31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 11317 |
| 3 | 20240703 | 184600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20240703 | 184500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20240703 | 184400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20240703 | 184300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20240703 | 184200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20240703 | 184100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20240703 | 184000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20240703 | 183900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20240703 | 183800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20240703 | 183700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20240703 | 183600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20240703 | 183500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20240703 | 183400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20240703 | 183300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20240703 | 183200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20240703 | 183100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20240703 | 183000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20240703 | 182900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20240703 | 182800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20240703 | 182700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20240703 | 182600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20240703 | 182500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20240703 | 182400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20240703 | 182300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20240703 | 182200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20240703 | 182100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20240703 | 182000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20240703 | 181900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20240703 | 181800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20240703 | 181700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 11317 |
| 33 | 20240703 | 181600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20240703 | 181500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20240703 | 181400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20240703 | 181300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20240703 | 181200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20240703 | 181100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20240703 | 181000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20240703 | 180900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20240703 | 180800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20240703 | 180700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20240703 | 180600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20240703 | 180500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20240703 | 180400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20240703 | 180300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20240703 | 180200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20240703 | 180100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20240703 | 180000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20240703 | 175900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20240703 | 175800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20240703 | 175700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20240703 | 175600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20240703 | 175500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20240703 | 175400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20240703 | 175300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20240703 | 175200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20240703 | 175100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20240703 | 175000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20240703 | 174900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20240703 | 174800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20240703 | 174700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 11317 |
| 63 | 20240703 | 174600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20240703 | 174500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20240703 | 174400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20240703 | 174300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20240703 | 174200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20240703 | 174100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20240703 | 174000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20240703 | 173900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20240703 | 173800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20240703 | 173700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20240703 | 173600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20240703 | 173500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20240703 | 173400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20240703 | 173300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20240703 | 173200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20240703 | 173100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20240703 | 173000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20240703 | 172900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20240703 | 172800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20240703 | 172700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20240703 | 172600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20240703 | 172500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20240703 | 172400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20240703 | 172300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20240703 | 172200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20240703 | 172100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20240703 | 172000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20240703 | 171900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20240703 | 171800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20240703 | 171700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 11317 |
| 93 | 20240703 | 171600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20240703 | 171500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20240703 | 171400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20240703 | 171300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20240703 | 171200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20240703 | 171100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20240703 | 171000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20240703 | 170900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20240703 | 170800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20240703 | 170700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20240703 | 170600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20240703 | 170500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20240703 | 170400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20240703 | 170300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20240703 | 170200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20240703 | 170100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20240703 | 170000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20240703 | 165900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20240703 | 165800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20240703 | 165700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20240703 | 165600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20240703 | 165500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20240703 | 165400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20240703 | 165300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20240703 | 165200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20240703 | 165100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20240703 | 165000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20240703 | 164900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20240703 | 164800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20240703 | 164700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 11317 |
| 123 | 20240703 | 164600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20240703 | 164500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20240703 | 164400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20240703 | 164300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20240703 | 164200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20240703 | 164100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20240703 | 164000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20240703 | 163900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20240703 | 163800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20240703 | 163700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20240703 | 163600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20240703 | 163500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20240703 | 163400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20240703 | 163300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20240703 | 163200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20240703 | 163100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20240703 | 163000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20240703 | 162900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20240703 | 162800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20240703 | 162700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20240703 | 162600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20240703 | 162500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20240703 | 162400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20240703 | 162300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20240703 | 162200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20240703 | 162100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20240703 | 162000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20240703 | 161900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20240703 | 161800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20240703 | 161700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 11317 |
| 153 | 20240703 | 161600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20240703 | 161500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20240703 | 161400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20240703 | 161300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20240703 | 161200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20240703 | 161100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20240703 | 161000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20240703 | 160900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20240703 | 160800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20240703 | 160700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20240703 | 160600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20240703 | 160500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20240703 | 160400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20240703 | 160300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20240703 | 160200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20240703 | 160100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20240703 | 160000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20240703 | 155900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20240703 | 155800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20240703 | 155700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20240703 | 155600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20240703 | 155500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20240703 | 155400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20240703 | 155300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20240703 | 155200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20240703 | 155100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20240703 | 155000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20240703 | 154900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20240703 | 154800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20240703 | 154700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 11317 |
| 183 | 20240703 | 154600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20240703 | 154500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20240703 | 154400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20240703 | 154300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20240703 | 154200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20240703 | 154100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20240703 | 154000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20240703 | 153900 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20240703 | 153800 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20240703 | 153700 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20240703 | 153600 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20240703 | 153500 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20240703 | 153400 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20240703 | 153300 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20240703 | 153200 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20240703 | 153100 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20240703 | 153000 | 8554100200 | 12680 | 12680 | 12680 | 12680 | 11317 |
| 200 | 20240703 | 152900 | 8410600640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240703 | 152800 | 8410600640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240703 | 152700 | 8410600640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240703 | 152600 | 8410600640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240703 | 152500 | 8410600640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240703 | 152400 | 8410600640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240703 | 152300 | 8410600640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240703 | 152200 | 8410600640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240703 | 152100 | 8410600640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240703 | 152000 | 8410600640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240703 | 151900 | 8410600640 | 12700 | 12690 | 12700 | 12690 | 170 |
| 211 | 20240703 | 151800 | 8408442960 | 12690 | 12700 | 12700 | 12690 | 429 |
| 212 | 20240703 | 151700 | 8402994950 | 12710 | 12710 | 12720 | 12700 | 1102 |
| 213 | 20240703 | 151600 | 8388992230 | 12710 | 12710 | 12720 | 12710 | 139 |
| 214 | 20240703 | 151500 | 8387224610 | 12710 | 12690 | 12710 | 12690 | 328 |
| 215 | 20240703 | 151400 | 8383058130 | 12730 | 12690 | 12730 | 12680 | 452 |
| 216 | 20240703 | 151300 | 8377321150 | 12680 | 12710 | 12710 | 12680 | 4993 |
| 217 | 20240703 | 151200 | 8313919350 | 12700 | 12720 | 12720 | 12700 | 1979 |
| 218 | 20240703 | 151100 | 8288771390 | 12720 | 12720 | 12730 | 12720 | 687 |
| 219 | 20240703 | 151000 | 8280032530 | 12720 | 12730 | 12740 | 12700 | 1963 |
| 220 | 20240703 | 150900 | 8255072990 | 12720 | 12740 | 12740 | 12720 | 811 |
| 221 | 20240703 | 150800 | 8244753190 | 12740 | 12720 | 12740 | 12720 | 340 |
| 222 | 20240703 | 150700 | 8240424730 | 12720 | 12720 | 12730 | 12720 | 162 |
| 223 | 20240703 | 150600 | 8238362520 | 12730 | 12730 | 12740 | 12730 | 636 |
| 224 | 20240703 | 150500 | 8230260910 | 12730 | 12740 | 12740 | 12730 | 1162 |
| 225 | 20240703 | 150400 | 8215465130 | 12740 | 12730 | 12740 | 12730 | 326 |
| 226 | 20240703 | 150300 | 8211312660 | 12730 | 12730 | 12740 | 12720 | 4648 |
| 227 | 20240703 | 150200 | 8152143430 | 12730 | 12730 | 12730 | 12720 | 2385 |
| 228 | 20240703 | 150100 | 8121782810 | 12720 | 12730 | 12730 | 12720 | 31 |
| 229 | 20240703 | 150000 | 8121388400 | 12730 | 12720 | 12730 | 12710 | 1078 |
| 230 | 20240703 | 145900 | 8107672970 | 12730 | 12720 | 12730 | 12720 | 341 |
| 231 | 20240703 | 145800 | 8103332590 | 12730 | 12730 | 12730 | 12720 | 389 |
| 232 | 20240703 | 145700 | 8098381830 | 12720 | 12730 | 12730 | 12720 | 1037 |
| 233 | 20240703 | 145600 | 8085188400 | 12730 | 12720 | 12730 | 12720 | 131 |
| 234 | 20240703 | 145500 | 8083521110 | 12720 | 12720 | 12730 | 12710 | 626 |
| 235 | 20240703 | 145400 | 8075558610 | 12710 | 12710 | 12720 | 12710 | 257 |
| 236 | 20240703 | 145300 | 8072290240 | 12720 | 12720 | 12720 | 12710 | 261 |
| 237 | 20240703 | 145200 | 8068970390 | 12720 | 12720 | 12720 | 12710 | 389 |
| 238 | 20240703 | 145100 | 8064022360 | 12710 | 12720 | 12720 | 12710 | 282 |
| 239 | 20240703 | 145000 | 8060436500 | 12720 | 12730 | 12730 | 12700 | 710 |
| 240 | 20240703 | 144900 | 8051410270 | 12720 | 12710 | 12730 | 12710 | 339 |
| 241 | 20240703 | 144800 | 8047096760 | 12700 | 12710 | 12710 | 12700 | 497 |
| 242 | 20240703 | 144700 | 8040781470 | 12710 | 12710 | 12710 | 12700 | 265 |
| 243 | 20240703 | 144600 | 8037413360 | 12700 | 12720 | 12730 | 12700 | 1024 |
| 244 | 20240703 | 144500 | 8024394530 | 12720 | 12720 | 12730 | 12710 | 290 |
| 245 | 20240703 | 144400 | 8020705300 | 12720 | 12710 | 12720 | 12710 | 475 |
| 246 | 20240703 | 144300 | 8014663380 | 12720 | 12720 | 12720 | 12710 | 223 |
| 247 | 20240703 | 144200 | 8011826870 | 12710 | 12720 | 12730 | 12710 | 436 |
| 248 | 20240703 | 144100 | 8006280800 | 12720 | 12720 | 12730 | 12710 | 390 |
| 249 | 20240703 | 144000 | 8001319860 | 12720 | 12720 | 12720 | 12710 | 324 |
| 250 | 20240703 | 143900 | 7997198760 | 12710 | 12710 | 12720 | 12710 | 333 |
| 251 | 20240703 | 143800 | 7992963090 | 12720 | 12710 | 12720 | 12710 | 423 |
| 252 | 20240703 | 143700 | 7987582600 | 12720 | 12720 | 12720 | 12700 | 502 |
| 253 | 20240703 | 143600 | 7981199630 | 12720 | 12710 | 12730 | 12700 | 269 |
| 254 | 20240703 | 143500 | 7977777450 | 12710 | 12710 | 12710 | 12700 | 360 |
| 255 | 20240703 | 143400 | 7973201900 | 12720 | 12710 | 12720 | 12700 | 325 |
| 256 | 20240703 | 143300 | 7969069560 | 12700 | 12730 | 12730 | 12700 | 1439 |
| 257 | 20240703 | 143200 | 7950768080 | 12730 | 12710 | 12730 | 12710 | 727 |
| 258 | 20240703 | 143100 | 7941518670 | 12730 | 12730 | 12750 | 12710 | 1338 |
| 259 | 20240703 | 143000 | 7924488540 | 12730 | 12730 | 12730 | 12720 | 681 |
| 260 | 20240703 | 142900 | 7915819450 | 12720 | 12730 | 12730 | 12720 | 521 |
| 261 | 20240703 | 142800 | 7909191050 | 12730 | 12720 | 12740 | 12720 | 427 |
| 262 | 20240703 | 142700 | 7903753890 | 12720 | 12710 | 12720 | 12710 | 1357 |
| 263 | 20240703 | 142600 | 7886497890 | 12710 | 12710 | 12740 | 12710 | 251 |
| 264 | 20240703 | 142500 | 7883301770 | 12710 | 12750 | 12750 | 12710 | 3865 |
| 265 | 20240703 | 142400 | 7834104780 | 12750 | 12740 | 12750 | 12730 | 808 |
| 266 | 20240703 | 142300 | 7823805990 | 12740 | 12730 | 12740 | 12730 | 102 |
| 267 | 20240703 | 142200 | 7822506640 | 12730 | 12720 | 12740 | 12710 | 810 |
| 268 | 20240703 | 142100 | 7812202970 | 12720 | 12720 | 12720 | 12710 | 302 |
| 269 | 20240703 | 142000 | 7808363780 | 12710 | 12720 | 12720 | 12710 | 161 |
| 270 | 20240703 | 141900 | 7806315910 | 12720 | 12710 | 12730 | 12710 | 798 |
| 271 | 20240703 | 141800 | 7796170050 | 12700 | 12720 | 12730 | 12670 | 4172 |
| 272 | 20240703 | 141700 | 7743191080 | 12700 | 12700 | 12720 | 12700 | 986 |
| 273 | 20240703 | 141600 | 7730656050 | 12710 | 12710 | 12710 | 12700 | 169 |
| 274 | 20240703 | 141500 | 7728508090 | 12720 | 12720 | 12720 | 12690 | 2893 |
| 275 | 20240703 | 141400 | 7691744910 | 12720 | 12700 | 12720 | 12670 | 3519 |
| 276 | 20240703 | 141300 | 7647055850 | 12690 | 12710 | 12720 | 12680 | 10713 |
| 277 | 20240703 | 141200 | 7511027410 | 12720 | 12710 | 12740 | 12710 | 598 |
| 278 | 20240703 | 141100 | 7503419850 | 12710 | 12730 | 12730 | 12710 | 1688 |
| 279 | 20240703 | 141000 | 7481948420 | 12730 | 12730 | 12740 | 12720 | 517 |
| 280 | 20240703 | 140900 | 7475366230 | 12740 | 12740 | 12740 | 12730 | 494 |
| 281 | 20240703 | 140800 | 7469072700 | 12740 | 12740 | 12740 | 12720 | 192 |
| 282 | 20240703 | 140700 | 7466627030 | 12720 | 12740 | 12740 | 12720 | 640 |
| 283 | 20240703 | 140600 | 7458478890 | 12740 | 12750 | 12750 | 12740 | 714 |
| 284 | 20240703 | 140500 | 7449378190 | 12730 | 12740 | 12750 | 12730 | 745 |
| 285 | 20240703 | 140400 | 7439885280 | 12740 | 12730 | 12750 | 12730 | 313 |
| 286 | 20240703 | 140300 | 7435895590 | 12740 | 12740 | 12750 | 12740 | 691 |
| 287 | 20240703 | 140200 | 7427089800 | 12740 | 12750 | 12750 | 12740 | 64 |
| 288 | 20240703 | 140100 | 7426273850 | 12750 | 12760 | 12760 | 12740 | 1306 |
| 289 | 20240703 | 140000 | 7409621610 | 12750 | 12760 | 12760 | 12750 | 448 |
| 290 | 20240703 | 135900 | 7403905170 | 12750 | 12760 | 12760 | 12750 | 264 |
| 291 | 20240703 | 135800 | 7400536600 | 12750 | 12750 | 12760 | 12750 | 312 |
| 292 | 20240703 | 135700 | 7396555620 | 12760 | 12760 | 12760 | 12750 | 324 |
| 293 | 20240703 | 135600 | 7392421440 | 12750 | 12770 | 12770 | 12750 | 1165 |
| 294 | 20240703 | 135500 | 7377559530 | 12770 | 12770 | 12770 | 12750 | 617 |
| 295 | 20240703 | 135400 | 7369680520 | 12750 | 12760 | 12770 | 12750 | 139 |
| 296 | 20240703 | 135300 | 7367906800 | 12750 | 12760 | 12770 | 12750 | 406 |
| 297 | 20240703 | 135200 | 7362725710 | 12750 | 12760 | 12770 | 12750 | 309 |
| 298 | 20240703 | 135100 | 7358782040 | 12760 | 12760 | 12780 | 12750 | 661 |
| 299 | 20240703 | 135000 | 7350344150 | 12760 | 12760 | 12760 | 12740 | 646 |
| 300 | 20240703 | 134900 | 7342103820 | 12740 | 12730 | 12750 | 12730 | 154 |
| 301 | 20240703 | 134800 | 7340140470 | 12750 | 12740 | 12760 | 12730 | 3032 |
| 302 | 20240703 | 134700 | 7301516980 | 12730 | 12730 | 12740 | 12730 | 187 |
| 303 | 20240703 | 134600 | 7299134680 | 12730 | 12750 | 12750 | 12720 | 4358 |
| 304 | 20240703 | 134500 | 7243616470 | 12740 | 12750 | 12750 | 12740 | 515 |
| 305 | 20240703 | 134400 | 7237051340 | 12750 | 12750 | 12760 | 12740 | 888 |
| 306 | 20240703 | 134300 | 7225727100 | 12760 | 12750 | 12760 | 12750 | 340 |
| 307 | 20240703 | 134200 | 7221388850 | 12760 | 12760 | 12760 | 12750 | 315 |
| 308 | 20240703 | 134100 | 7217369520 | 12750 | 12770 | 12790 | 12750 | 1392 |
| 309 | 20240703 | 134000 | 7199592130 | 12760 | 12770 | 12770 | 12760 | 434 |
| 310 | 20240703 | 133900 | 7194050190 | 12760 | 12780 | 12780 | 12760 | 1253 |
| 311 | 20240703 | 133800 | 7178049320 | 12780 | 12770 | 12780 | 12770 | 125 |
| 312 | 20240703 | 133700 | 7176452680 | 12760 | 12770 | 12780 | 12760 | 444 |
| 313 | 20240703 | 133600 | 7170784390 | 12770 | 12750 | 12770 | 12750 | 960 |
| 314 | 20240703 | 133500 | 7158534750 | 12760 | 12760 | 12760 | 12750 | 343 |
| 315 | 20240703 | 133400 | 7154158120 | 12760 | 12740 | 12760 | 12740 | 827 |
| 316 | 20240703 | 133300 | 7143620190 | 12730 | 12730 | 12740 | 12730 | 415 |
| 317 | 20240703 | 133200 | 7138333140 | 12740 | 12770 | 12770 | 12740 | 4659 |
| 318 | 20240703 | 133100 | 7078909170 | 12780 | 12780 | 12780 | 12770 | 128 |
| 319 | 20240703 | 133000 | 7077273750 | 12780 | 12780 | 12780 | 12770 | 361 |
| 320 | 20240703 | 132900 | 7072661860 | 12770 | 12780 | 12780 | 12770 | 398 |
| 321 | 20240703 | 132800 | 7067575450 | 12780 | 12780 | 12780 | 12770 | 272 |
| 322 | 20240703 | 132700 | 7064099390 | 12780 | 12770 | 12780 | 12770 | 145 |
| 323 | 20240703 | 132600 | 7062247340 | 12780 | 12770 | 12780 | 12770 | 406 |
| 324 | 20240703 | 132500 | 7057059690 | 12770 | 12770 | 12780 | 12770 | 1849 |
| 325 | 20240703 | 132400 | 7033444250 | 12770 | 12780 | 12790 | 12770 | 243 |
| 326 | 20240703 | 132300 | 7030337890 | 12780 | 12780 | 12780 | 12770 | 133 |
| 327 | 20240703 | 132200 | 7028638170 | 12780 | 12780 | 12780 | 12770 | 372 |
| 328 | 20240703 | 132100 | 7023886750 | 12770 | 12770 | 12780 | 12760 | 389 |
| 329 | 20240703 | 132000 | 7018918350 | 12780 | 12770 | 12780 | 12770 | 165 |
| 330 | 20240703 | 131900 | 7016811110 | 12780 | 12770 | 12780 | 12770 | 300 |
| 331 | 20240703 | 131800 | 7012977510 | 12780 | 12770 | 12780 | 12760 | 1002 |
| 332 | 20240703 | 131700 | 7000180860 | 12760 | 12770 | 12770 | 12760 | 147 |
| 333 | 20240703 | 131600 | 6998303680 | 12770 | 12780 | 12780 | 12770 | 1083 |
| 334 | 20240703 | 131500 | 6984472210 | 12780 | 12790 | 12790 | 12780 | 1250 |
| 335 | 20240703 | 131400 | 6968495180 | 12780 | 12790 | 12800 | 12780 | 382 |
| 336 | 20240703 | 131300 | 6963609340 | 12780 | 12770 | 12800 | 12770 | 762 |
| 337 | 20240703 | 131200 | 6953875520 | 12770 | 12780 | 12780 | 12770 | 758 |
| 338 | 20240703 | 131100 | 6944195310 | 12770 | 12790 | 12790 | 12770 | 1031 |
| 339 | 20240703 | 131000 | 6931018970 | 12770 | 12760 | 12800 | 12760 | 386 |
| 340 | 20240703 | 130900 | 6926084550 | 12770 | 12770 | 12770 | 12760 | 273 |
| 341 | 20240703 | 130800 | 6922600340 | 12760 | 12760 | 12770 | 12760 | 1099 |
| 342 | 20240703 | 130700 | 6908576700 | 12760 | 12750 | 12760 | 12750 | 62 |
| 343 | 20240703 | 130600 | 6907785640 | 12760 | 12760 | 12760 | 12750 | 259 |
| 344 | 20240703 | 130500 | 6904480880 | 12760 | 12750 | 12760 | 12750 | 276 |
| 345 | 20240703 | 130400 | 6900959770 | 12760 | 12770 | 12770 | 12750 | 277 |
| 346 | 20240703 | 130300 | 6897425250 | 12770 | 12750 | 12770 | 12740 | 297 |
| 347 | 20240703 | 130200 | 6893636130 | 12750 | 12740 | 12760 | 12730 | 286 |
| 348 | 20240703 | 130100 | 6889992010 | 12730 | 12770 | 12770 | 12730 | 3658 |
| 349 | 20240703 | 130000 | 6843342700 | 12770 | 12770 | 12780 | 12770 | 329 |
| 350 | 20240703 | 125900 | 6839139130 | 12770 | 12770 | 12780 | 12770 | 838 |
| 351 | 20240703 | 125800 | 6828435690 | 12780 | 12780 | 12780 | 12770 | 11 |
| 352 | 20240703 | 125700 | 6828295140 | 12780 | 12770 | 12790 | 12770 | 398 |
| 353 | 20240703 | 125600 | 6823207400 | 12770 | 12770 | 12770 | 12770 | 2 |
| 354 | 20240703 | 125500 | 6823181860 | 12780 | 12780 | 12780 | 12770 | 1478 |
| 355 | 20240703 | 125400 | 6804307450 | 12780 | 12770 | 12780 | 12770 | 461 |
| 356 | 20240703 | 125300 | 6798416000 | 12780 | 12770 | 12780 | 12770 | 80 |
| 357 | 20240703 | 125200 | 6797393620 | 12770 | 12780 | 12780 | 12770 | 346 |
| 358 | 20240703 | 125100 | 6792971770 | 12780 | 12780 | 12790 | 12770 | 434 |
| 359 | 20240703 | 125000 | 6787423180 | 12790 | 12790 | 12790 | 12780 | 193 |
| 360 | 20240703 | 124900 | 6784954720 | 12790 | 12780 | 12790 | 12780 | 224 |
| 361 | 20240703 | 124800 | 6782090370 | 12780 | 12780 | 12790 | 12780 | 141 |
| 362 | 20240703 | 124700 | 6780287020 | 12790 | 12790 | 12790 | 12780 | 108 |
| 363 | 20240703 | 124600 | 6778905750 | 12800 | 12790 | 12800 | 12790 | 375 |
| 364 | 20240703 | 124500 | 6774109130 | 12780 | 12780 | 12790 | 12770 | 145 |
| 365 | 20240703 | 124400 | 6772256060 | 12800 | 12800 | 12800 | 12780 | 238 |
| 366 | 20240703 | 124300 | 6769209680 | 12800 | 12790 | 12800 | 12780 | 298 |
| 367 | 20240703 | 124200 | 6765398220 | 12790 | 12790 | 12800 | 12780 | 132 |
| 368 | 20240703 | 124100 | 6763709870 | 12800 | 12780 | 12800 | 12780 | 234 |
| 369 | 20240703 | 124000 | 6760714960 | 12790 | 12810 | 12810 | 12790 | 1434 |
| 370 | 20240703 | 123900 | 6742360880 | 12810 | 12800 | 12810 | 12800 | 186 |
| 371 | 20240703 | 123800 | 6739978270 | 12800 | 12810 | 12810 | 12800 | 530 |
| 372 | 20240703 | 123700 | 6733192300 | 12800 | 12820 | 12820 | 12800 | 176 |
| 373 | 20240703 | 123600 | 6730936820 | 12830 | 12830 | 12830 | 12820 | 927 |
| 374 | 20240703 | 123500 | 6719043590 | 12810 | 12800 | 12830 | 12800 | 1568 |
| 375 | 20240703 | 123400 | 6698966800 | 12800 | 12790 | 12800 | 12790 | 243 |
| 376 | 20240703 | 123300 | 6695856810 | 12800 | 12810 | 12810 | 12790 | 232 |
| 377 | 20240703 | 123200 | 6692887820 | 12810 | 12810 | 12830 | 12810 | 125 |
| 378 | 20240703 | 123100 | 6691286250 | 12800 | 12810 | 12830 | 12790 | 1094 |
| 379 | 20240703 | 123000 | 6677285490 | 12830 | 12820 | 12830 | 12770 | 1683 |
| 380 | 20240703 | 122900 | 6655781700 | 12830 | 12830 | 12830 | 12800 | 17 |
| 381 | 20240703 | 122800 | 6655563650 | 12840 | 12810 | 12840 | 12780 | 2906 |
| 382 | 20240703 | 122700 | 6618373010 | 12820 | 12820 | 12820 | 12810 | 15 |
| 383 | 20240703 | 122600 | 6618180760 | 12820 | 12820 | 12820 | 12820 | 8 |
| 384 | 20240703 | 122500 | 6618078200 | 12830 | 12810 | 12830 | 12800 | 588 |
| 385 | 20240703 | 122400 | 6610540320 | 12810 | 12820 | 12830 | 12810 | 48 |
| 386 | 20240703 | 122300 | 6609924910 | 12830 | 12820 | 12830 | 12820 | 167 |
| 387 | 20240703 | 122200 | 6607782430 | 12830 | 12820 | 12830 | 12810 | 527 |
| 388 | 20240703 | 122100 | 6601024290 | 12820 | 12820 | 12830 | 12820 | 195 |
| 389 | 20240703 | 122000 | 6598523030 | 12820 | 12840 | 12840 | 12820 | 167 |
| 390 | 20240703 | 121900 | 6596378910 | 12840 | 12840 | 12840 | 12820 | 228 |
| 391 | 20240703 | 121800 | 6593452530 | 12830 | 12830 | 12830 | 12820 | 22 |
| 392 | 20240703 | 121700 | 6593170320 | 12840 | 12840 | 12840 | 12820 | 327 |
| 393 | 20240703 | 121600 | 6588972470 | 12840 | 12840 | 12840 | 12830 | 209 |
| 394 | 20240703 | 121500 | 6586290230 | 12830 | 12830 | 12830 | 12820 | 98 |
| 395 | 20240703 | 121400 | 6585032920 | 12820 | 12800 | 12850 | 12800 | 4858 |
| 396 | 20240703 | 121300 | 6522692130 | 12790 | 12840 | 12840 | 12790 | 3692 |
| 397 | 20240703 | 121200 | 6475454090 | 12850 | 12840 | 12850 | 12830 | 1347 |
| 398 | 20240703 | 121100 | 6458163660 | 12840 | 12830 | 12840 | 12830 | 95 |
| 399 | 20240703 | 121000 | 6456944200 | 12840 | 12840 | 12840 | 12830 | 110 |
| 400 | 20240703 | 120900 | 6455531820 | 12840 | 12840 | 12840 | 12830 | 299 |
| 401 | 20240703 | 120800 | 6451692680 | 12840 | 12840 | 12840 | 12830 | 147 |
| 402 | 20240703 | 120700 | 6449805220 | 12840 | 12840 | 12840 | 12830 | 879 |
| 403 | 20240703 | 120600 | 6438527010 | 12840 | 12850 | 12850 | 12830 | 209 |
| 404 | 20240703 | 120500 | 6435843460 | 12850 | 12800 | 12850 | 12800 | 122 |
| 405 | 20240703 | 120400 | 6434276980 | 12800 | 12840 | 12880 | 12800 | 163 |
| 406 | 20240703 | 120300 | 6432178870 | 12810 | 12830 | 12880 | 12800 | 4846 |
| 407 | 20240703 | 120200 | 6369983880 | 12830 | 12830 | 12860 | 12830 | 607 |
| 408 | 20240703 | 120100 | 6362196010 | 12830 | 12860 | 12870 | 12830 | 4810 |
| 409 | 20240703 | 120000 | 6300391750 | 12860 | 12900 | 12900 | 12860 | 4142 |
| 410 | 20240703 | 115900 | 6247061090 | 12900 | 12870 | 12900 | 12870 | 1416 |
| 411 | 20240703 | 115800 | 6228808530 | 12890 | 12870 | 12890 | 12870 | 1482 |
| 412 | 20240703 | 115700 | 6209720540 | 12870 | 12890 | 12890 | 12870 | 2962 |
| 413 | 20240703 | 115600 | 6171569220 | 12880 | 12880 | 12890 | 12880 | 322 |
| 414 | 20240703 | 115500 | 6167419120 | 12880 | 12900 | 12900 | 12880 | 3244 |
| 415 | 20240703 | 115400 | 6125619030 | 12890 | 12880 | 12900 | 12880 | 1123 |
| 416 | 20240703 | 115300 | 6111142600 | 12880 | 12870 | 12890 | 12870 | 1849 |
| 417 | 20240703 | 115200 | 6087325710 | 12870 | 12890 | 12890 | 12870 | 3730 |
| 418 | 20240703 | 115100 | 6039282550 | 12880 | 12920 | 12930 | 12880 | 4664 |
| 419 | 20240703 | 115000 | 5979073040 | 12920 | 12930 | 12930 | 12920 | 1580 |
| 420 | 20240703 | 114900 | 5958648480 | 12920 | 12920 | 12930 | 12920 | 1707 |
| 421 | 20240703 | 114800 | 5936580010 | 12920 | 12930 | 12930 | 12920 | 2245 |
| 422 | 20240703 | 114700 | 5907553560 | 12930 | 12920 | 12930 | 12920 | 1975 |
| 423 | 20240703 | 114600 | 5882020890 | 12930 | 12910 | 12930 | 12910 | 5084 |
| 424 | 20240703 | 114500 | 5816285790 | 12910 | 12890 | 12930 | 12890 | 859 |
| 425 | 20240703 | 114400 | 5805201040 | 12880 | 12920 | 12930 | 12880 | 3595 |
| 426 | 20240703 | 114300 | 5758794630 | 12920 | 12910 | 12930 | 12910 | 3367 |
| 427 | 20240703 | 114200 | 5715291810 | 12920 | 12880 | 12920 | 12880 | 9162 |
| 428 | 20240703 | 114100 | 5597128240 | 12880 | 12890 | 12890 | 12880 | 1805 |
| 429 | 20240703 | 114000 | 5573864140 | 12880 | 12890 | 12890 | 12880 | 883 |
| 430 | 20240703 | 113900 | 5562487630 | 12880 | 12890 | 12890 | 12880 | 2361 |
| 431 | 20240703 | 113800 | 5532060580 | 12880 | 12880 | 12890 | 12880 | 1689 |
| 432 | 20240703 | 113700 | 5510291980 | 12880 | 12890 | 12890 | 12880 | 2482 |
| 433 | 20240703 | 113600 | 5478299350 | 12880 | 12880 | 12890 | 12870 | 4361 |
| 434 | 20240703 | 113500 | 5422126790 | 12870 | 12880 | 12880 | 12870 | 2140 |
| 435 | 20240703 | 113400 | 5394566420 | 12880 | 12870 | 12880 | 12870 | 1683 |
| 436 | 20240703 | 113300 | 5372891830 | 12870 | 12870 | 12880 | 12870 | 3292 |
| 437 | 20240703 | 113200 | 5330496760 | 12870 | 12890 | 12890 | 12870 | 1941 |
| 438 | 20240703 | 113100 | 5305483750 | 12880 | 12900 | 12900 | 12880 | 1394 |
| 439 | 20240703 | 113000 | 5287516230 | 12890 | 12910 | 12910 | 12890 | 2382 |
| 440 | 20240703 | 112900 | 5256788080 | 12900 | 12920 | 12930 | 12900 | 3023 |
| 441 | 20240703 | 112800 | 5217742660 | 12920 | 12940 | 12940 | 12920 | 1209 |
| 442 | 20240703 | 112700 | 5202110320 | 12930 | 12940 | 12940 | 12930 | 1701 |
| 443 | 20240703 | 112600 | 5180103050 | 12930 | 12930 | 12940 | 12920 | 1653 |
| 444 | 20240703 | 112500 | 5158727760 | 12930 | 12910 | 12930 | 12910 | 1548 |
| 445 | 20240703 | 112400 | 5138712650 | 12930 | 12930 | 12950 | 12920 | 4756 |
| 446 | 20240703 | 112300 | 5077223450 | 12930 | 12930 | 12930 | 12910 | 5092 |
| 447 | 20240703 | 112200 | 5011410530 | 12930 | 12950 | 12960 | 12930 | 4602 |
| 448 | 20240703 | 112100 | 4951818810 | 12960 | 12950 | 12960 | 12950 | 838 |
| 449 | 20240703 | 112000 | 4940961150 | 12960 | 12940 | 12960 | 12910 | 22278 |
| 450 | 20240703 | 111900 | 4652552980 | 12940 | 12900 | 12940 | 12900 | 29968 |
| 451 | 20240703 | 111800 | 4265706170 | 12900 | 12890 | 12900 | 12880 | 7635 |
| 452 | 20240703 | 111700 | 4167259820 | 12880 | 12870 | 12890 | 12870 | 4245 |
| 453 | 20240703 | 111600 | 4112603140 | 12880 | 12880 | 12890 | 12870 | 4643 |
| 454 | 20240703 | 111500 | 4052807350 | 12880 | 12880 | 12890 | 12850 | 940 |
| 455 | 20240703 | 111400 | 4040718430 | 12880 | 12880 | 12880 | 12850 | 5747 |
| 456 | 20240703 | 111300 | 3966778290 | 12880 | 12870 | 12890 | 12860 | 3874 |
| 457 | 20240703 | 111200 | 3916900810 | 12880 | 12860 | 12890 | 12860 | 4047 |
| 458 | 20240703 | 111100 | 3864792960 | 12860 | 12870 | 12890 | 12860 | 3846 |
| 459 | 20240703 | 111000 | 3815308660 | 12860 | 12840 | 12890 | 12840 | 15664 |
| 460 | 20240703 | 110900 | 3613763200 | 12840 | 12840 | 12860 | 12840 | 4451 |
| 461 | 20240703 | 110800 | 3556544290 | 12840 | 12850 | 12870 | 12840 | 2263 |
| 462 | 20240703 | 110700 | 3527461040 | 12880 | 12870 | 12880 | 12840 | 9958 |
| 463 | 20240703 | 110600 | 3399410800 | 12870 | 12880 | 12880 | 12870 | 1902 |
| 464 | 20240703 | 110500 | 3374931320 | 12870 | 12880 | 12880 | 12860 | 3957 |
| 465 | 20240703 | 110400 | 3323981310 | 12880 | 12890 | 12890 | 12880 | 3521 |
| 466 | 20240703 | 110300 | 3278596490 | 12880 | 12860 | 12890 | 12860 | 1404 |
| 467 | 20240703 | 110200 | 3260512030 | 12880 | 12860 | 12890 | 12850 | 6671 |
| 468 | 20240703 | 110100 | 3174638350 | 12850 | 12890 | 12890 | 12850 | 3451 |
| 469 | 20240703 | 110000 | 3130235570 | 12880 | 12900 | 12910 | 12880 | 2438 |
| 470 | 20240703 | 105900 | 3098793600 | 12900 | 12910 | 12910 | 12890 | 2575 |
| 471 | 20240703 | 105800 | 3065573410 | 12910 | 12890 | 12910 | 12870 | 24753 |
| 472 | 20240703 | 105700 | 2746452410 | 12890 | 12890 | 12890 | 12880 | 3605 |
| 473 | 20240703 | 105600 | 2699987710 | 12880 | 12840 | 12890 | 12830 | 30622 |
| 474 | 20240703 | 105500 | 2306258820 | 12840 | 12820 | 12840 | 12820 | 4081 |
| 475 | 20240703 | 105400 | 2253907470 | 12820 | 12820 | 12830 | 12810 | 1775 |
| 476 | 20240703 | 105300 | 2231152620 | 12810 | 12820 | 12820 | 12810 | 1615 |
| 477 | 20240703 | 105200 | 2210449530 | 12820 | 12790 | 12820 | 12790 | 712 |
| 478 | 20240703 | 105100 | 2201330390 | 12790 | 12810 | 12830 | 12790 | 2202 |
| 479 | 20240703 | 105000 | 2173144680 | 12830 | 12780 | 12830 | 12780 | 26034 |
| 480 | 20240703 | 104900 | 1840082850 | 12780 | 12760 | 12780 | 12760 | 14729 |
| 481 | 20240703 | 104800 | 1652029960 | 12750 | 12750 | 12760 | 12750 | 1969 |
| 482 | 20240703 | 104700 | 1626909020 | 12750 | 12750 | 12770 | 12750 | 3595 |
| 483 | 20240703 | 104600 | 1581051540 | 12740 | 12740 | 12750 | 12730 | 3773 |
| 484 | 20240703 | 104500 | 1532991760 | 12730 | 12690 | 12750 | 12680 | 22481 |
| 485 | 20240703 | 104400 | 1247106070 | 12690 | 12680 | 12690 | 12680 | 2405 |
| 486 | 20240703 | 104300 | 1216587780 | 12680 | 12680 | 12690 | 12680 | 1127 |
| 487 | 20240703 | 104200 | 1202286310 | 12690 | 12680 | 12690 | 12680 | 324 |
| 488 | 20240703 | 104100 | 1198177240 | 12690 | 12680 | 12690 | 12680 | 2512 |
| 489 | 20240703 | 104000 | 1166311640 | 12670 | 12670 | 12680 | 12670 | 1857 |
| 490 | 20240703 | 103900 | 1142769200 | 12670 | 12640 | 12680 | 12640 | 10348 |
| 491 | 20240703 | 103800 | 1011830750 | 12640 | 12640 | 12640 | 12630 | 1182 |
| 492 | 20240703 | 103700 | 996890290 | 12630 | 12630 | 12640 | 12630 | 211 |
| 493 | 20240703 | 103600 | 994223350 | 12630 | 12620 | 12630 | 12620 | 333 |
| 494 | 20240703 | 103500 | 990017700 | 12630 | 12620 | 12630 | 12610 | 98 |
| 495 | 20240703 | 103400 | 988780950 | 12610 | 12610 | 12620 | 12610 | 675 |
| 496 | 20240703 | 103300 | 980268810 | 12600 | 12610 | 12620 | 12600 | 1804 |
| 497 | 20240703 | 103200 | 957509310 | 12620 | 12620 | 12620 | 12620 | 1108 |
| 498 | 20240703 | 103100 | 943526350 | 12630 | 12630 | 12630 | 12620 | 1363 |
| 499 | 20240703 | 103000 | 926314870 | 12630 | 12630 | 12630 | 12620 | 835 |
| 500 | 20240703 | 102900 | 915768830 | 12630 | 12630 | 12640 | 12630 | 1209 |
| 501 | 20240703 | 102800 | 900497100 | 12640 | 12630 | 12640 | 12630 | 3078 |
| 502 | 20240703 | 102700 | 861620310 | 12620 | 12620 | 12630 | 12620 | 1058 |
| 503 | 20240703 | 102600 | 848268300 | 12610 | 12610 | 12610 | 12610 | 207 |
| 504 | 20240703 | 102500 | 845658030 | 12620 | 12610 | 12620 | 12610 | 4013 |
| 505 | 20240703 | 102400 | 795015000 | 12610 | 12600 | 12610 | 12600 | 108 |
| 506 | 20240703 | 102300 | 793653190 | 12620 | 12600 | 12620 | 12600 | 285 |
| 507 | 20240703 | 102200 | 790058360 | 12590 | 12590 | 12610 | 12590 | 253 |
| 508 | 20240703 | 102100 | 786870070 | 12590 | 12590 | 12600 | 12580 | 128 |
| 509 | 20240703 | 102000 | 785257520 | 12580 | 12600 | 12610 | 12580 | 5373 |
| 510 | 20240703 | 101900 | 717607510 | 12600 | 12620 | 12620 | 12600 | 707 |
| 511 | 20240703 | 101800 | 708693420 | 12620 | 12630 | 12630 | 12600 | 1016 |
| 512 | 20240703 | 101700 | 695871480 | 12630 | 12600 | 12630 | 12590 | 3253 |
| 513 | 20240703 | 101600 | 654875190 | 12590 | 12590 | 12600 | 12590 | 1593 |
| 514 | 20240703 | 101500 | 634814460 | 12590 | 12600 | 12600 | 12590 | 1555 |
| 515 | 20240703 | 101400 | 615226740 | 12600 | 12600 | 12600 | 12600 | 55 |
| 516 | 20240703 | 101300 | 614533740 | 12600 | 12600 | 12610 | 12600 | 41 |
| 517 | 20240703 | 101200 | 614017050 | 12610 | 12610 | 12610 | 12610 | 1427 |
| 518 | 20240703 | 101100 | 596022580 | 12620 | 12620 | 12620 | 12610 | 76 |
| 519 | 20240703 | 101000 | 595064150 | 12620 | 12610 | 12620 | 12610 | 73 |
| 520 | 20240703 | 100900 | 594143510 | 12630 | 12610 | 12630 | 12610 | 452 |
| 521 | 20240703 | 100800 | 588438630 | 12610 | 12610 | 12620 | 12610 | 10 |
| 522 | 20240703 | 100700 | 588312480 | 12610 | 12610 | 12610 | 12610 | 417 |
| 523 | 20240703 | 100600 | 583054110 | 12620 | 12620 | 12620 | 12620 | 730 |
| 524 | 20240703 | 100500 | 573841510 | 12620 | 12610 | 12620 | 12610 | 7 |
| 525 | 20240703 | 100400 | 573753190 | 12610 | 12630 | 12630 | 12610 | 903 |
| 526 | 20240703 | 100300 | 562360500 | 12620 | 12620 | 12630 | 12620 | 277 |
| 527 | 20240703 | 100200 | 558864450 | 12610 | 12620 | 12620 | 12610 | 3 |
| 528 | 20240703 | 100100 | 558826610 | 12620 | 12620 | 12620 | 12620 | 511 |
| 529 | 20240703 | 100000 | 552377790 | 12620 | 12620 | 12620 | 12620 | 784 |
| 530 | 20240703 | 095900 | 542483710 | 12610 | 12620 | 12620 | 12610 | 218 |
| 531 | 20240703 | 095800 | 539732670 | 12610 | 12600 | 12610 | 12600 | 7 |
| 532 | 20240703 | 095700 | 539644420 | 12600 | 12610 | 12620 | 12600 | 1549 |
| 533 | 20240703 | 095600 | 520117570 | 12620 | 12610 | 12620 | 12610 | 439 |
| 534 | 20240703 | 095500 | 514577770 | 12610 | 12600 | 12620 | 12600 | 6 |
| 535 | 20240703 | 095400 | 514502110 | 12610 | 12600 | 12610 | 12600 | 1198 |
| 536 | 20240703 | 095300 | 499400390 | 12590 | 12590 | 12600 | 12590 | 500 |
| 537 | 20240703 | 095200 | 493101390 | 12600 | 12600 | 12600 | 12600 | 403 |
| 538 | 20240703 | 095100 | 488023590 | 12600 | 12610 | 12610 | 12600 | 63 |
| 539 | 20240703 | 095000 | 487229470 | 12610 | 12600 | 12610 | 12600 | 403 |
| 540 | 20240703 | 094900 | 482147670 | 12610 | 12590 | 12610 | 12590 | 3605 |
| 541 | 20240703 | 094800 | 436724450 | 12600 | 12590 | 12600 | 12580 | 219 |
| 542 | 20240703 | 094700 | 433967810 | 12580 | 12570 | 12580 | 12570 | 1293 |
| 543 | 20240703 | 094600 | 417702140 | 12560 | 12580 | 12580 | 12560 | 6 |
| 544 | 20240703 | 094500 | 417626760 | 12570 | 12570 | 12570 | 12550 | 1866 |
| 545 | 20240703 | 094400 | 394187480 | 12560 | 12550 | 12560 | 12550 | 335 |
| 546 | 20240703 | 094300 | 389981900 | 12560 | 12560 | 12570 | 12550 | 209 |
| 547 | 20240703 | 094200 | 387355890 | 12570 | 12570 | 12570 | 12570 | 420 |
| 548 | 20240703 | 094100 | 382076490 | 12570 | 12570 | 12580 | 12570 | 159 |
| 549 | 20240703 | 094000 | 380077800 | 12570 | 12580 | 12580 | 12570 | 5 |
| 550 | 20240703 | 093900 | 380014940 | 12570 | 12600 | 12600 | 12570 | 87 |
| 551 | 20240703 | 093800 | 378920070 | 12600 | 12590 | 12600 | 12590 | 811 |
| 552 | 20240703 | 093700 | 368709500 | 12600 | 12600 | 12600 | 12590 | 4 |
| 553 | 20240703 | 093600 | 368659120 | 12600 | 12600 | 12600 | 12590 | 19 |
| 554 | 20240703 | 093500 | 368419740 | 12600 | 12600 | 12600 | 12590 | 17 |
| 555 | 20240703 | 093400 | 368205590 | 12600 | 12600 | 12600 | 12590 | 18 |
| 556 | 20240703 | 093300 | 367978800 | 12600 | 12590 | 12600 | 12590 | 32 |
| 557 | 20240703 | 093200 | 367575610 | 12580 | 12580 | 12580 | 12580 | 17 |
| 558 | 20240703 | 093100 | 367361750 | 12590 | 12590 | 12590 | 12590 | 223 |
| 559 | 20240703 | 093000 | 364554180 | 12590 | 12600 | 12600 | 12590 | 6 |
| 560 | 20240703 | 092900 | 364478610 | 12600 | 12600 | 12600 | 12600 | 255 |
| 561 | 20240703 | 092800 | 361265610 | 12590 | 12590 | 12590 | 12590 | 1 |
| 562 | 20240703 | 092700 | 361253020 | 12570 | 12610 | 12610 | 12570 | 1233 |
| 563 | 20240703 | 092600 | 345717940 | 12610 | 12610 | 12610 | 12610 | 0 |
| 564 | 20240703 | 092500 | 345717940 | 12610 | 12620 | 12620 | 12610 | 413 |
| 565 | 20240703 | 092400 | 340507890 | 12630 | 12630 | 12630 | 12630 | 1 |
| 566 | 20240703 | 092300 | 340495260 | 12630 | 12620 | 12630 | 12620 | 601 |
| 567 | 20240703 | 092200 | 332906320 | 12620 | 12610 | 12620 | 12610 | 546 |
| 568 | 20240703 | 092100 | 326015810 | 12610 | 12600 | 12610 | 12600 | 1870 |
| 569 | 20240703 | 092000 | 302453330 | 12590 | 12600 | 12600 | 12590 | 173 |
| 570 | 20240703 | 091900 | 300273540 | 12600 | 12600 | 12600 | 12600 | 72 |
| 571 | 20240703 | 091800 | 299366340 | 12600 | 12610 | 12610 | 12600 | 247 |
| 572 | 20240703 | 091700 | 296253140 | 12610 | 12610 | 12620 | 12610 | 899 |
| 573 | 20240703 | 091600 | 284916740 | 12620 | 12600 | 12620 | 12590 | 205 |
| 574 | 20240703 | 091500 | 282334580 | 12620 | 12610 | 12620 | 12610 | 1693 |
| 575 | 20240703 | 091400 | 260969000 | 12620 | 12610 | 12620 | 12610 | 215 |
| 576 | 20240703 | 091300 | 258257740 | 12600 | 12600 | 12600 | 12600 | 181 |
| 577 | 20240703 | 091200 | 255977140 | 12610 | 12600 | 12620 | 12600 | 4821 |
| 578 | 20240703 | 091100 | 195211710 | 12620 | 12620 | 12620 | 12600 | 1410 |
| 579 | 20240703 | 091000 | 177418320 | 12620 | 12590 | 12630 | 12590 | 630 |
| 580 | 20240703 | 090900 | 169471360 | 12590 | 12570 | 12590 | 12570 | 1944 |
| 581 | 20240703 | 090800 | 144998300 | 12560 | 12610 | 12610 | 12560 | 3934 |
| 582 | 20240703 | 090700 | 95564810 | 12630 | 12610 | 12630 | 12610 | 30 |
| 583 | 20240703 | 090600 | 95186010 | 12600 | 12600 | 12600 | 12600 | 121 |
| 584 | 20240703 | 090500 | 93661410 | 12600 | 12600 | 12600 | 12600 | 156 |
| 585 | 20240703 | 090400 | 91695810 | 12640 | 12630 | 12650 | 12600 | 1076 |
| 586 | 20240703 | 090300 | 78130070 | 12650 | 12650 | 12650 | 12630 | 94 |
| 587 | 20240703 | 090200 | 76941000 | 12660 | 12640 | 12660 | 12640 | 565 |
| 588 | 20240703 | 090100 | 69794040 | 12640 | 12630 | 12640 | 12630 | 1330 |
| 589 | 20240703 | 090000 | 52990120 | 12630 | 12680 | 12680 | 12600 | 4182 |