31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 184700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 18784 |
| 3 | 20240627 | 184600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20240627 | 184500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20240627 | 184400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20240627 | 184300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20240627 | 184200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20240627 | 184100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20240627 | 184000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20240627 | 183900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20240627 | 183800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20240627 | 183700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20240627 | 183600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20240627 | 183500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20240627 | 183400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20240627 | 183300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20240627 | 183200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20240627 | 183100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20240627 | 183000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20240627 | 182900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20240627 | 182800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20240627 | 182700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20240627 | 182600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20240627 | 182500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20240627 | 182400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20240627 | 182300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20240627 | 182200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20240627 | 182100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20240627 | 182000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20240627 | 181900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20240627 | 181800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20240627 | 181700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 18784 |
| 33 | 20240627 | 181600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20240627 | 181500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20240627 | 181400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20240627 | 181300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20240627 | 181200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20240627 | 181100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20240627 | 181000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20240627 | 180900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20240627 | 180800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20240627 | 180700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20240627 | 180600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20240627 | 180500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20240627 | 180400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20240627 | 180300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20240627 | 180200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20240627 | 180100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20240627 | 180000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20240627 | 175900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20240627 | 175800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20240627 | 175700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20240627 | 175600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20240627 | 175500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20240627 | 175400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20240627 | 175300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20240627 | 175200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20240627 | 175100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20240627 | 175000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20240627 | 174900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20240627 | 174800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20240627 | 174700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 18784 |
| 63 | 20240627 | 174600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20240627 | 174500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20240627 | 174400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20240627 | 174300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20240627 | 174200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20240627 | 174100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20240627 | 174000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20240627 | 173900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20240627 | 173800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20240627 | 173700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20240627 | 173600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20240627 | 173500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20240627 | 173400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20240627 | 173300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20240627 | 173200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20240627 | 173100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20240627 | 173000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20240627 | 172900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20240627 | 172800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20240627 | 172700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20240627 | 172600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20240627 | 172500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20240627 | 172400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20240627 | 172300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20240627 | 172200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20240627 | 172100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20240627 | 172000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20240627 | 171900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20240627 | 171800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20240627 | 171700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 18784 |
| 93 | 20240627 | 171600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20240627 | 171500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20240627 | 171400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20240627 | 171300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20240627 | 171200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20240627 | 171100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20240627 | 171000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20240627 | 170900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20240627 | 170800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20240627 | 170700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20240627 | 170600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20240627 | 170500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20240627 | 170400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20240627 | 170300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20240627 | 170200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20240627 | 170100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20240627 | 170000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20240627 | 165900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20240627 | 165800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20240627 | 165700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20240627 | 165600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20240627 | 165500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20240627 | 165400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20240627 | 165300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20240627 | 165200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20240627 | 165100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20240627 | 165000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20240627 | 164900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20240627 | 164800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20240627 | 164700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 18784 |
| 123 | 20240627 | 164600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20240627 | 164500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20240627 | 164400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20240627 | 164300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20240627 | 164200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20240627 | 164100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20240627 | 164000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20240627 | 163900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20240627 | 163800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20240627 | 163700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20240627 | 163600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20240627 | 163500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20240627 | 163400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20240627 | 163300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20240627 | 163200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20240627 | 163100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20240627 | 163000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20240627 | 162900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20240627 | 162800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20240627 | 162700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20240627 | 162600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20240627 | 162500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20240627 | 162400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20240627 | 162300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20240627 | 162200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20240627 | 162100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20240627 | 162000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20240627 | 161900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20240627 | 161800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20240627 | 161700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 18784 |
| 153 | 20240627 | 161600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20240627 | 161500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20240627 | 161400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20240627 | 161300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20240627 | 161200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20240627 | 161100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20240627 | 161000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20240627 | 160900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20240627 | 160800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20240627 | 160700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20240627 | 160600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20240627 | 160500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20240627 | 160400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20240627 | 160300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20240627 | 160200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20240627 | 160100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20240627 | 160000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20240627 | 155900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20240627 | 155800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20240627 | 155700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20240627 | 155600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20240627 | 155500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20240627 | 155400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20240627 | 155300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20240627 | 155200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20240627 | 155100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20240627 | 155000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20240627 | 154900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20240627 | 154800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20240627 | 154700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 18784 |
| 183 | 20240627 | 154600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20240627 | 154500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20240627 | 154400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20240627 | 154300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20240627 | 154200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20240627 | 154100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20240627 | 154000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20240627 | 153900 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20240627 | 153800 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20240627 | 153700 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20240627 | 153600 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20240627 | 153500 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20240627 | 153400 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20240627 | 153300 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20240627 | 153200 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20240627 | 153100 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20240627 | 153000 | 3385346470 | 12480 | 12480 | 12480 | 12480 | 18784 |
| 200 | 20240627 | 152900 | 3150922150 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20240627 | 152800 | 3150922150 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20240627 | 152700 | 3150922150 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20240627 | 152600 | 3150922150 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20240627 | 152500 | 3150922150 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20240627 | 152400 | 3150922150 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20240627 | 152300 | 3150922150 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20240627 | 152200 | 3150922150 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20240627 | 152100 | 3150922150 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20240627 | 152000 | 3150922150 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20240627 | 151900 | 3150922150 | 12490 | 12490 | 12500 | 12460 | 323 |
| 211 | 20240627 | 151800 | 3146887030 | 12490 | 12500 | 12500 | 12490 | 321 |
| 212 | 20240627 | 151700 | 3142875000 | 12490 | 12500 | 12500 | 12480 | 530 |
| 213 | 20240627 | 151600 | 3136252530 | 12490 | 12490 | 12500 | 12480 | 2073 |
| 214 | 20240627 | 151500 | 3110361160 | 12490 | 12470 | 12490 | 12460 | 806 |
| 215 | 20240627 | 151400 | 3100307210 | 12460 | 12480 | 12480 | 12460 | 1469 |
| 216 | 20240627 | 151300 | 3081987620 | 12480 | 12490 | 12490 | 12460 | 444 |
| 217 | 20240627 | 151200 | 3076446280 | 12460 | 12470 | 12490 | 12460 | 545 |
| 218 | 20240627 | 151100 | 3069650340 | 12470 | 12470 | 12490 | 12470 | 1164 |
| 219 | 20240627 | 151000 | 3055125420 | 12480 | 12470 | 12480 | 12470 | 371 |
| 220 | 20240627 | 150900 | 3050497210 | 12480 | 12470 | 12480 | 12470 | 675 |
| 221 | 20240627 | 150800 | 3042075460 | 12480 | 12480 | 12490 | 12470 | 398 |
| 222 | 20240627 | 150700 | 3037109510 | 12480 | 12470 | 12490 | 12470 | 526 |
| 223 | 20240627 | 150600 | 3030546870 | 12480 | 12480 | 12480 | 12460 | 338 |
| 224 | 20240627 | 150500 | 3026331000 | 12480 | 12480 | 12490 | 12470 | 578 |
| 225 | 20240627 | 150400 | 3019117470 | 12490 | 12490 | 12490 | 12470 | 336 |
| 226 | 20240627 | 150300 | 3014923260 | 12480 | 12480 | 12480 | 12470 | 1274 |
| 227 | 20240627 | 150200 | 2999023960 | 12480 | 12450 | 12490 | 12450 | 210 |
| 228 | 20240627 | 150100 | 2996402220 | 12460 | 12500 | 12510 | 12460 | 2803 |
| 229 | 20240627 | 150000 | 2961404470 | 12500 | 12490 | 12500 | 12490 | 1255 |
| 230 | 20240627 | 145900 | 2945717000 | 12490 | 12490 | 12500 | 12490 | 892 |
| 231 | 20240627 | 145800 | 2934574540 | 12490 | 12480 | 12490 | 12480 | 578 |
| 232 | 20240627 | 145700 | 2927355420 | 12490 | 12480 | 12490 | 12470 | 297 |
| 233 | 20240627 | 145600 | 2923647200 | 12480 | 12500 | 12510 | 12480 | 533 |
| 234 | 20240627 | 145500 | 2916987340 | 12500 | 12500 | 12500 | 12490 | 239 |
| 235 | 20240627 | 145400 | 2913999850 | 12490 | 12490 | 12500 | 12490 | 389 |
| 236 | 20240627 | 145300 | 2909138640 | 12500 | 12490 | 12500 | 12490 | 200 |
| 237 | 20240627 | 145200 | 2906638740 | 12500 | 12500 | 12500 | 12490 | 345 |
| 238 | 20240627 | 145100 | 2902326310 | 12490 | 12510 | 12510 | 12490 | 554 |
| 239 | 20240627 | 145000 | 2895398550 | 12510 | 12500 | 12510 | 12490 | 463 |
| 240 | 20240627 | 144900 | 2889610700 | 12490 | 12500 | 12500 | 12490 | 275 |
| 241 | 20240627 | 144800 | 2886173280 | 12490 | 12500 | 12500 | 12490 | 234 |
| 242 | 20240627 | 144700 | 2883248920 | 12500 | 12490 | 12500 | 12480 | 155 |
| 243 | 20240627 | 144600 | 2881312260 | 12480 | 12490 | 12500 | 12480 | 279 |
| 244 | 20240627 | 144500 | 2877826070 | 12500 | 12510 | 12520 | 12500 | 783 |
| 245 | 20240627 | 144400 | 2868034520 | 12510 | 12520 | 12530 | 12510 | 364 |
| 246 | 20240627 | 144300 | 2863477400 | 12520 | 12510 | 12520 | 12510 | 389 |
| 247 | 20240627 | 144200 | 2858607210 | 12520 | 12520 | 12520 | 12510 | 391 |
| 248 | 20240627 | 144100 | 2853711920 | 12510 | 12520 | 12520 | 12510 | 264 |
| 249 | 20240627 | 144000 | 2850406790 | 12520 | 12520 | 12520 | 12510 | 393 |
| 250 | 20240627 | 143900 | 2845486540 | 12520 | 12510 | 12520 | 12510 | 205 |
| 251 | 20240627 | 143800 | 2842920110 | 12510 | 12500 | 12510 | 12500 | 341 |
| 252 | 20240627 | 143700 | 2838654210 | 12500 | 12500 | 12500 | 12490 | 420 |
| 253 | 20240627 | 143600 | 2833404320 | 12490 | 12500 | 12500 | 12490 | 343 |
| 254 | 20240627 | 143500 | 2829116860 | 12500 | 12500 | 12500 | 12490 | 275 |
| 255 | 20240627 | 143400 | 2825679570 | 12500 | 12500 | 12500 | 12490 | 168 |
| 256 | 20240627 | 143300 | 2823579650 | 12500 | 12510 | 12510 | 12490 | 674 |
| 257 | 20240627 | 143200 | 2815154480 | 12500 | 12500 | 12510 | 12500 | 407 |
| 258 | 20240627 | 143100 | 2810063000 | 12500 | 12510 | 12510 | 12500 | 406 |
| 259 | 20240627 | 143000 | 2804984050 | 12510 | 12510 | 12510 | 12500 | 254 |
| 260 | 20240627 | 142900 | 2801806670 | 12510 | 12500 | 12510 | 12500 | 273 |
| 261 | 20240627 | 142800 | 2798391750 | 12500 | 12490 | 12510 | 12490 | 1159 |
| 262 | 20240627 | 142700 | 2783903930 | 12490 | 12490 | 12500 | 12480 | 434 |
| 263 | 20240627 | 142600 | 2778482920 | 12480 | 12480 | 12500 | 12480 | 535 |
| 264 | 20240627 | 142500 | 2771798860 | 12490 | 12480 | 12490 | 12480 | 267 |
| 265 | 20240627 | 142400 | 2768464120 | 12490 | 12480 | 12490 | 12480 | 283 |
| 266 | 20240627 | 142300 | 2764929650 | 12480 | 12480 | 12490 | 12480 | 384 |
| 267 | 20240627 | 142200 | 2760133680 | 12480 | 12480 | 12490 | 12480 | 176 |
| 268 | 20240627 | 142100 | 2757935670 | 12480 | 12470 | 12480 | 12470 | 113 |
| 269 | 20240627 | 142000 | 2756525600 | 12470 | 12470 | 12480 | 12470 | 120 |
| 270 | 20240627 | 141900 | 2755028140 | 12480 | 12470 | 12490 | 12470 | 222 |
| 271 | 20240627 | 141800 | 2752257690 | 12480 | 12490 | 12500 | 12480 | 530 |
| 272 | 20240627 | 141700 | 2745637170 | 12500 | 12490 | 12500 | 12490 | 340 |
| 273 | 20240627 | 141600 | 2741387700 | 12490 | 12490 | 12500 | 12490 | 153 |
| 274 | 20240627 | 141500 | 2739475480 | 12490 | 12500 | 12500 | 12490 | 309 |
| 275 | 20240627 | 141400 | 2735614670 | 12490 | 12490 | 12500 | 12490 | 186 |
| 276 | 20240627 | 141300 | 2733290150 | 12490 | 12500 | 12500 | 12490 | 274 |
| 277 | 20240627 | 141200 | 2729866980 | 12490 | 12490 | 12500 | 12480 | 284 |
| 278 | 20240627 | 141100 | 2726319040 | 12490 | 12500 | 12500 | 12480 | 142 |
| 279 | 20240627 | 141000 | 2724545070 | 12500 | 12480 | 12500 | 12480 | 174 |
| 280 | 20240627 | 140900 | 2722371340 | 12490 | 12490 | 12500 | 12480 | 238 |
| 281 | 20240627 | 140800 | 2719398110 | 12490 | 12480 | 12490 | 12480 | 302 |
| 282 | 20240627 | 140700 | 2715626600 | 12480 | 12490 | 12500 | 12480 | 370 |
| 283 | 20240627 | 140600 | 2711003710 | 12490 | 12490 | 12500 | 12490 | 130 |
| 284 | 20240627 | 140500 | 2709379550 | 12500 | 12480 | 12500 | 12480 | 256 |
| 285 | 20240627 | 140400 | 2706181390 | 12500 | 12490 | 12500 | 12480 | 139 |
| 286 | 20240627 | 140300 | 2704445020 | 12480 | 12490 | 12500 | 12480 | 623 |
| 287 | 20240627 | 140200 | 2696663420 | 12490 | 12480 | 12490 | 12480 | 95 |
| 288 | 20240627 | 140100 | 2695476990 | 12480 | 12480 | 12490 | 12480 | 105 |
| 289 | 20240627 | 140000 | 2694165790 | 12490 | 12480 | 12490 | 12480 | 489 |
| 290 | 20240627 | 135900 | 2688059000 | 12480 | 12480 | 12490 | 12480 | 66 |
| 291 | 20240627 | 135800 | 2687234890 | 12490 | 12470 | 12490 | 12460 | 1161 |
| 292 | 20240627 | 135700 | 2672745320 | 12470 | 12480 | 12480 | 12460 | 1419 |
| 293 | 20240627 | 135600 | 2655049420 | 12470 | 12480 | 12480 | 12470 | 187 |
| 294 | 20240627 | 135500 | 2652716070 | 12480 | 12460 | 12480 | 12460 | 1022 |
| 295 | 20240627 | 135400 | 2639970720 | 12470 | 12460 | 12470 | 12460 | 169 |
| 296 | 20240627 | 135300 | 2637863370 | 12480 | 12470 | 12480 | 12460 | 424 |
| 297 | 20240627 | 135200 | 2632575760 | 12460 | 12460 | 12470 | 12460 | 240 |
| 298 | 20240627 | 135100 | 2629583230 | 12470 | 12460 | 12470 | 12460 | 235 |
| 299 | 20240627 | 135000 | 2626652910 | 12460 | 12470 | 12470 | 12460 | 165 |
| 300 | 20240627 | 134900 | 2624595680 | 12470 | 12470 | 12470 | 12460 | 246 |
| 301 | 20240627 | 134800 | 2621528380 | 12470 | 12460 | 12470 | 12460 | 236 |
| 302 | 20240627 | 134700 | 2618585910 | 12460 | 12460 | 12470 | 12460 | 66 |
| 303 | 20240627 | 134600 | 2617763140 | 12460 | 12460 | 12470 | 12460 | 241 |
| 304 | 20240627 | 134500 | 2614758460 | 12460 | 12470 | 12470 | 12460 | 194 |
| 305 | 20240627 | 134400 | 2612340380 | 12460 | 12450 | 12460 | 12450 | 1086 |
| 306 | 20240627 | 134300 | 2598809040 | 12460 | 12440 | 12460 | 12440 | 322 |
| 307 | 20240627 | 134200 | 2594801530 | 12460 | 12480 | 12480 | 12460 | 656 |
| 308 | 20240627 | 134100 | 2586627200 | 12480 | 12470 | 12480 | 12470 | 637 |
| 309 | 20240627 | 134000 | 2578682340 | 12470 | 12470 | 12480 | 12460 | 650 |
| 310 | 20240627 | 133900 | 2570574620 | 12480 | 12460 | 12480 | 12460 | 387 |
| 311 | 20240627 | 133800 | 2565748490 | 12470 | 12470 | 12470 | 12460 | 97 |
| 312 | 20240627 | 133700 | 2564539040 | 12470 | 12470 | 12470 | 12460 | 154 |
| 313 | 20240627 | 133600 | 2562618820 | 12460 | 12470 | 12480 | 12460 | 149 |
| 314 | 20240627 | 133500 | 2560760420 | 12460 | 12490 | 12490 | 12460 | 756 |
| 315 | 20240627 | 133400 | 2551325360 | 12490 | 12470 | 12490 | 12470 | 221 |
| 316 | 20240627 | 133300 | 2548565830 | 12480 | 12480 | 12490 | 12470 | 363 |
| 317 | 20240627 | 133200 | 2544034700 | 12490 | 12440 | 12490 | 12440 | 5416 |
| 318 | 20240627 | 133100 | 2476541070 | 12430 | 12450 | 12450 | 12430 | 798 |
| 319 | 20240627 | 133000 | 2466610230 | 12440 | 12440 | 12450 | 12440 | 64 |
| 320 | 20240627 | 132900 | 2465813620 | 12450 | 12450 | 12450 | 12440 | 430 |
| 321 | 20240627 | 132800 | 2460460840 | 12440 | 12450 | 12450 | 12440 | 69 |
| 322 | 20240627 | 132700 | 2459601940 | 12450 | 12440 | 12450 | 12440 | 1091 |
| 323 | 20240627 | 132600 | 2446029530 | 12440 | 12420 | 12440 | 12420 | 175 |
| 324 | 20240627 | 132500 | 2443853460 | 12430 | 12440 | 12440 | 12420 | 217 |
| 325 | 20240627 | 132400 | 2441154830 | 12440 | 12420 | 12440 | 12420 | 261 |
| 326 | 20240627 | 132300 | 2437911240 | 12430 | 12420 | 12440 | 12420 | 64 |
| 327 | 20240627 | 132200 | 2437115420 | 12440 | 12410 | 12440 | 12410 | 4646 |
| 328 | 20240627 | 132100 | 2379397010 | 12410 | 12400 | 12410 | 12400 | 1834 |
| 329 | 20240627 | 132000 | 2356639700 | 12400 | 12400 | 12410 | 12400 | 388 |
| 330 | 20240627 | 131900 | 2351825630 | 12400 | 12400 | 12410 | 12400 | 166 |
| 331 | 20240627 | 131800 | 2349766320 | 12410 | 12400 | 12410 | 12400 | 310 |
| 332 | 20240627 | 131700 | 2345920140 | 12400 | 12400 | 12410 | 12400 | 236 |
| 333 | 20240627 | 131600 | 2342992400 | 12400 | 12400 | 12410 | 12400 | 303 |
| 334 | 20240627 | 131500 | 2339233070 | 12410 | 12400 | 12410 | 12400 | 169 |
| 335 | 20240627 | 131400 | 2337136630 | 12410 | 12400 | 12410 | 12400 | 148 |
| 336 | 20240627 | 131300 | 2335300730 | 12400 | 12410 | 12410 | 12400 | 5134 |
| 337 | 20240627 | 131200 | 2271600980 | 12410 | 12420 | 12420 | 12410 | 110 |
| 338 | 20240627 | 131100 | 2270234880 | 12420 | 12410 | 12420 | 12410 | 53 |
| 339 | 20240627 | 131000 | 2269576680 | 12410 | 12420 | 12420 | 12410 | 57 |
| 340 | 20240627 | 130900 | 2268868810 | 12420 | 12410 | 12420 | 12410 | 574 |
| 341 | 20240627 | 130800 | 2261745400 | 12400 | 12410 | 12410 | 12400 | 101 |
| 342 | 20240627 | 130700 | 2260492270 | 12400 | 12400 | 12410 | 12400 | 80 |
| 343 | 20240627 | 130600 | 2259500120 | 12400 | 12400 | 12400 | 12400 | 49 |
| 344 | 20240627 | 130500 | 2258892520 | 12400 | 12410 | 12410 | 12400 | 71 |
| 345 | 20240627 | 130400 | 2258012050 | 12410 | 12400 | 12410 | 12400 | 69 |
| 346 | 20240627 | 130300 | 2257155880 | 12400 | 12400 | 12400 | 12400 | 64 |
| 347 | 20240627 | 130200 | 2256362280 | 12400 | 12400 | 12410 | 12400 | 86 |
| 348 | 20240627 | 130100 | 2255295730 | 12400 | 12400 | 12410 | 12400 | 91 |
| 349 | 20240627 | 130000 | 2254167290 | 12410 | 12410 | 12410 | 12400 | 48 |
| 350 | 20240627 | 125900 | 2253571830 | 12410 | 12400 | 12410 | 12400 | 218 |
| 351 | 20240627 | 125800 | 2250868050 | 12400 | 12400 | 12400 | 12400 | 293 |
| 352 | 20240627 | 125700 | 2247234850 | 12410 | 12400 | 12410 | 12400 | 22 |
| 353 | 20240627 | 125600 | 2246961900 | 12410 | 12400 | 12410 | 12400 | 8 |
| 354 | 20240627 | 125500 | 2246862680 | 12400 | 12410 | 12410 | 12400 | 72 |
| 355 | 20240627 | 125400 | 2245969230 | 12400 | 12410 | 12410 | 12400 | 15 |
| 356 | 20240627 | 125300 | 2245783130 | 12400 | 12420 | 12420 | 12400 | 96 |
| 357 | 20240627 | 125200 | 2244591640 | 12410 | 12410 | 12410 | 12400 | 1433 |
| 358 | 20240627 | 125100 | 2226808250 | 12410 | 12410 | 12420 | 12410 | 87 |
| 359 | 20240627 | 125000 | 2225728510 | 12410 | 12420 | 12420 | 12410 | 93 |
| 360 | 20240627 | 124900 | 2224573850 | 12410 | 12410 | 12410 | 12410 | 24 |
| 361 | 20240627 | 124800 | 2224276010 | 12410 | 12420 | 12420 | 12410 | 211 |
| 362 | 20240627 | 124700 | 2221655540 | 12420 | 12420 | 12430 | 12420 | 83 |
| 363 | 20240627 | 124600 | 2220624480 | 12420 | 12420 | 12430 | 12420 | 643 |
| 364 | 20240627 | 124500 | 2212637780 | 12420 | 12410 | 12420 | 12410 | 39 |
| 365 | 20240627 | 124400 | 2212153710 | 12410 | 12420 | 12420 | 12410 | 16 |
| 366 | 20240627 | 124300 | 2211955080 | 12410 | 12420 | 12420 | 12410 | 9 |
| 367 | 20240627 | 124200 | 2211843310 | 12410 | 12410 | 12410 | 12400 | 616 |
| 368 | 20240627 | 124100 | 2204198850 | 12410 | 12410 | 12420 | 12410 | 87 |
| 369 | 20240627 | 124000 | 2203118600 | 12420 | 12410 | 12420 | 12410 | 58 |
| 370 | 20240627 | 123900 | 2202398750 | 12410 | 12410 | 12420 | 12410 | 65 |
| 371 | 20240627 | 123800 | 2201592030 | 12410 | 12410 | 12420 | 12410 | 85 |
| 372 | 20240627 | 123700 | 2200537100 | 12410 | 12410 | 12420 | 12410 | 299 |
| 373 | 20240627 | 123600 | 2196826440 | 12410 | 12410 | 12420 | 12410 | 14 |
| 374 | 20240627 | 123500 | 2196652630 | 12420 | 12410 | 12420 | 12410 | 114 |
| 375 | 20240627 | 123400 | 2195237480 | 12410 | 12420 | 12420 | 12410 | 24 |
| 376 | 20240627 | 123300 | 2194939460 | 12420 | 12410 | 12420 | 12410 | 11 |
| 377 | 20240627 | 123200 | 2194802870 | 12420 | 12410 | 12420 | 12400 | 86 |
| 378 | 20240627 | 123100 | 2193734880 | 12410 | 12420 | 12420 | 12410 | 1056 |
| 379 | 20240627 | 123000 | 2180629730 | 12410 | 12410 | 12420 | 12410 | 65 |
| 380 | 20240627 | 122900 | 2179823010 | 12410 | 12410 | 12410 | 12410 | 56 |
| 381 | 20240627 | 122800 | 2179128050 | 12410 | 12410 | 12420 | 12410 | 79 |
| 382 | 20240627 | 122700 | 2178147390 | 12410 | 12410 | 12420 | 12410 | 100 |
| 383 | 20240627 | 122600 | 2176905820 | 12420 | 12410 | 12420 | 12410 | 10 |
| 384 | 20240627 | 122500 | 2176781630 | 12410 | 12410 | 12420 | 12400 | 805 |
| 385 | 20240627 | 122400 | 2166791750 | 12410 | 12420 | 12420 | 12410 | 76 |
| 386 | 20240627 | 122300 | 2165848520 | 12410 | 12420 | 12420 | 12410 | 47 |
| 387 | 20240627 | 122200 | 2165265180 | 12410 | 12410 | 12420 | 12410 | 84 |
| 388 | 20240627 | 122100 | 2164222270 | 12410 | 12410 | 12420 | 12400 | 284 |
| 389 | 20240627 | 122000 | 2160697790 | 12410 | 12410 | 12420 | 12410 | 52 |
| 390 | 20240627 | 121900 | 2160052400 | 12410 | 12410 | 12420 | 12410 | 174 |
| 391 | 20240627 | 121800 | 2157892400 | 12410 | 12410 | 12420 | 12410 | 125 |
| 392 | 20240627 | 121700 | 2156341070 | 12410 | 12410 | 12410 | 12410 | 75 |
| 393 | 20240627 | 121600 | 2155410320 | 12410 | 12420 | 12420 | 12410 | 73 |
| 394 | 20240627 | 121500 | 2154504250 | 12410 | 12400 | 12410 | 12400 | 788 |
| 395 | 20240627 | 121400 | 2144725360 | 12400 | 12400 | 12410 | 12400 | 68 |
| 396 | 20240627 | 121300 | 2143882080 | 12410 | 12400 | 12410 | 12400 | 106 |
| 397 | 20240627 | 121200 | 2142567110 | 12400 | 12400 | 12400 | 12400 | 60 |
| 398 | 20240627 | 121100 | 2141823110 | 12400 | 12400 | 12410 | 12400 | 82 |
| 399 | 20240627 | 121000 | 2140806080 | 12400 | 12400 | 12400 | 12400 | 53 |
| 400 | 20240627 | 120900 | 2140148880 | 12400 | 12410 | 12410 | 12400 | 133 |
| 401 | 20240627 | 120800 | 2138499050 | 12400 | 12400 | 12400 | 12400 | 65 |
| 402 | 20240627 | 120700 | 2137693050 | 12400 | 12400 | 12410 | 12400 | 153 |
| 403 | 20240627 | 120600 | 2135794800 | 12400 | 12400 | 12410 | 12400 | 130 |
| 404 | 20240627 | 120500 | 2134182730 | 12400 | 12410 | 12410 | 12400 | 124 |
| 405 | 20240627 | 120400 | 2132644590 | 12410 | 12400 | 12410 | 12400 | 187 |
| 406 | 20240627 | 120300 | 2130325640 | 12400 | 12400 | 12400 | 12400 | 299 |
| 407 | 20240627 | 120200 | 2126618040 | 12400 | 12410 | 12410 | 12400 | 60 |
| 408 | 20240627 | 120100 | 2125873890 | 12400 | 12390 | 12410 | 12390 | 225 |
| 409 | 20240627 | 120000 | 2123084220 | 12390 | 12380 | 12400 | 12380 | 113 |
| 410 | 20240627 | 115900 | 2121683510 | 12380 | 12400 | 12400 | 12380 | 600 |
| 411 | 20240627 | 115800 | 2114246520 | 12400 | 12400 | 12400 | 12390 | 123 |
| 412 | 20240627 | 115700 | 2112721330 | 12390 | 12390 | 12410 | 12390 | 69 |
| 413 | 20240627 | 115600 | 2111866160 | 12390 | 12400 | 12400 | 12380 | 5700 |
| 414 | 20240627 | 115500 | 2041189170 | 12400 | 12390 | 12400 | 12380 | 2819 |
| 415 | 20240627 | 115400 | 2006246690 | 12400 | 12390 | 12400 | 12390 | 255 |
| 416 | 20240627 | 115300 | 2003085050 | 12390 | 12390 | 12390 | 12390 | 75 |
| 417 | 20240627 | 115200 | 2002155800 | 12400 | 12390 | 12400 | 12380 | 85 |
| 418 | 20240627 | 115100 | 2001102760 | 12380 | 12390 | 12400 | 12380 | 1063 |
| 419 | 20240627 | 115000 | 1987931930 | 12390 | 12400 | 12410 | 12390 | 741 |
| 420 | 20240627 | 114900 | 1978739600 | 12400 | 12400 | 12400 | 12400 | 68 |
| 421 | 20240627 | 114800 | 1977896400 | 12400 | 12390 | 12410 | 12390 | 194 |
| 422 | 20240627 | 114700 | 1975490640 | 12390 | 12400 | 12410 | 12390 | 2488 |
| 423 | 20240627 | 114600 | 1944639510 | 12410 | 12400 | 12410 | 12400 | 92 |
| 424 | 20240627 | 114500 | 1943497820 | 12410 | 12400 | 12410 | 12400 | 200 |
| 425 | 20240627 | 114400 | 1941016930 | 12410 | 12410 | 12410 | 12410 | 158 |
| 426 | 20240627 | 114300 | 1939056150 | 12410 | 12410 | 12420 | 12410 | 94 |
| 427 | 20240627 | 114200 | 1937889540 | 12420 | 12410 | 12420 | 12410 | 278 |
| 428 | 20240627 | 114100 | 1934439470 | 12410 | 12410 | 12420 | 12410 | 726 |
| 429 | 20240627 | 114000 | 1925429240 | 12410 | 12410 | 12420 | 12410 | 48 |
| 430 | 20240627 | 113900 | 1924833360 | 12410 | 12420 | 12420 | 12410 | 144 |
| 431 | 20240627 | 113800 | 1923045690 | 12420 | 12430 | 12430 | 12420 | 402 |
| 432 | 20240627 | 113700 | 1918052070 | 12430 | 12420 | 12430 | 12420 | 70 |
| 433 | 20240627 | 113600 | 1917182000 | 12420 | 12410 | 12430 | 12410 | 85 |
| 434 | 20240627 | 113500 | 1916126350 | 12410 | 12410 | 12420 | 12410 | 17 |
| 435 | 20240627 | 113400 | 1915915290 | 12410 | 12420 | 12430 | 12410 | 49 |
| 436 | 20240627 | 113300 | 1915306770 | 12420 | 12410 | 12420 | 12410 | 60 |
| 437 | 20240627 | 113200 | 1914561580 | 12410 | 12410 | 12420 | 12410 | 79 |
| 438 | 20240627 | 113100 | 1913580600 | 12410 | 12420 | 12420 | 12410 | 162 |
| 439 | 20240627 | 113000 | 1911568570 | 12430 | 12430 | 12440 | 12420 | 281 |
| 440 | 20240627 | 112900 | 1908075880 | 12430 | 12430 | 12440 | 12430 | 140 |
| 441 | 20240627 | 112800 | 1906335610 | 12430 | 12430 | 12440 | 12420 | 111 |
| 442 | 20240627 | 112700 | 1904955820 | 12430 | 12430 | 12440 | 12430 | 82 |
| 443 | 20240627 | 112600 | 1903936010 | 12430 | 12430 | 12430 | 12430 | 43 |
| 444 | 20240627 | 112500 | 1903401520 | 12440 | 12440 | 12440 | 12430 | 34 |
| 445 | 20240627 | 112400 | 1902978740 | 12440 | 12430 | 12440 | 12430 | 190 |
| 446 | 20240627 | 112300 | 1900616460 | 12430 | 12420 | 12440 | 12420 | 32 |
| 447 | 20240627 | 112200 | 1900218650 | 12420 | 12420 | 12430 | 12420 | 79 |
| 448 | 20240627 | 112100 | 1899236850 | 12430 | 12440 | 12440 | 12420 | 1472 |
| 449 | 20240627 | 112000 | 1880940000 | 12440 | 12430 | 12440 | 12430 | 18 |
| 450 | 20240627 | 111900 | 1880716110 | 12430 | 12440 | 12440 | 12430 | 277 |
| 451 | 20240627 | 111800 | 1877270450 | 12440 | 12440 | 12440 | 12430 | 56 |
| 452 | 20240627 | 111700 | 1876573870 | 12430 | 12440 | 12440 | 12430 | 33 |
| 453 | 20240627 | 111600 | 1876163430 | 12440 | 12450 | 12450 | 12440 | 330 |
| 454 | 20240627 | 111500 | 1872055060 | 12440 | 12440 | 12450 | 12440 | 30 |
| 455 | 20240627 | 111400 | 1871681780 | 12440 | 12440 | 12440 | 12440 | 146 |
| 456 | 20240627 | 111300 | 1869865540 | 12440 | 12450 | 12460 | 12440 | 94 |
| 457 | 20240627 | 111200 | 1868695500 | 12450 | 12450 | 12450 | 12430 | 697 |
| 458 | 20240627 | 111100 | 1860025910 | 12440 | 12460 | 12460 | 12430 | 696 |
| 459 | 20240627 | 111000 | 1851371140 | 12450 | 12440 | 12450 | 12440 | 26 |
| 460 | 20240627 | 110900 | 1851047620 | 12440 | 12460 | 12460 | 12440 | 22 |
| 461 | 20240627 | 110800 | 1850773860 | 12460 | 12440 | 12460 | 12440 | 344 |
| 462 | 20240627 | 110700 | 1846491200 | 12440 | 12440 | 12460 | 12440 | 42 |
| 463 | 20240627 | 110600 | 1845968640 | 12450 | 12430 | 12450 | 12430 | 2257 |
| 464 | 20240627 | 110500 | 1817880510 | 12430 | 12430 | 12440 | 12430 | 86 |
| 465 | 20240627 | 110400 | 1816811030 | 12430 | 12440 | 12440 | 12430 | 331 |
| 466 | 20240627 | 110300 | 1812696550 | 12430 | 12430 | 12430 | 12430 | 18 |
| 467 | 20240627 | 110200 | 1812472810 | 12430 | 12430 | 12440 | 12430 | 31 |
| 468 | 20240627 | 110100 | 1812087370 | 12430 | 12430 | 12440 | 12430 | 450 |
| 469 | 20240627 | 110000 | 1806493610 | 12430 | 12430 | 12440 | 12430 | 253 |
| 470 | 20240627 | 105900 | 1803348270 | 12430 | 12430 | 12440 | 12430 | 219 |
| 471 | 20240627 | 105800 | 1800625910 | 12430 | 12430 | 12440 | 12430 | 130 |
| 472 | 20240627 | 105700 | 1799009810 | 12440 | 12440 | 12440 | 12430 | 245 |
| 473 | 20240627 | 105600 | 1795962460 | 12430 | 12410 | 12430 | 12410 | 1201 |
| 474 | 20240627 | 105500 | 1781040740 | 12410 | 12430 | 12430 | 12410 | 577 |
| 475 | 20240627 | 105400 | 1773869860 | 12440 | 12430 | 12440 | 12430 | 270 |
| 476 | 20240627 | 105300 | 1770513480 | 12430 | 12430 | 12440 | 12430 | 124 |
| 477 | 20240627 | 105200 | 1768972070 | 12430 | 12440 | 12440 | 12430 | 55 |
| 478 | 20240627 | 105100 | 1768288200 | 12440 | 12430 | 12440 | 12430 | 106 |
| 479 | 20240627 | 105000 | 1766969950 | 12430 | 12430 | 12440 | 12430 | 86 |
| 480 | 20240627 | 104900 | 1765900770 | 12430 | 12430 | 12440 | 12430 | 103 |
| 481 | 20240627 | 104800 | 1764620320 | 12440 | 12440 | 12440 | 12430 | 41 |
| 482 | 20240627 | 104700 | 1764110580 | 12430 | 12440 | 12440 | 12430 | 102 |
| 483 | 20240627 | 104600 | 1762841980 | 12440 | 12440 | 12440 | 12430 | 358 |
| 484 | 20240627 | 104500 | 1758389070 | 12440 | 12440 | 12440 | 12430 | 719 |
| 485 | 20240627 | 104400 | 1749444720 | 12430 | 12430 | 12440 | 12430 | 41 |
| 486 | 20240627 | 104300 | 1748934960 | 12440 | 12430 | 12440 | 12430 | 361 |
| 487 | 20240627 | 104200 | 1744444260 | 12440 | 12430 | 12440 | 12430 | 620 |
| 488 | 20240627 | 104100 | 1736731940 | 12440 | 12440 | 12440 | 12430 | 16 |
| 489 | 20240627 | 104000 | 1736532930 | 12440 | 12440 | 12440 | 12420 | 96 |
| 490 | 20240627 | 103900 | 1735339500 | 12410 | 12440 | 12440 | 12410 | 42 |
| 491 | 20240627 | 103800 | 1734817170 | 12440 | 12410 | 12440 | 12410 | 669 |
| 492 | 20240627 | 103700 | 1726495020 | 12400 | 12430 | 12440 | 12400 | 4587 |
| 493 | 20240627 | 103600 | 1669535990 | 12420 | 12420 | 12450 | 12420 | 174 |
| 494 | 20240627 | 103500 | 1667371580 | 12410 | 12450 | 12460 | 12410 | 1275 |
| 495 | 20240627 | 103400 | 1651504640 | 12450 | 12460 | 12460 | 12450 | 23 |
| 496 | 20240627 | 103300 | 1651218190 | 12460 | 12440 | 12460 | 12440 | 2763 |
| 497 | 20240627 | 103200 | 1616825090 | 12440 | 12450 | 12450 | 12440 | 82 |
| 498 | 20240627 | 103100 | 1615804390 | 12450 | 12430 | 12450 | 12430 | 2779 |
| 499 | 20240627 | 103000 | 1581238550 | 12440 | 12430 | 12440 | 12430 | 178 |
| 500 | 20240627 | 102900 | 1579025780 | 12440 | 12440 | 12440 | 12430 | 271 |
| 501 | 20240627 | 102800 | 1575655300 | 12430 | 12430 | 12450 | 12430 | 1278 |
| 502 | 20240627 | 102700 | 1559760220 | 12440 | 12430 | 12440 | 12430 | 35 |
| 503 | 20240627 | 102600 | 1559324900 | 12430 | 12420 | 12440 | 12420 | 2722 |
| 504 | 20240627 | 102500 | 1525499350 | 12410 | 12410 | 12420 | 12410 | 100 |
| 505 | 20240627 | 102400 | 1524258170 | 12420 | 12410 | 12420 | 12410 | 67 |
| 506 | 20240627 | 102300 | 1523426550 | 12410 | 12410 | 12420 | 12410 | 63 |
| 507 | 20240627 | 102200 | 1522644170 | 12420 | 12410 | 12420 | 12410 | 36 |
| 508 | 20240627 | 102100 | 1522197160 | 12410 | 12410 | 12420 | 12410 | 13 |
| 509 | 20240627 | 102000 | 1522035770 | 12410 | 12400 | 12420 | 12390 | 507 |
| 510 | 20240627 | 101900 | 1515748880 | 12390 | 12400 | 12400 | 12390 | 41 |
| 511 | 20240627 | 101800 | 1515240840 | 12400 | 12390 | 12420 | 12380 | 489 |
| 512 | 20240627 | 101700 | 1509180540 | 12380 | 12390 | 12400 | 12380 | 220 |
| 513 | 20240627 | 101600 | 1506454610 | 12400 | 12380 | 12400 | 12380 | 47 |
| 514 | 20240627 | 101500 | 1505872010 | 12380 | 12390 | 12390 | 12370 | 743 |
| 515 | 20240627 | 101400 | 1496672930 | 12380 | 12390 | 12390 | 12380 | 1126 |
| 516 | 20240627 | 101300 | 1482727020 | 12400 | 12400 | 12400 | 12390 | 397 |
| 517 | 20240627 | 101200 | 1477805940 | 12390 | 12390 | 12400 | 12390 | 192 |
| 518 | 20240627 | 101100 | 1475425280 | 12400 | 12410 | 12410 | 12400 | 627 |
| 519 | 20240627 | 101000 | 1467650380 | 12400 | 12400 | 12410 | 12380 | 911 |
| 520 | 20240627 | 100900 | 1456361440 | 12400 | 12410 | 12410 | 12400 | 2562 |
| 521 | 20240627 | 100800 | 1424592540 | 12410 | 12400 | 12410 | 12400 | 232 |
| 522 | 20240627 | 100700 | 1421714240 | 12400 | 12400 | 12410 | 12400 | 73 |
| 523 | 20240627 | 100600 | 1420808990 | 12400 | 12410 | 12410 | 12400 | 137 |
| 524 | 20240627 | 100500 | 1419109970 | 12410 | 12400 | 12410 | 12400 | 84 |
| 525 | 20240627 | 100400 | 1418067620 | 12400 | 12410 | 12410 | 12400 | 19 |
| 526 | 20240627 | 100300 | 1417831900 | 12420 | 12400 | 12420 | 12400 | 1059 |
| 527 | 20240627 | 100200 | 1404689800 | 12400 | 12390 | 12410 | 12390 | 372 |
| 528 | 20240627 | 100100 | 1400079910 | 12380 | 12380 | 12390 | 12370 | 65 |
| 529 | 20240627 | 100000 | 1399275070 | 12380 | 12390 | 12390 | 12360 | 980 |
| 530 | 20240627 | 095900 | 1387141190 | 12390 | 12390 | 12390 | 12370 | 148 |
| 531 | 20240627 | 095800 | 1385308920 | 12390 | 12380 | 12390 | 12380 | 434 |
| 532 | 20240627 | 095700 | 1379933650 | 12390 | 12390 | 12390 | 12380 | 234 |
| 533 | 20240627 | 095600 | 1377034520 | 12400 | 12390 | 12400 | 12380 | 319 |
| 534 | 20240627 | 095500 | 1373081480 | 12400 | 12390 | 12400 | 12380 | 401 |
| 535 | 20240627 | 095400 | 1368111190 | 12380 | 12380 | 12390 | 12380 | 154 |
| 536 | 20240627 | 095300 | 1366204440 | 12380 | 12360 | 12380 | 12360 | 690 |
| 537 | 20240627 | 095200 | 1357667660 | 12360 | 12360 | 12370 | 12360 | 2023 |
| 538 | 20240627 | 095100 | 1332661890 | 12350 | 12340 | 12360 | 12330 | 1598 |
| 539 | 20240627 | 095000 | 1312928370 | 12350 | 12330 | 12360 | 12330 | 401 |
| 540 | 20240627 | 094900 | 1307978090 | 12360 | 12350 | 12360 | 12330 | 2061 |
| 541 | 20240627 | 094800 | 1282553030 | 12340 | 12350 | 12350 | 12340 | 477 |
| 542 | 20240627 | 094700 | 1276662120 | 12350 | 12340 | 12360 | 12340 | 420 |
| 543 | 20240627 | 094600 | 1271476140 | 12330 | 12340 | 12340 | 12330 | 525 |
| 544 | 20240627 | 094500 | 1264999040 | 12340 | 12360 | 12360 | 12330 | 8696 |
| 545 | 20240627 | 094400 | 1157630740 | 12360 | 12370 | 12370 | 12350 | 3032 |
| 546 | 20240627 | 094300 | 1120156980 | 12360 | 12380 | 12380 | 12360 | 786 |
| 547 | 20240627 | 094200 | 1110436440 | 12380 | 12360 | 12380 | 12360 | 1587 |
| 548 | 20240627 | 094100 | 1090816950 | 12370 | 12380 | 12380 | 12360 | 3028 |
| 549 | 20240627 | 094000 | 1053360780 | 12380 | 12390 | 12390 | 12370 | 2061 |
| 550 | 20240627 | 093900 | 1027844050 | 12390 | 12390 | 12390 | 12380 | 172 |
| 551 | 20240627 | 093800 | 1025712990 | 12390 | 12390 | 12390 | 12380 | 343 |
| 552 | 20240627 | 093700 | 1021463290 | 12390 | 12380 | 12390 | 12380 | 193 |
| 553 | 20240627 | 093600 | 1019072120 | 12370 | 12400 | 12400 | 12370 | 6497 |
| 554 | 20240627 | 093500 | 938629770 | 12400 | 12420 | 12420 | 12400 | 1784 |
| 555 | 20240627 | 093400 | 916506590 | 12410 | 12410 | 12420 | 12400 | 79 |
| 556 | 20240627 | 093300 | 915526040 | 12420 | 12410 | 12420 | 12400 | 807 |
| 557 | 20240627 | 093200 | 905511760 | 12400 | 12420 | 12420 | 12400 | 269 |
| 558 | 20240627 | 093100 | 902172900 | 12400 | 12420 | 12420 | 12400 | 129 |
| 559 | 20240627 | 093000 | 900571760 | 12420 | 12440 | 12440 | 12400 | 503 |
| 560 | 20240627 | 092900 | 894330520 | 12420 | 12420 | 12430 | 12400 | 1074 |
| 561 | 20240627 | 092800 | 881002660 | 12430 | 12400 | 12440 | 12390 | 128 |
| 562 | 20240627 | 092700 | 879414900 | 12400 | 12400 | 12440 | 12390 | 894 |
| 563 | 20240627 | 092600 | 868327990 | 12400 | 12400 | 12400 | 12390 | 735 |
| 564 | 20240627 | 092500 | 859217070 | 12390 | 12410 | 12410 | 12390 | 1429 |
| 565 | 20240627 | 092400 | 841500010 | 12410 | 12400 | 12410 | 12390 | 1424 |
| 566 | 20240627 | 092300 | 823841630 | 12400 | 12390 | 12400 | 12380 | 344 |
| 567 | 20240627 | 092200 | 819580990 | 12390 | 12380 | 12430 | 12380 | 1139 |
| 568 | 20240627 | 092100 | 805465830 | 12380 | 12380 | 12390 | 12370 | 1617 |
| 569 | 20240627 | 092000 | 785447480 | 12380 | 12390 | 12400 | 12370 | 3065 |
| 570 | 20240627 | 091900 | 747488220 | 12390 | 12390 | 12390 | 12380 | 1560 |
| 571 | 20240627 | 091800 | 728160380 | 12390 | 12390 | 12410 | 12390 | 1370 |
| 572 | 20240627 | 091700 | 711185040 | 12400 | 12390 | 12420 | 12380 | 3307 |
| 573 | 20240627 | 091600 | 670222450 | 12390 | 12410 | 12420 | 12390 | 2084 |
| 574 | 20240627 | 091500 | 644381270 | 12410 | 12420 | 12440 | 12410 | 431 |
| 575 | 20240627 | 091400 | 639028420 | 12400 | 12410 | 12440 | 12400 | 1471 |
| 576 | 20240627 | 091300 | 620761760 | 12410 | 12400 | 12420 | 12390 | 1514 |
| 577 | 20240627 | 091200 | 601994290 | 12400 | 12390 | 12410 | 12380 | 3658 |
| 578 | 20240627 | 091100 | 556660760 | 12380 | 12380 | 12400 | 12380 | 815 |
| 579 | 20240627 | 091000 | 546561600 | 12380 | 12370 | 12390 | 12370 | 2416 |
| 580 | 20240627 | 090900 | 516663850 | 12380 | 12410 | 12410 | 12370 | 8269 |
| 581 | 20240627 | 090800 | 414208070 | 12410 | 12410 | 12410 | 12400 | 249 |
| 582 | 20240627 | 090700 | 411118050 | 12410 | 12410 | 12420 | 12410 | 1409 |
| 583 | 20240627 | 090600 | 393632350 | 12410 | 12410 | 12420 | 12410 | 1362 |
| 584 | 20240627 | 090500 | 376724160 | 12430 | 12400 | 12450 | 12400 | 4257 |
| 585 | 20240627 | 090400 | 323856770 | 12400 | 12420 | 12420 | 12390 | 2520 |
| 586 | 20240627 | 090300 | 292605600 | 12430 | 12420 | 12430 | 12390 | 1302 |
| 587 | 20240627 | 090200 | 276452070 | 12420 | 12400 | 12430 | 12400 | 2064 |
| 588 | 20240627 | 090100 | 250823260 | 12410 | 12400 | 12430 | 12390 | 2754 |
| 589 | 20240627 | 090000 | 216665600 | 12390 | 12390 | 12550 | 12380 | 17481 |