500 | 1320221200 | 11920 | 11910 | 11930 | 11910 | 691 |
| 474 | 20240617 | 105400 | 1311984220 | 11910 | 11920 | 11920 | 11910 | 28 |
| 475 | 20240617 | 105300 | 1311650720 | 11920 | 11910 | 11920 | 11910 | 117 |
| 476 | 20240617 | 105200 | 1310256540 | 11940 | 11920 | 11940 | 11910 | 593 |
| 477 | 20240617 | 105100 | 1303182510 | 11920 | 11920 | 11920 | 11910 | 267 |
| 478 | 20240617 | 105000 | 1300000210 | 11920 | 11920 | 11920 | 11910 | 1667 |
| 479 | 20240617 | 104900 | 1280141910 | 11930 | 11930 | 11940 | 11920 | 629 |
| 480 | 20240617 | 104800 | 1272634590 | 11930 | 11920 | 11930 | 11920 | 153 |
| 481 | 20240617 | 104700 | 1270809570 | 11930 | 11930 | 11930 | 11920 | 173 |
| 482 | 20240617 | 104600 | 1268745750 | 11920 | 11920 | 11920 | 11910 | 645 |
| 483 | 20240617 | 104500 | 1261057360 | 11910 | 11920 | 11920 | 11910 | 330 |
| 484 | 20240617 | 104400 | 1257124150 | 11920 | 11910 | 11920 | 11910 | 47 |
| 485 | 20240617 | 104300 | 1256564110 | 11910 | 11930 | 11930 | 11910 | 431 |
| 486 | 20240617 | 104200 | 1251425680 | 11910 | 11930 | 11940 | 11910 | 704 |
| 487 | 20240617 | 104100 | 1243023200 | 11930 | 11920 | 11930 | 11920 | 148 |
| 488 | 20240617 | 104000 | 1241258540 | 11920 | 11930 | 11930 | 11910 | 84 |
| 489 | 20240617 | 103900 | 1240257080 | 11920 | 11930 | 11930 | 11910 | 306 |
| 490 | 20240617 | 103800 | 1236606710 | 11920 | 11920 | 11920 | 11910 | 377 |
| 491 | 20240617 | 103700 | 1232112940 | 11910 | 11920 | 11920 | 11900 | 367 |
| 492 | 20240617 | 103600 | 1227741130 | 11920 | 11910 | 11920 | 11910 | 379 |
| 493 | 20240617 | 103500 | 1223224020 | 11920 | 11910 | 11920 | 11910 | 283 |
| 494 | 20240617 | 103400 | 1219853480 | 11900 | 11920 | 11920 | 11900 | 190 |
| 495 | 20240617 | 103300 | 1217589440 | 11900 | 11900 | 11930 | 11900 | 608 |
| 496 | 20240617 | 103200 | 1210340150 | 11910 | 11920 | 11920 | 11910 | 229 |
| 497 | 20240617 | 103100 | 1207610760 | 11920 | 11910 | 11920 | 11890 | 282 |
| 498 | 20240617 | 103000 | 1204252320 | 11900 | 11880 | 11910 | 11880 | 553 |
| 499 | 20240617 | 102900 | 1197671830 | 11900 | 11900 | 11900 | 11870 | 369 |
| 500 | 20240617 | 102800 | 1193281240 | 11900 | 11880 | 11900 | 11880 | 317 |
| 501 | 20240617 | 102700 | 1189512410 | 11890 | 11890 | 11890 | 11880 | 559 |
| 502 | 20240617 | 102600 | 1182869570 | 11880 | 11880 | 11900 | 11880 | 582 |
| 503 | 20240617 | 102500 | 1175954480 | 11900 | 11880 | 11900 | 11880 | 180 |
| 504 | 20240617 | 102400 | 1173815470 | 11890 | 11880 | 11900 | 11880 | 580 |
| 505 | 20240617 | 102300 | 1166919000 | 11890 | 11900 | 11900 | 11890 | 760 |
| 506 | 20240617 | 102200 | 1157882580 | 11900 | 11900 | 11900 | 11900 | 168 |
| 507 | 20240617 | 102100 | 1155883380 | 11900 | 11910 | 11910 | 11900 | 549 |
| 508 | 20240617 | 102000 | 1149346400 | 11910 | 11900 | 11920 | 11900 | 626 |
| 509 | 20240617 | 101900 | 1141886450 | 11910 | 11920 | 11920 | 11900 | 307 |
| 510 | 20240617 | 101800 | 1138229480 | 11920 | 11920 | 11920 | 11920 | 85 |
| 511 | 20240617 | 101700 | 1137216280 | 11920 | 11920 | 11920 | 11900 | 381 |
| 512 | 20240617 | 101600 | 1132674780 | 11920 | 11930 | 11930 | 11920 | 2254 |
| 513 | 20240617 | 101500 | 1105804010 | 11930 | 11930 | 11930 | 11930 | 490 |
| 514 | 20240617 | 101400 | 1099958310 | 11940 | 11940 | 11940 | 11930 | 392 |
| 515 | 20240617 | 101300 | 1095278890 | 11940 | 11940 | 11940 | 11930 | 320 |
| 516 | 20240617 | 101200 | 1091458100 | 11940 | 11940 | 11940 | 11930 | 193 |
| 517 | 20240617 | 101100 | 1089154330 | 11940 | 11930 | 11940 | 11930 | 405 |
| 518 | 20240617 | 101000 | 1084318640 | 11940 | 11930 | 11940 | 11920 | 602 |
| 519 | 20240617 | 100900 | 1077131100 | 11930 | 11940 | 11940 | 11930 | 240 |
| 520 | 20240617 | 100800 | 1074267890 | 11940 | 11930 | 11940 | 11930 | 414 |
| 521 | 20240617 | 100700 | 1069328240 | 11930 | 11930 | 11930 | 11930 | 1179 |
| 522 | 20240617 | 100600 | 1055262770 | 11920 | 11930 | 11930 | 11920 | 204 |
| 523 | 20240617 | 100500 | 1052829780 | 11930 | 11930 | 11930 | 11920 | 523 |
| 524 | 20240617 | 100400 | 1046594970 | 11930 | 11940 | 11940 | 11930 | 84 |
| 525 | 20240617 | 100300 | 1045592800 | 11950 | 11950 | 11950 | 11930 | 786 |
| 526 | 20240617 | 100200 | 1036211030 | 11950 | 11950 | 11950 | 11940 | 307 |
| 527 | 20240617 | 100100 | 1032542390 | 11950 | 11940 | 11950 | 11940 | 217 |
| 528 | 20240617 | 100000 | 1029949250 | 11940 | 11930 | 11950 | 11920 | 1738 |
| 529 | 20240617 | 095900 | 1009209110 | 11940 | 11950 | 11950 | 11940 | 332 |
| 530 | 20240617 | 095800 | 1005242190 | 11940 | 11940 | 11940 | 11940 | 363 |
| 531 | 20240617 | 095700 | 1000907970 | 11940 | 11930 | 11940 | 11930 | 116 |
| 532 | 20240617 | 095600 | 999522940 | 11940 | 11930 | 11940 | 11930 | 1016 |
| 533 | 20240617 | 095500 | 987397290 | 11930 | 11950 | 11950 | 11930 | 379 |
| 534 | 20240617 | 095400 | 982873880 | 11950 | 11940 | 11950 | 11940 | 460 |
| 535 | 20240617 | 095300 | 977377480 | 11950 | 11930 | 11950 | 11930 | 344 |
| 536 | 20240617 | 095200 | 973266880 | 11950 | 11950 | 11950 | 11930 | 461 |
| 537 | 20240617 | 095100 | 967759130 | 11950 | 11930 | 11950 | 11930 | 240 |
| 538 | 20240617 | 095000 | 964893100 | 11920 | 11940 | 11940 | 11920 | 416 |
| 539 | 20240617 | 094900 | 959928110 | 11940 | 11930 | 11950 | 11930 | 1523 |
| 540 | 20240617 | 094800 | 941744510 | 11930 | 11930 | 11930 | 11920 | 147 |
| 541 | 20240617 | 094700 | 939990810 | 11930 | 11930 | 11930 | 11920 | 505 |
| 542 | 20240617 | 094600 | 933966170 | 11930 | 11920 | 11930 | 11920 | 1135 |
| 543 | 20240617 | 094500 | 920425630 | 11930 | 11940 | 11950 | 11930 | 1638 |
| 544 | 20240617 | 094400 | 900880260 | 11950 | 11950 | 11950 | 11950 | 113 |
| 545 | 20240617 | 094300 | 899529910 | 11950 | 11940 | 11950 | 11940 | 261 |
| 546 | 20240617 | 094200 | 896411080 | 11940 | 11940 | 11940 | 11930 | 704 |
| 547 | 20240617 | 094100 | 888005780 | 11940 | 11940 | 11940 | 11930 | 789 |
| 548 | 20240617 | 094000 | 878587660 | 11940 | 11950 | 11960 | 11930 | 803 |
| 549 | 20240617 | 093900 | 868992800 | 11960 | 11940 | 11960 | 11940 | 310 |
| 550 | 20240617 | 093800 | 865288530 | 11940 | 11960 | 11960 | 11930 | 244 |
| 551 | 20240617 | 093700 | 862376170 | 11960 | 11930 | 11960 | 11930 | 518 |
| 552 | 20240617 | 093600 | 856193090 | 11950 | 11930 | 11960 | 11920 | 9966 |
| 553 | 20240617 | 093500 | 737180020 | 11930 | 11920 | 11930 | 11920 | 280 |
| 554 | 20240617 | 093400 | 733840980 | 11920 | 11930 | 11930 | 11920 | 465 |
| 555 | 20240617 | 093300 | 728294000 | 11920 | 11930 | 11930 | 11920 | 140 |
| 556 | 20240617 | 093200 | 726623880 | 11930 | 11920 | 11940 | 11920 | 844 |
| 557 | 20240617 | 093100 | 716552560 | 11920 | 11930 | 11940 | 11920 | 854 |
| 558 | 20240617 | 093000 | 706364360 | 11930 | 11930 | 11930 | 11920 | 221 |
| 559 | 20240617 | 092900 | 703729840 | 11930 | 11930 | 11940 | 11930 | 11564 |
| 560 | 20240617 | 092800 | 565757460 | 11930 | 11930 | 11940 | 11930 | 2273 |
| 561 | 20240617 | 092700 | 538636470 | 11930 | 11930 | 11930 | 11920 | 353 |
| 562 | 20240617 | 092600 | 534425550 | 11940 | 11940 | 11950 | 11940 | 930 |
| 563 | 20240617 | 092500 | 523320400 | 11950 | 11950 | 11950 | 11940 | 61 |
| 564 | 20240617 | 092400 | 522591860 | 11950 | 11950 | 11950 | 11950 | 252 |
| 565 | 20240617 | 092300 | 519580460 | 11960 | 11950 | 11960 | 11950 | 339 |
| 566 | 20240617 | 092200 | 515528090 | 11950 | 11940 | 11950 | 11930 | 302 |
| 567 | 20240617 | 092100 | 511923630 | 11920 | 11950 | 11950 | 11920 | 951 |
| 568 | 20240617 | 092000 | 500578290 | 11950 | 11950 | 11960 | 11950 | 2767 |
| 569 | 20240617 | 091900 | 467487680 | 11950 | 11940 | 11960 | 11930 | 2576 |
| 570 | 20240617 | 091800 | 436740010 | 11950 | 11960 | 11960 | 11950 | 858 |
| 571 | 20240617 | 091700 | 426485910 | 11960 | 11960 | 11960 | 11960 | 8 |
| 572 | 20240617 | 091600 | 426390230 | 11960 | 11960 | 11960 | 11930 | 229 |
| 573 | 20240617 | 091500 | 423653800 | 11960 | 11960 | 11960 | 11930 | 936 |
| 574 | 20240617 | 091400 | 412473010 | 11960 | 11930 | 11960 | 11930 | 2386 |
| 575 | 20240617 | 091300 | 383986000 | 11930 | 11930 | 11930 | 11930 | 110 |
| 576 | 20240617 | 091200 | 382673700 | 11930 | 11930 | 11930 | 11930 | 22 |
| 577 | 20240617 | 091100 | 382411240 | 11930 | 11930 | 11930 | 11930 | 793 |
| 578 | 20240617 | 091000 | 372950750 | 11920 | 11930 | 11930 | 11920 | 1265 |
| 579 | 20240617 | 090900 | 357871700 | 11930 | 11940 | 11940 | 11920 | 372 |
| 580 | 20240617 | 090800 | 353435340 | 11940 | 11970 | 11970 | 11940 | 2089 |
| 581 | 20240617 | 090700 | 328476230 | 11970 | 11900 | 11980 | 11900 | 5351 |
| 582 | 20240617 | 090600 | 264498500 | 11940 | 11950 | 11950 | 11900 | 3338 |
| 583 | 20240617 | 090500 | 224660810 | 11950 | 11960 | 11960 | 11930 | 2100 |
| 584 | 20240617 | 090400 | 199581420 | 11960 | 11880 | 11960 | 11860 | 9792 |
| 585 | 20240617 | 090300 | 82962720 | 11880 | 11890 | 11890 | 11880 | 163 |
| 586 | 20240617 | 090200 | 81024810 | 11890 | 11880 | 11890 | 11840 | 1216 |
| 587 | 20240617 | 090100 | 66582370 | 11880 | 11890 | 11890 | 11880 | 176 |
| 588 | 20240617 | 090000 | 64491130 | 11890 | 11830 | 11890 | 11830 | 5451 |