31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 132536 |
| 3 | 20240808 | 184500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240808 | 184400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240808 | 184300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240808 | 184200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240808 | 184100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240808 | 184000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240808 | 183900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240808 | 183800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240808 | 183700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240808 | 183600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240808 | 183500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240808 | 183400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240808 | 183300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240808 | 183200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240808 | 183100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240808 | 183000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240808 | 182900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240808 | 182800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240808 | 182700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240808 | 182600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240808 | 182500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240808 | 182400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240808 | 182300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240808 | 182200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240808 | 182100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240808 | 182000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240808 | 181900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240808 | 181800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240808 | 181700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240808 | 181600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 132536 |
| 33 | 20240808 | 181500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240808 | 181400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240808 | 181300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240808 | 181200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240808 | 181100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240808 | 181000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240808 | 180900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240808 | 180800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240808 | 180700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240808 | 180600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240808 | 180500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240808 | 180400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240808 | 180300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240808 | 180200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240808 | 180100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240808 | 180000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240808 | 175900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240808 | 175800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240808 | 175700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240808 | 175600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240808 | 175500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240808 | 175400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240808 | 175300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240808 | 175200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240808 | 175100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240808 | 175000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240808 | 174900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240808 | 174800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240808 | 174700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240808 | 174600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 132536 |
| 63 | 20240808 | 174500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240808 | 174400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240808 | 174300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240808 | 174200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240808 | 174100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240808 | 174000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240808 | 173900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240808 | 173800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240808 | 173700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240808 | 173600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240808 | 173500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240808 | 173400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240808 | 173300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240808 | 173200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240808 | 173100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240808 | 173000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240808 | 172900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240808 | 172800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240808 | 172700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240808 | 172600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240808 | 172500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240808 | 172400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240808 | 172300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240808 | 172200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240808 | 172100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240808 | 172000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240808 | 171900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240808 | 171800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240808 | 171700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240808 | 171600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 132536 |
| 93 | 20240808 | 171500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240808 | 171400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240808 | 171300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240808 | 171200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240808 | 171100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240808 | 171000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240808 | 170900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240808 | 170800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240808 | 170700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240808 | 170600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240808 | 170500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240808 | 170400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240808 | 170300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240808 | 170200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240808 | 170100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240808 | 170000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240808 | 165900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240808 | 165800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240808 | 165700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240808 | 165600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240808 | 165500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240808 | 165400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240808 | 165300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240808 | 165200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240808 | 165100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240808 | 165000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240808 | 164900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240808 | 164800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240808 | 164700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240808 | 164600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 132536 |
| 123 | 20240808 | 164500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240808 | 164400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240808 | 164300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240808 | 164200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240808 | 164100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240808 | 164000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240808 | 163900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240808 | 163800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240808 | 163700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240808 | 163600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240808 | 163500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240808 | 163400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240808 | 163300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240808 | 163200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240808 | 163100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240808 | 163000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240808 | 162900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240808 | 162800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240808 | 162700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240808 | 162600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240808 | 162500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240808 | 162400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240808 | 162300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240808 | 162200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240808 | 162100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240808 | 162000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240808 | 161900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240808 | 161800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240808 | 161700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240808 | 161600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 132536 |
| 153 | 20240808 | 161500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240808 | 161400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240808 | 161300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240808 | 161200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240808 | 161100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240808 | 161000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240808 | 160900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240808 | 160800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240808 | 160700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240808 | 160600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240808 | 160500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240808 | 160400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240808 | 160300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240808 | 160200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240808 | 160100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240808 | 160000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240808 | 155900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240808 | 155800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240808 | 155700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240808 | 155600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240808 | 155500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240808 | 155400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240808 | 155300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240808 | 155200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240808 | 155100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240808 | 155000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240808 | 154900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240808 | 154800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240808 | 154700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240808 | 154600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 132536 |
| 183 | 20240808 | 154500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240808 | 154400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240808 | 154300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240808 | 154200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240808 | 154100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240808 | 154000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240808 | 153900 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240808 | 153800 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240808 | 153700 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240808 | 153600 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240808 | 153500 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240808 | 153400 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240808 | 153300 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240808 | 153200 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240808 | 153100 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240808 | 153000 | 9051537250 | 13400 | 13400 | 13400 | 13400 | 132536 |
| 199 | 20240808 | 152900 | 7275554850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20240808 | 152800 | 7275554850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240808 | 152700 | 7275554850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240808 | 152600 | 7275554850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240808 | 152500 | 7275554850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240808 | 152400 | 7275554850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240808 | 152300 | 7275554850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240808 | 152200 | 7275554850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240808 | 152100 | 7275554850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240808 | 152000 | 7275554850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240808 | 151900 | 7275554850 | 13370 | 13320 | 13370 | 13310 | 2100 |
| 210 | 20240808 | 151800 | 7247539420 | 13310 | 13340 | 13380 | 13310 | 5127 |
| 211 | 20240808 | 151700 | 7179033640 | 13330 | 13320 | 13330 | 13310 | 1269 |
| 212 | 20240808 | 151600 | 7162130760 | 13330 | 13330 | 13330 | 13320 | 907 |
| 213 | 20240808 | 151500 | 7150048670 | 13330 | 13350 | 13370 | 13310 | 5271 |
| 214 | 20240808 | 151400 | 7079748370 | 13350 | 13340 | 13360 | 13340 | 3239 |
| 215 | 20240808 | 151300 | 7036503580 | 13340 | 13340 | 13340 | 13330 | 533 |
| 216 | 20240808 | 151200 | 7029394120 | 13340 | 13340 | 13340 | 13330 | 1110 |
| 217 | 20240808 | 151100 | 7014592620 | 13330 | 13340 | 13360 | 13320 | 1057 |
| 218 | 20240808 | 151000 | 7000495580 | 13340 | 13330 | 13340 | 13320 | 2530 |
| 219 | 20240808 | 150900 | 6966766330 | 13330 | 13330 | 13360 | 13320 | 3308 |
| 220 | 20240808 | 150800 | 6922632690 | 13330 | 13330 | 13330 | 13320 | 843 |
| 221 | 20240808 | 150700 | 6911396150 | 13330 | 13330 | 13330 | 13320 | 380 |
| 222 | 20240808 | 150600 | 6906331400 | 13320 | 13310 | 13370 | 13300 | 5117 |
| 223 | 20240808 | 150500 | 6838028490 | 13310 | 13310 | 13310 | 13300 | 1500 |
| 224 | 20240808 | 150400 | 6818069630 | 13310 | 13360 | 13360 | 13300 | 763 |
| 225 | 20240808 | 150300 | 6807912700 | 13340 | 13320 | 13340 | 13280 | 6484 |
| 226 | 20240808 | 150200 | 6721614630 | 13310 | 13340 | 13340 | 13310 | 2096 |
| 227 | 20240808 | 150100 | 6693679490 | 13340 | 13370 | 13370 | 13340 | 4035 |
| 228 | 20240808 | 150000 | 6639804360 | 13370 | 13350 | 13380 | 13350 | 2789 |
| 229 | 20240808 | 145900 | 6602512520 | 13350 | 13360 | 13370 | 13350 | 226 |
| 230 | 20240808 | 145800 | 6599493790 | 13360 | 13340 | 13380 | 13340 | 1328 |
| 231 | 20240808 | 145700 | 6581757080 | 13350 | 13380 | 13380 | 13340 | 1755 |
| 232 | 20240808 | 145600 | 6558311360 | 13370 | 13370 | 13380 | 13370 | 421 |
| 233 | 20240808 | 145500 | 6552681980 | 13370 | 13380 | 13380 | 13370 | 573 |
| 234 | 20240808 | 145400 | 6545019680 | 13370 | 13380 | 13380 | 13370 | 1448 |
| 235 | 20240808 | 145300 | 6525658050 | 13380 | 13370 | 13390 | 13370 | 226 |
| 236 | 20240808 | 145200 | 6522634320 | 13370 | 13370 | 13390 | 13370 | 216 |
| 237 | 20240808 | 145100 | 6519745630 | 13380 | 13370 | 13380 | 13360 | 1141 |
| 238 | 20240808 | 145000 | 6504487400 | 13370 | 13380 | 13380 | 13360 | 194 |
| 239 | 20240808 | 144900 | 6501893480 | 13380 | 13360 | 13380 | 13350 | 234 |
| 240 | 20240808 | 144800 | 6498766470 | 13360 | 13370 | 13420 | 13360 | 5382 |
| 241 | 20240808 | 144700 | 6426734680 | 13370 | 13370 | 13370 | 13360 | 435 |
| 242 | 20240808 | 144600 | 6420919400 | 13370 | 13390 | 13390 | 13350 | 2360 |
| 243 | 20240808 | 144500 | 6389394720 | 13390 | 13380 | 13390 | 13360 | 659 |
| 244 | 20240808 | 144400 | 6380577170 | 13390 | 13400 | 13400 | 13370 | 297 |
| 245 | 20240808 | 144300 | 6376602030 | 13390 | 13390 | 13410 | 13390 | 715 |
| 246 | 20240808 | 144200 | 6367020740 | 13390 | 13390 | 13390 | 13370 | 499 |
| 247 | 20240808 | 144100 | 6360341530 | 13390 | 13360 | 13390 | 13360 | 315 |
| 248 | 20240808 | 144000 | 6356132310 | 13360 | 13390 | 13390 | 13340 | 3238 |
| 249 | 20240808 | 143900 | 6312863770 | 13380 | 13390 | 13390 | 13380 | 312 |
| 250 | 20240808 | 143800 | 6308686790 | 13390 | 13390 | 13390 | 13380 | 250 |
| 251 | 20240808 | 143700 | 6305340380 | 13380 | 13400 | 13400 | 13370 | 369 |
| 252 | 20240808 | 143600 | 6300401730 | 13400 | 13410 | 13420 | 13390 | 1500 |
| 253 | 20240808 | 143500 | 6280305280 | 13410 | 13420 | 13420 | 13390 | 1288 |
| 254 | 20240808 | 143400 | 6263038920 | 13410 | 13420 | 13430 | 13410 | 273 |
| 255 | 20240808 | 143300 | 6259375100 | 13410 | 13420 | 13420 | 13410 | 683 |
| 256 | 20240808 | 143200 | 6250211480 | 13420 | 13430 | 13430 | 13410 | 311 |
| 257 | 20240808 | 143100 | 6246037310 | 13430 | 13420 | 13430 | 13420 | 354 |
| 258 | 20240808 | 143000 | 6241285810 | 13420 | 13420 | 13430 | 13410 | 804 |
| 259 | 20240808 | 142900 | 6230496510 | 13410 | 13410 | 13420 | 13410 | 285 |
| 260 | 20240808 | 142800 | 6226673230 | 13420 | 13420 | 13420 | 13410 | 238 |
| 261 | 20240808 | 142700 | 6223480090 | 13410 | 13440 | 13450 | 13410 | 405 |
| 262 | 20240808 | 142600 | 6218036900 | 13440 | 13450 | 13450 | 13440 | 194 |
| 263 | 20240808 | 142500 | 6215428900 | 13450 | 13440 | 13450 | 13430 | 2638 |
| 264 | 20240808 | 142400 | 6179973160 | 13440 | 13430 | 13440 | 13420 | 723 |
| 265 | 20240808 | 142300 | 6170261260 | 13430 | 13440 | 13440 | 13420 | 149 |
| 266 | 20240808 | 142200 | 6168260770 | 13430 | 13420 | 13440 | 13420 | 648 |
| 267 | 20240808 | 142100 | 6159561040 | 13410 | 13440 | 13440 | 13410 | 874 |
| 268 | 20240808 | 142000 | 6147819590 | 13440 | 13440 | 13440 | 13430 | 469 |
| 269 | 20240808 | 141900 | 6141519330 | 13420 | 13450 | 13450 | 13420 | 891 |
| 270 | 20240808 | 141800 | 6129549440 | 13450 | 13450 | 13450 | 13430 | 1307 |
| 271 | 20240808 | 141700 | 6111979590 | 13450 | 13450 | 13450 | 13440 | 656 |
| 272 | 20240808 | 141600 | 6103158220 | 13440 | 13450 | 13450 | 13440 | 210 |
| 273 | 20240808 | 141500 | 6100334910 | 13440 | 13430 | 13450 | 13430 | 1525 |
| 274 | 20240808 | 141400 | 6079849140 | 13420 | 13450 | 13450 | 13420 | 921 |
| 275 | 20240808 | 141300 | 6067472940 | 13450 | 13440 | 13450 | 13440 | 457 |
| 276 | 20240808 | 141200 | 6061328710 | 13450 | 13450 | 13450 | 13440 | 1619 |
| 277 | 20240808 | 141100 | 6039560470 | 13440 | 13450 | 13450 | 13440 | 257 |
| 278 | 20240808 | 141000 | 6036104600 | 13450 | 13450 | 13450 | 13440 | 516 |
| 279 | 20240808 | 140900 | 6029165700 | 13450 | 13450 | 13450 | 13440 | 993 |
| 280 | 20240808 | 140800 | 6015810910 | 13450 | 13440 | 13450 | 13440 | 208 |
| 281 | 20240808 | 140700 | 6013014570 | 13440 | 13440 | 13450 | 13430 | 188 |
| 282 | 20240808 | 140600 | 6010487970 | 13440 | 13410 | 13450 | 13410 | 347 |
| 283 | 20240808 | 140500 | 6005822510 | 13440 | 13440 | 13450 | 13410 | 1166 |
| 284 | 20240808 | 140400 | 5990151040 | 13450 | 13450 | 13450 | 13440 | 588 |
| 285 | 20240808 | 140300 | 5982243230 | 13440 | 13440 | 13450 | 13430 | 2806 |
| 286 | 20240808 | 140200 | 5944523280 | 13440 | 13440 | 13440 | 13430 | 1121 |
| 287 | 20240808 | 140100 | 5929457740 | 13440 | 13440 | 13440 | 13430 | 412 |
| 288 | 20240808 | 140000 | 5923921710 | 13440 | 13440 | 13440 | 13430 | 562 |
| 289 | 20240808 | 135900 | 5916369270 | 13440 | 13440 | 13440 | 13430 | 256 |
| 290 | 20240808 | 135800 | 5912929820 | 13440 | 13420 | 13440 | 13420 | 1528 |
| 291 | 20240808 | 135700 | 5892412320 | 13420 | 13400 | 13420 | 13400 | 788 |
| 292 | 20240808 | 135600 | 5881844380 | 13410 | 13420 | 13420 | 13400 | 1458 |
| 293 | 20240808 | 135500 | 5862303900 | 13410 | 13400 | 13410 | 13400 | 159 |
| 294 | 20240808 | 135400 | 5860172410 | 13400 | 13410 | 13430 | 13400 | 548 |
| 295 | 20240808 | 135300 | 5852821130 | 13410 | 13420 | 13420 | 13390 | 258 |
| 296 | 20240808 | 135200 | 5849360310 | 13420 | 13360 | 13440 | 13360 | 2316 |
| 297 | 20240808 | 135100 | 5818244780 | 13360 | 13390 | 13430 | 13360 | 3205 |
| 298 | 20240808 | 135000 | 5775375910 | 13390 | 13420 | 13420 | 13380 | 1534 |
| 299 | 20240808 | 134900 | 5754821930 | 13420 | 13390 | 13440 | 13390 | 350 |
| 300 | 20240808 | 134800 | 5750127640 | 13390 | 13420 | 13430 | 13380 | 252 |
| 301 | 20240808 | 134700 | 5746750230 | 13420 | 13410 | 13420 | 13380 | 258 |
| 302 | 20240808 | 134600 | 5743294620 | 13390 | 13430 | 13430 | 13360 | 3405 |
| 303 | 20240808 | 134500 | 5697716810 | 13430 | 13430 | 13440 | 13420 | 240 |
| 304 | 20240808 | 134400 | 5694494040 | 13420 | 13440 | 13440 | 13410 | 2569 |
| 305 | 20240808 | 134300 | 5660023300 | 13430 | 13430 | 13430 | 13420 | 844 |
| 306 | 20240808 | 134200 | 5648688580 | 13420 | 13420 | 13450 | 13420 | 1154 |
| 307 | 20240808 | 134100 | 5633196480 | 13410 | 13390 | 13440 | 13390 | 3495 |
| 308 | 20240808 | 134000 | 5586304810 | 13400 | 13390 | 13400 | 13380 | 1528 |
| 309 | 20240808 | 133900 | 5565844490 | 13390 | 13400 | 13400 | 13380 | 1907 |
| 310 | 20240808 | 133800 | 5540310630 | 13400 | 13400 | 13400 | 13390 | 402 |
| 311 | 20240808 | 133700 | 5534926870 | 13400 | 13390 | 13400 | 13390 | 220 |
| 312 | 20240808 | 133600 | 5531980460 | 13390 | 13400 | 13400 | 13390 | 366 |
| 313 | 20240808 | 133500 | 5527079200 | 13400 | 13380 | 13400 | 13380 | 2133 |
| 314 | 20240808 | 133400 | 5498516590 | 13380 | 13370 | 13390 | 13370 | 943 |
| 315 | 20240808 | 133300 | 5485899970 | 13380 | 13390 | 13410 | 13380 | 342 |
| 316 | 20240808 | 133200 | 5481320590 | 13390 | 13410 | 13410 | 13390 | 185 |
| 317 | 20240808 | 133100 | 5478842750 | 13410 | 13400 | 13410 | 13370 | 6049 |
| 318 | 20240808 | 133000 | 5397824070 | 13410 | 13420 | 13430 | 13400 | 1177 |
| 319 | 20240808 | 132900 | 5382035120 | 13420 | 13420 | 13430 | 13420 | 163 |
| 320 | 20240808 | 132800 | 5379846960 | 13430 | 13430 | 13430 | 13420 | 225 |
| 321 | 20240808 | 132700 | 5376826150 | 13430 | 13440 | 13450 | 13430 | 1599 |
| 322 | 20240808 | 132600 | 5355339810 | 13450 | 13450 | 13450 | 13430 | 105 |
| 323 | 20240808 | 132500 | 5353928560 | 13440 | 13440 | 13440 | 13430 | 72 |
| 324 | 20240808 | 132400 | 5352961220 | 13440 | 13430 | 13450 | 13420 | 297 |
| 325 | 20240808 | 132300 | 5348971950 | 13430 | 13450 | 13450 | 13420 | 194 |
| 326 | 20240808 | 132200 | 5346367880 | 13420 | 13420 | 13450 | 13410 | 92 |
| 327 | 20240808 | 132100 | 5345133130 | 13420 | 13400 | 13450 | 13400 | 832 |
| 328 | 20240808 | 132000 | 5333975560 | 13400 | 13420 | 13420 | 13380 | 1677 |
| 329 | 20240808 | 131900 | 5311502090 | 13420 | 13440 | 13450 | 13420 | 867 |
| 330 | 20240808 | 131800 | 5299862470 | 13450 | 13470 | 13470 | 13440 | 424 |
| 331 | 20240808 | 131700 | 5294153980 | 13470 | 13430 | 13470 | 13420 | 1163 |
| 332 | 20240808 | 131600 | 5278521690 | 13420 | 13420 | 13430 | 13420 | 48 |
| 333 | 20240808 | 131500 | 5277877340 | 13430 | 13450 | 13470 | 13420 | 514 |
| 334 | 20240808 | 131400 | 5270969160 | 13460 | 13440 | 13460 | 13440 | 156 |
| 335 | 20240808 | 131300 | 5268871720 | 13450 | 13460 | 13460 | 13430 | 35 |
| 336 | 20240808 | 131200 | 5268401080 | 13470 | 13430 | 13480 | 13430 | 352 |
| 337 | 20240808 | 131100 | 5263668980 | 13420 | 13460 | 13460 | 13420 | 207 |
| 338 | 20240808 | 131000 | 5260887450 | 13450 | 13450 | 13460 | 13430 | 121 |
| 339 | 20240808 | 130900 | 5259260360 | 13450 | 13450 | 13460 | 13440 | 517 |
| 340 | 20240808 | 130800 | 5252306840 | 13460 | 13440 | 13460 | 13440 | 104 |
| 341 | 20240808 | 130700 | 5250907460 | 13440 | 13430 | 13440 | 13420 | 293 |
| 342 | 20240808 | 130600 | 5246972470 | 13430 | 13400 | 13490 | 13390 | 3413 |
| 343 | 20240808 | 130500 | 5201108640 | 13400 | 13430 | 13430 | 13390 | 3969 |
| 344 | 20240808 | 130400 | 5147821330 | 13440 | 13470 | 13480 | 13430 | 870 |
| 345 | 20240808 | 130300 | 5136121770 | 13460 | 13490 | 13490 | 13450 | 1570 |
| 346 | 20240808 | 130200 | 5114967380 | 13510 | 13490 | 13510 | 13490 | 1172 |
| 347 | 20240808 | 130100 | 5099143690 | 13500 | 13500 | 13510 | 13490 | 289 |
| 348 | 20240808 | 130000 | 5095243360 | 13500 | 13530 | 13530 | 13470 | 2975 |
| 349 | 20240808 | 125900 | 5055103480 | 13530 | 13530 | 13530 | 13520 | 196 |
| 350 | 20240808 | 125800 | 5052452830 | 13530 | 13490 | 13540 | 13490 | 698 |
| 351 | 20240808 | 125700 | 5043020820 | 13500 | 13480 | 13540 | 13470 | 1751 |
| 352 | 20240808 | 125600 | 5019392790 | 13470 | 13510 | 13550 | 13450 | 4250 |
| 353 | 20240808 | 125500 | 4962032190 | 13520 | 13530 | 13550 | 13520 | 1008 |
| 354 | 20240808 | 125400 | 4948401820 | 13550 | 13510 | 13560 | 13500 | 1157 |
| 355 | 20240808 | 125300 | 4932730290 | 13550 | 13520 | 13560 | 13470 | 4379 |
| 356 | 20240808 | 125200 | 4873578310 | 13560 | 13560 | 13570 | 13520 | 3458 |
| 357 | 20240808 | 125100 | 4826722070 | 13570 | 13570 | 13570 | 13560 | 852 |
| 358 | 20240808 | 125000 | 4815160620 | 13570 | 13550 | 13570 | 13540 | 2114 |
| 359 | 20240808 | 124900 | 4786497990 | 13540 | 13530 | 13550 | 13530 | 483 |
| 360 | 20240808 | 124800 | 4779956370 | 13530 | 13540 | 13540 | 13530 | 1615 |
| 361 | 20240808 | 124700 | 4758098490 | 13540 | 13540 | 13540 | 13530 | 995 |
| 362 | 20240808 | 124600 | 4744632350 | 13540 | 13540 | 13540 | 13530 | 386 |
| 363 | 20240808 | 124500 | 4739406550 | 13540 | 13530 | 13540 | 13500 | 1005 |
| 364 | 20240808 | 124400 | 4725813630 | 13530 | 13520 | 13530 | 13520 | 101 |
| 365 | 20240808 | 124300 | 4724447160 | 13530 | 13520 | 13530 | 13520 | 1663 |
| 366 | 20240808 | 124200 | 4701960180 | 13530 | 13500 | 13530 | 13500 | 1730 |
| 367 | 20240808 | 124100 | 4678579900 | 13500 | 13510 | 13510 | 13490 | 426 |
| 368 | 20240808 | 124000 | 4672827730 | 13510 | 13530 | 13530 | 13490 | 151 |
| 369 | 20240808 | 123900 | 4670787040 | 13530 | 13520 | 13530 | 13510 | 1113 |
| 370 | 20240808 | 123800 | 4655738670 | 13510 | 13510 | 13520 | 13470 | 1871 |
| 371 | 20240808 | 123700 | 4630477600 | 13520 | 13520 | 13520 | 13510 | 69 |
| 372 | 20240808 | 123600 | 4629544810 | 13510 | 13510 | 13520 | 13500 | 1120 |
| 373 | 20240808 | 123500 | 4614412420 | 13510 | 13500 | 13510 | 13500 | 471 |
| 374 | 20240808 | 123400 | 4608052010 | 13510 | 13500 | 13520 | 13490 | 1406 |
| 375 | 20240808 | 123300 | 4589057750 | 13500 | 13520 | 13540 | 13500 | 937 |
| 376 | 20240808 | 123200 | 4576384910 | 13510 | 13490 | 13530 | 13490 | 3089 |
| 377 | 20240808 | 123100 | 4534647870 | 13500 | 13500 | 13500 | 13490 | 308 |
| 378 | 20240808 | 123000 | 4530490870 | 13490 | 13500 | 13500 | 13480 | 1116 |
| 379 | 20240808 | 122900 | 4515429530 | 13500 | 13490 | 13500 | 13490 | 1260 |
| 380 | 20240808 | 122800 | 4498423150 | 13490 | 13490 | 13500 | 13470 | 426 |
| 381 | 20240808 | 122700 | 4492676240 | 13500 | 13460 | 13500 | 13450 | 4515 |
| 382 | 20240808 | 122600 | 4431841610 | 13450 | 13460 | 13460 | 13450 | 336 |
| 383 | 20240808 | 122500 | 4427319260 | 13460 | 13450 | 13460 | 13440 | 1558 |
| 384 | 20240808 | 122400 | 4406374730 | 13450 | 13430 | 13500 | 13430 | 21898 |
| 385 | 20240808 | 122300 | 4111669130 | 13430 | 13420 | 13430 | 13410 | 1412 |
| 386 | 20240808 | 122200 | 4092716590 | 13430 | 13430 | 13430 | 13420 | 337 |
| 387 | 20240808 | 122100 | 4088193160 | 13420 | 13420 | 13430 | 13410 | 1584 |
| 388 | 20240808 | 122000 | 4066943350 | 13420 | 13410 | 13420 | 13410 | 335 |
| 389 | 20240808 | 121900 | 4062447800 | 13420 | 13450 | 13450 | 13400 | 3513 |
| 390 | 20240808 | 121800 | 4015229390 | 13440 | 13450 | 13450 | 13440 | 2700 |
| 391 | 20240808 | 121700 | 3978935030 | 13450 | 13440 | 13450 | 13430 | 2233 |
| 392 | 20240808 | 121600 | 3948918590 | 13430 | 13420 | 13440 | 13420 | 219 |
| 393 | 20240808 | 121500 | 3945976640 | 13430 | 13430 | 13430 | 13420 | 725 |
| 394 | 20240808 | 121400 | 3936240070 | 13430 | 13430 | 13440 | 13410 | 185 |
| 395 | 20240808 | 121300 | 3933757430 | 13440 | 13410 | 13440 | 13410 | 342 |
| 396 | 20240808 | 121200 | 3929164110 | 13420 | 13410 | 13430 | 13410 | 597 |
| 397 | 20240808 | 121100 | 3921147310 | 13410 | 13430 | 13430 | 13410 | 1541 |
| 398 | 20240808 | 121000 | 3900476310 | 13420 | 13430 | 13430 | 13420 | 64 |
| 399 | 20240808 | 120900 | 3899617080 | 13430 | 13430 | 13430 | 13410 | 361 |
| 400 | 20240808 | 120800 | 3894769100 | 13430 | 13410 | 13430 | 13410 | 156 |
| 401 | 20240808 | 120700 | 3892675110 | 13420 | 13410 | 13420 | 13410 | 262 |
| 402 | 20240808 | 120600 | 3889159270 | 13420 | 13420 | 13420 | 13410 | 504 |
| 403 | 20240808 | 120500 | 3882395640 | 13420 | 13420 | 13420 | 13400 | 869 |
| 404 | 20240808 | 120400 | 3870741310 | 13420 | 13410 | 13420 | 13410 | 120 |
| 405 | 20240808 | 120300 | 3869131180 | 13420 | 13420 | 13420 | 13410 | 249 |
| 406 | 20240808 | 120200 | 3865789740 | 13420 | 13420 | 13420 | 13410 | 518 |
| 407 | 20240808 | 120100 | 3858840480 | 13420 | 13410 | 13430 | 13400 | 1967 |
| 408 | 20240808 | 120000 | 3832454770 | 13420 | 13400 | 13450 | 13170 | 11407 |
| 409 | 20240808 | 115900 | 3680686210 | 13420 | 13420 | 13430 | 13410 | 825 |
| 410 | 20240808 | 115800 | 3669609450 | 13420 | 13420 | 13430 | 13400 | 1161 |
| 411 | 20240808 | 115700 | 3654047320 | 13430 | 13410 | 13440 | 13410 | 2758 |
| 412 | 20240808 | 115600 | 3616997210 | 13410 | 13420 | 13430 | 13400 | 437 |
| 413 | 20240808 | 115500 | 3611134360 | 13420 | 13420 | 13420 | 13390 | 557 |
| 414 | 20240808 | 115400 | 3603666920 | 13420 | 13400 | 13420 | 13380 | 373 |
| 415 | 20240808 | 115300 | 3598668540 | 13390 | 13400 | 13410 | 13390 | 303 |
| 416 | 20240808 | 115200 | 3594608180 | 13400 | 13420 | 13420 | 13400 | 139 |
| 417 | 20240808 | 115100 | 3592743330 | 13420 | 13430 | 13450 | 13420 | 741 |
| 418 | 20240808 | 115000 | 3582786980 | 13440 | 13440 | 13440 | 13400 | 396 |
| 419 | 20240808 | 114900 | 3577475890 | 13440 | 13410 | 13450 | 13280 | 5771 |
| 420 | 20240808 | 114800 | 3500125840 | 13410 | 13380 | 13410 | 13380 | 1606 |
| 421 | 20240808 | 114700 | 3478613960 | 13370 | 13390 | 13390 | 13370 | 393 |
| 422 | 20240808 | 114600 | 3473355050 | 13390 | 13390 | 13390 | 13380 | 162 |
| 423 | 20240808 | 114500 | 3471186030 | 13390 | 13380 | 13390 | 13370 | 95 |
| 424 | 20240808 | 114400 | 3469914560 | 13380 | 13390 | 13390 | 13380 | 218 |
| 425 | 20240808 | 114300 | 3466997340 | 13390 | 13390 | 13390 | 13380 | 337 |
| 426 | 20240808 | 114200 | 3462487440 | 13390 | 13390 | 13390 | 13380 | 276 |
| 427 | 20240808 | 114100 | 3458791820 | 13390 | 13390 | 13390 | 13370 | 237 |
| 428 | 20240808 | 114000 | 3455619460 | 13390 | 13380 | 13390 | 13380 | 25 |
| 429 | 20240808 | 113900 | 3455284810 | 13370 | 13410 | 13410 | 13370 | 379 |
| 430 | 20240808 | 113800 | 3450210310 | 13410 | 13410 | 13410 | 13390 | 277 |
| 431 | 20240808 | 113700 | 3446497780 | 13410 | 13410 | 13410 | 13380 | 2030 |
| 432 | 20240808 | 113600 | 3419278030 | 13410 | 13410 | 13410 | 13410 | 63 |
| 433 | 20240808 | 113500 | 3418433200 | 13410 | 13390 | 13410 | 13340 | 5640 |
| 434 | 20240808 | 113400 | 3342887940 | 13390 | 13370 | 13390 | 13350 | 1439 |
| 435 | 20240808 | 113300 | 3323656820 | 13370 | 13390 | 13390 | 13370 | 153 |
| 436 | 20240808 | 113200 | 3321608930 | 13390 | 13400 | 13410 | 13360 | 538 |
| 437 | 20240808 | 113100 | 3314404310 | 13400 | 13400 | 13400 | 13390 | 117 |
| 438 | 20240808 | 113000 | 3312836640 | 13400 | 13390 | 13400 | 13350 | 1662 |
| 439 | 20240808 | 112900 | 3290605670 | 13390 | 13390 | 13400 | 13380 | 197 |
| 440 | 20240808 | 112800 | 3287966500 | 13400 | 13410 | 13410 | 13380 | 2374 |
| 441 | 20240808 | 112700 | 3256142020 | 13400 | 13390 | 13410 | 13370 | 12762 |
| 442 | 20240808 | 112600 | 3085146800 | 13390 | 13370 | 13390 | 13370 | 1696 |
| 443 | 20240808 | 112500 | 3062452370 | 13380 | 13380 | 13380 | 13370 | 1400 |
| 444 | 20240808 | 112400 | 3043720460 | 13380 | 13360 | 13380 | 13330 | 1678 |
| 445 | 20240808 | 112300 | 3021293600 | 13360 | 13370 | 13380 | 13340 | 1240 |
| 446 | 20240808 | 112200 | 3004720220 | 13370 | 13370 | 13370 | 13360 | 293 |
| 447 | 20240808 | 112100 | 3000803110 | 13370 | 13360 | 13370 | 13360 | 369 |
| 448 | 20240808 | 112000 | 2995871980 | 13360 | 13370 | 13370 | 13340 | 267 |
| 449 | 20240808 | 111900 | 2992305220 | 13370 | 13350 | 13370 | 13350 | 4699 |
| 450 | 20240808 | 111800 | 2929560470 | 13350 | 13330 | 13350 | 13320 | 465 |
| 451 | 20240808 | 111700 | 2923357620 | 13340 | 13330 | 13340 | 13320 | 164 |
| 452 | 20240808 | 111600 | 2921171290 | 13330 | 13340 | 13340 | 13330 | 94 |
| 453 | 20240808 | 111500 | 2919917460 | 13330 | 13340 | 13350 | 13320 | 427 |
| 454 | 20240808 | 111400 | 2914221740 | 13340 | 13340 | 13350 | 13340 | 1104 |
| 455 | 20240808 | 111300 | 2899491620 | 13340 | 13340 | 13350 | 13330 | 1539 |
| 456 | 20240808 | 111200 | 2878958480 | 13340 | 13330 | 13340 | 13330 | 1540 |
| 457 | 20240808 | 111100 | 2858416660 | 13340 | 13320 | 13340 | 13310 | 4737 |
| 458 | 20240808 | 111000 | 2795263310 | 13320 | 13330 | 13330 | 13320 | 171 |
| 459 | 20240808 | 110900 | 2792984550 | 13330 | 13330 | 13330 | 13320 | 770 |
| 460 | 20240808 | 110800 | 2782723110 | 13320 | 13330 | 13330 | 13320 | 237 |
| 461 | 20240808 | 110700 | 2779565330 | 13330 | 13310 | 13330 | 13310 | 317 |
| 462 | 20240808 | 110600 | 2775340590 | 13330 | 13310 | 13330 | 13300 | 222 |
| 463 | 20240808 | 110500 | 2772384920 | 13310 | 13330 | 13330 | 13310 | 162 |
| 464 | 20240808 | 110400 | 2770227670 | 13330 | 13320 | 13330 | 13310 | 136 |
| 465 | 20240808 | 110300 | 2768416280 | 13320 | 13330 | 13330 | 13300 | 772 |
| 466 | 20240808 | 110200 | 2758133650 | 13320 | 13330 | 13330 | 13320 | 237 |
| 467 | 20240808 | 110100 | 2754974670 | 13330 | 13310 | 13330 | 13310 | 3628 |
| 468 | 20240808 | 110000 | 2706644590 | 13320 | 13310 | 13320 | 13300 | 467 |
| 469 | 20240808 | 105900 | 2700428740 | 13310 | 13310 | 13310 | 13300 | 169 |
| 470 | 20240808 | 105800 | 2698179600 | 13310 | 13300 | 13310 | 13300 | 331 |
| 471 | 20240808 | 105700 | 2693774230 | 13310 | 13320 | 13320 | 13310 | 215 |
| 472 | 20240808 | 105600 | 2690912310 | 13310 | 13320 | 13320 | 13300 | 369 |
| 473 | 20240808 | 105500 | 2685999600 | 13320 | 13300 | 13320 | 13290 | 407 |
| 474 | 20240808 | 105400 | 2680583770 | 13300 | 13300 | 13300 | 13290 | 317 |
| 475 | 20240808 | 105300 | 2676367880 | 13280 | 13270 | 13310 | 13270 | 767 |
| 476 | 20240808 | 105200 | 2666180280 | 13320 | 13270 | 13320 | 13270 | 315 |
| 477 | 20240808 | 105100 | 2661990060 | 13300 | 13300 | 13310 | 13240 | 122 |
| 478 | 20240808 | 105000 | 2660368200 | 13310 | 13300 | 13320 | 13220 | 7077 |
| 479 | 20240808 | 104900 | 2566554010 | 13300 | 13300 | 13300 | 13290 | 284 |
| 480 | 20240808 | 104800 | 2562777140 | 13300 | 13260 | 13300 | 13250 | 2505 |
| 481 | 20240808 | 104700 | 2529515780 | 13260 | 13240 | 13260 | 13240 | 839 |
| 482 | 20240808 | 104600 | 2518397610 | 13250 | 13250 | 13260 | 13250 | 2052 |
| 483 | 20240808 | 104500 | 2491207700 | 13260 | 13270 | 13270 | 13260 | 610 |
| 484 | 20240808 | 104400 | 2483116280 | 13260 | 13290 | 13300 | 13260 | 850 |
| 485 | 20240808 | 104300 | 2471834830 | 13290 | 13320 | 13320 | 13280 | 559 |
| 486 | 20240808 | 104200 | 2464403120 | 13320 | 13300 | 13320 | 13300 | 362 |
| 487 | 20240808 | 104100 | 2459584500 | 13300 | 13300 | 13300 | 13280 | 297 |
| 488 | 20240808 | 104000 | 2455637280 | 13300 | 13310 | 13320 | 13290 | 8795 |
| 489 | 20240808 | 103900 | 2338592230 | 13310 | 13320 | 13330 | 13310 | 15715 |
| 490 | 20240808 | 103800 | 2129393830 | 13320 | 13310 | 13330 | 13310 | 1927 |
| 491 | 20240808 | 103700 | 2103740260 | 13310 | 13320 | 13320 | 13300 | 357 |
| 492 | 20240808 | 103600 | 2098987550 | 13320 | 13290 | 13320 | 13290 | 1965 |
| 493 | 20240808 | 103500 | 2072854420 | 13290 | 13260 | 13290 | 13250 | 2035 |
| 494 | 20240808 | 103400 | 2045837900 | 13270 | 13260 | 13270 | 13240 | 2232 |
| 495 | 20240808 | 103300 | 2016253940 | 13260 | 13260 | 13260 | 13250 | 552 |
| 496 | 20240808 | 103200 | 2008936670 | 13260 | 13260 | 13260 | 13250 | 147 |
| 497 | 20240808 | 103100 | 2006987670 | 13260 | 13250 | 13270 | 13250 | 545 |
| 498 | 20240808 | 103000 | 1999761170 | 13260 | 13260 | 13260 | 13250 | 169 |
| 499 | 20240808 | 102900 | 1997520560 | 13250 | 13260 | 13270 | 13250 | 328 |
| 500 | 20240808 | 102800 | 1993169770 | 13260 | 13270 | 13270 | 13240 | 1258 |
| 501 | 20240808 | 102700 | 1976499760 | 13230 | 13260 | 13270 | 13230 | 628 |
| 502 | 20240808 | 102600 | 1968183550 | 13260 | 13210 | 13260 | 13210 | 2158 |
| 503 | 20240808 | 102500 | 1939649180 | 13210 | 13210 | 13210 | 13200 | 517 |
| 504 | 20240808 | 102400 | 1932819910 | 13210 | 13210 | 13210 | 13200 | 476 |
| 505 | 20240808 | 102300 | 1926532620 | 13200 | 13200 | 13210 | 13200 | 208 |
| 506 | 20240808 | 102200 | 1923786760 | 13200 | 13230 | 13240 | 13200 | 4978 |
| 507 | 20240808 | 102100 | 1857936580 | 13240 | 13240 | 13240 | 13230 | 246 |
| 508 | 20240808 | 102000 | 1854679590 | 13240 | 13220 | 13240 | 13210 | 1299 |
| 509 | 20240808 | 101900 | 1837497850 | 13210 | 13210 | 13220 | 13210 | 64 |
| 510 | 20240808 | 101800 | 1836652280 | 13210 | 13250 | 13260 | 13210 | 758 |
| 511 | 20240808 | 101700 | 1826609670 | 13260 | 13240 | 13260 | 13230 | 1163 |
| 512 | 20240808 | 101600 | 1811207090 | 13240 | 13230 | 13240 | 13230 | 690 |
| 513 | 20240808 | 101500 | 1802071680 | 13240 | 13230 | 13240 | 13230 | 271 |
| 514 | 20240808 | 101400 | 1798485350 | 13220 | 13210 | 13230 | 13210 | 173 |
| 515 | 20240808 | 101300 | 1796198340 | 13220 | 13220 | 13220 | 13220 | 189 |
| 516 | 20240808 | 101200 | 1793699760 | 13210 | 13220 | 13230 | 13210 | 691 |
| 517 | 20240808 | 101100 | 1784566970 | 13210 | 13210 | 13220 | 13210 | 64 |
| 518 | 20240808 | 101000 | 1783721400 | 13210 | 13210 | 13220 | 13210 | 1488 |
| 519 | 20240808 | 100900 | 1764061030 | 13230 | 13220 | 13240 | 13210 | 445 |
| 520 | 20240808 | 100800 | 1758176080 | 13220 | 13250 | 13260 | 13220 | 540 |
| 521 | 20240808 | 100700 | 1751025710 | 13260 | 13220 | 13260 | 13220 | 1954 |
| 522 | 20240808 | 100600 | 1725149770 | 13220 | 13220 | 13240 | 13210 | 472 |
| 523 | 20240808 | 100500 | 1718908390 | 13210 | 13240 | 13250 | 13210 | 846 |
| 524 | 20240808 | 100400 | 1707720320 | 13250 | 13250 | 13260 | 13240 | 236 |
| 525 | 20240808 | 100300 | 1704593550 | 13250 | 13230 | 13260 | 13230 | 889 |
| 526 | 20240808 | 100200 | 1692823780 | 13230 | 13240 | 13240 | 13210 | 682 |
| 527 | 20240808 | 100100 | 1683811480 | 13240 | 13220 | 13240 | 13220 | 160 |
| 528 | 20240808 | 100000 | 1681694890 | 13210 | 13220 | 13220 | 13210 | 652 |
| 529 | 20240808 | 095900 | 1673075590 | 13260 | 13270 | 13270 | 13210 | 3131 |
| 530 | 20240808 | 095800 | 1631624990 | 13270 | 13270 | 13290 | 13260 | 435 |
| 531 | 20240808 | 095700 | 1625851170 | 13280 | 13260 | 13280 | 13250 | 1701 |
| 532 | 20240808 | 095600 | 1603296250 | 13260 | 13200 | 13260 | 13200 | 5494 |
| 533 | 20240808 | 095500 | 1530537480 | 13220 | 13220 | 13230 | 13210 | 46 |
| 534 | 20240808 | 095400 | 1529929310 | 13230 | 13190 | 13230 | 13190 | 2691 |
| 535 | 20240808 | 095300 | 1494414580 | 13240 | 13190 | 13240 | 13190 | 2062 |
| 536 | 20240808 | 095200 | 1467196720 | 13200 | 13180 | 13200 | 13180 | 266 |
| 537 | 20240808 | 095100 | 1463688520 | 13200 | 13220 | 13220 | 13180 | 399 |
| 538 | 20240808 | 095000 | 1458418080 | 13220 | 13170 | 13220 | 13170 | 903 |
| 539 | 20240808 | 094900 | 1446502830 | 13170 | 13210 | 13210 | 13170 | 2935 |
| 540 | 20240808 | 094800 | 1407771690 | 13210 | 13210 | 13210 | 13200 | 380 |
| 541 | 20240808 | 094700 | 1402752330 | 13210 | 13210 | 13210 | 13200 | 72 |
| 542 | 20240808 | 094600 | 1401801400 | 13210 | 13210 | 13220 | 13200 | 533 |
| 543 | 20240808 | 094500 | 1394760220 | 13210 | 13220 | 13220 | 13210 | 795 |
| 544 | 20240808 | 094400 | 1384256140 | 13220 | 13220 | 13220 | 13210 | 381 |
| 545 | 20240808 | 094300 | 1379221490 | 13220 | 13210 | 13230 | 13210 | 572 |
| 546 | 20240808 | 094200 | 1371663710 | 13230 | 13230 | 13230 | 13210 | 382 |
| 547 | 20240808 | 094100 | 1366614250 | 13230 | 13230 | 13250 | 13230 | 890 |
| 548 | 20240808 | 094000 | 1354831200 | 13230 | 13220 | 13230 | 13210 | 963 |
| 549 | 20240808 | 093900 | 1342102000 | 13220 | 13250 | 13250 | 13210 | 2034 |
| 550 | 20240808 | 093800 | 1315179720 | 13250 | 13240 | 13260 | 13240 | 20 |
| 551 | 20240808 | 093700 | 1314914780 | 13260 | 13240 | 13260 | 13240 | 1059 |
| 552 | 20240808 | 093600 | 1300891160 | 13250 | 13240 | 13260 | 13240 | 1404 |
| 553 | 20240808 | 093500 | 1282290680 | 13250 | 13280 | 13280 | 13250 | 1477 |
| 554 | 20240808 | 093400 | 1262693010 | 13280 | 13310 | 13320 | 13280 | 6667 |
| 555 | 20240808 | 093300 | 1174035520 | 13320 | 13290 | 13320 | 13290 | 1167 |
| 556 | 20240808 | 093200 | 1158494760 | 13310 | 13300 | 13310 | 13280 | 761 |
| 557 | 20240808 | 093100 | 1148378530 | 13300 | 13280 | 13310 | 13250 | 2306 |
| 558 | 20240808 | 093000 | 1117750640 | 13300 | 13230 | 13310 | 13220 | 864 |
| 559 | 20240808 | 092900 | 1106294170 | 13220 | 13230 | 13260 | 13220 | 1445 |
| 560 | 20240808 | 092800 | 1087162530 | 13260 | 13260 | 13260 | 13220 | 658 |
| 561 | 20240808 | 092700 | 1078449460 | 13240 | 13220 | 13240 | 13220 | 1008 |
| 562 | 20240808 | 092600 | 1065116360 | 13220 | 13220 | 13230 | 13220 | 1250 |
| 563 | 20240808 | 092500 | 1048579090 | 13230 | 13260 | 13260 | 13190 | 4114 |
| 564 | 20240808 | 092400 | 994195800 | 13250 | 13260 | 13260 | 13250 | 194 |
| 565 | 20240808 | 092300 | 991623480 | 13250 | 13270 | 13300 | 13250 | 4119 |
| 566 | 20240808 | 092200 | 936986970 | 13300 | 13270 | 13310 | 13250 | 1190 |
| 567 | 20240808 | 092100 | 921197780 | 13270 | 13320 | 13320 | 13260 | 553 |
| 568 | 20240808 | 092000 | 913846920 | 13270 | 13280 | 13310 | 13270 | 1269 |
| 569 | 20240808 | 091900 | 896974560 | 13260 | 13240 | 13290 | 13240 | 1363 |
| 570 | 20240808 | 091800 | 878895540 | 13250 | 13320 | 13320 | 13240 | 4916 |
| 571 | 20240808 | 091700 | 813737490 | 13320 | 13280 | 13320 | 13250 | 3556 |
| 572 | 20240808 | 091600 | 766563380 | 13280 | 13310 | 13320 | 13280 | 483 |
| 573 | 20240808 | 091500 | 760143760 | 13310 | 13340 | 13340 | 13310 | 1407 |
| 574 | 20240808 | 091400 | 741386650 | 13340 | 13330 | 13340 | 13290 | 929 |
| 575 | 20240808 | 091300 | 729027940 | 13340 | 13300 | 13340 | 13300 | 1006 |
| 576 | 20240808 | 091200 | 715625030 | 13300 | 13270 | 13340 | 13270 | 833 |
| 577 | 20240808 | 091100 | 704565270 | 13270 | 13260 | 13290 | 13260 | 1191 |
| 578 | 20240808 | 091000 | 688766790 | 13250 | 13320 | 13320 | 13250 | 485 |
| 579 | 20240808 | 090900 | 682329250 | 13320 | 13320 | 13350 | 13290 | 7078 |
| 580 | 20240808 | 090800 | 588109680 | 13340 | 13240 | 13340 | 13240 | 5406 |
| 581 | 20240808 | 090700 | 516228000 | 13230 | 13270 | 13270 | 13230 | 1759 |
| 582 | 20240808 | 090600 | 492947880 | 13280 | 13280 | 13290 | 13280 | 578 |
| 583 | 20240808 | 090500 | 485271240 | 13290 | 13230 | 13290 | 13230 | 4958 |
| 584 | 20240808 | 090400 | 419533840 | 13230 | 13220 | 13270 | 13170 | 1222 |
| 585 | 20240808 | 090300 | 403415650 | 13170 | 13190 | 13270 | 13170 | 1446 |
| 586 | 20240808 | 090200 | 384304500 | 13190 | 13230 | 13270 | 13180 | 2266 |
| 587 | 20240808 | 090100 | 354294660 | 13240 | 13080 | 13270 | 13070 | 22605 |
| 588 | 20240808 | 090000 | 57241270 | 13120 | 13110 | 13120 | 13060 | 4369 |