31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 40133 |
| 3 | 20240814 | 184500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20240814 | 184400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20240814 | 184300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20240814 | 184200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20240814 | 184100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20240814 | 184000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20240814 | 183900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20240814 | 183800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20240814 | 183700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20240814 | 183600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20240814 | 183500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20240814 | 183400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20240814 | 183300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20240814 | 183200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20240814 | 183100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20240814 | 183000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20240814 | 182900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20240814 | 182800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20240814 | 182700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20240814 | 182600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20240814 | 182500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20240814 | 182400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20240814 | 182300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20240814 | 182200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20240814 | 182100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20240814 | 182000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20240814 | 181900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20240814 | 181800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20240814 | 181700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20240814 | 181600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 40133 |
| 33 | 20240814 | 181500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20240814 | 181400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20240814 | 181300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20240814 | 181200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20240814 | 181100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20240814 | 181000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20240814 | 180900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20240814 | 180800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20240814 | 180700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20240814 | 180600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20240814 | 180500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20240814 | 180400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20240814 | 180300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20240814 | 180200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20240814 | 180100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20240814 | 180000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20240814 | 175900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20240814 | 175800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20240814 | 175700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20240814 | 175600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20240814 | 175500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20240814 | 175400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20240814 | 175300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20240814 | 175200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20240814 | 175100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20240814 | 175000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20240814 | 174900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20240814 | 174800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20240814 | 174700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20240814 | 174600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 40133 |
| 63 | 20240814 | 174500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20240814 | 174400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20240814 | 174300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20240814 | 174200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20240814 | 174100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20240814 | 174000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20240814 | 173900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20240814 | 173800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20240814 | 173700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20240814 | 173600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20240814 | 173500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20240814 | 173400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20240814 | 173300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20240814 | 173200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20240814 | 173100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20240814 | 173000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20240814 | 172900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20240814 | 172800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20240814 | 172700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20240814 | 172600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20240814 | 172500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20240814 | 172400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20240814 | 172300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20240814 | 172200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20240814 | 172100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20240814 | 172000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20240814 | 171900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20240814 | 171800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20240814 | 171700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20240814 | 171600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 40133 |
| 93 | 20240814 | 171500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20240814 | 171400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20240814 | 171300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20240814 | 171200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20240814 | 171100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20240814 | 171000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20240814 | 170900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20240814 | 170800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20240814 | 170700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20240814 | 170600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20240814 | 170500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20240814 | 170400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20240814 | 170300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20240814 | 170200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20240814 | 170100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20240814 | 170000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20240814 | 165900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20240814 | 165800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20240814 | 165700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20240814 | 165600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20240814 | 165500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20240814 | 165400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20240814 | 165300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20240814 | 165200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20240814 | 165100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20240814 | 165000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20240814 | 164900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20240814 | 164800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20240814 | 164700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20240814 | 164600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 40133 |
| 123 | 20240814 | 164500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20240814 | 164400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20240814 | 164300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20240814 | 164200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20240814 | 164100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20240814 | 164000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20240814 | 163900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20240814 | 163800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20240814 | 163700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20240814 | 163600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20240814 | 163500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20240814 | 163400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20240814 | 163300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20240814 | 163200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20240814 | 163100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20240814 | 163000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20240814 | 162900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20240814 | 162800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20240814 | 162700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20240814 | 162600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20240814 | 162500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20240814 | 162400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20240814 | 162300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20240814 | 162200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20240814 | 162100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20240814 | 162000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20240814 | 161900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20240814 | 161800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20240814 | 161700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20240814 | 161600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 40133 |
| 153 | 20240814 | 161500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20240814 | 161400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20240814 | 161300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20240814 | 161200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20240814 | 161100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20240814 | 161000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20240814 | 160900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20240814 | 160800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20240814 | 160700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20240814 | 160600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20240814 | 160500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20240814 | 160400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20240814 | 160300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20240814 | 160200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20240814 | 160100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20240814 | 160000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20240814 | 155900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20240814 | 155800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20240814 | 155700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20240814 | 155600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20240814 | 155500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20240814 | 155400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20240814 | 155300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20240814 | 155200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20240814 | 155100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20240814 | 155000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20240814 | 154900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20240814 | 154800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20240814 | 154700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20240814 | 154600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 40133 |
| 183 | 20240814 | 154500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20240814 | 154400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20240814 | 154300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20240814 | 154200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20240814 | 154100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20240814 | 154000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20240814 | 153900 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20240814 | 153800 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20240814 | 153700 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20240814 | 153600 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20240814 | 153500 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20240814 | 153400 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20240814 | 153300 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20240814 | 153200 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20240814 | 153100 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20240814 | 153000 | 7606489240 | 13360 | 13360 | 13360 | 13360 | 40133 |
| 199 | 20240814 | 152900 | 7070312360 | 13350 | 13350 | 13350 | 13350 | 0 |
| 200 | 20240814 | 152800 | 7070312360 | 13350 | 13350 | 13350 | 13350 | 0 |
| 201 | 20240814 | 152700 | 7070312360 | 13350 | 13350 | 13350 | 13350 | 0 |
| 202 | 20240814 | 152600 | 7070312360 | 13350 | 13350 | 13350 | 13350 | 0 |
| 203 | 20240814 | 152500 | 7070312360 | 13350 | 13350 | 13350 | 13350 | 0 |
| 204 | 20240814 | 152400 | 7070312360 | 13350 | 13350 | 13350 | 13350 | 0 |
| 205 | 20240814 | 152300 | 7070312360 | 13350 | 13350 | 13350 | 13350 | 0 |
| 206 | 20240814 | 152200 | 7070312360 | 13350 | 13350 | 13350 | 13350 | 0 |
| 207 | 20240814 | 152100 | 7070312360 | 13350 | 13350 | 13350 | 13350 | 0 |
| 208 | 20240814 | 152000 | 7070312360 | 13350 | 13350 | 13350 | 13350 | 0 |
| 209 | 20240814 | 151900 | 7070312360 | 13350 | 13350 | 13350 | 13340 | 843 |
| 210 | 20240814 | 151800 | 7059062200 | 13350 | 13340 | 13350 | 13340 | 847 |
| 211 | 20240814 | 151700 | 7047757660 | 13340 | 13340 | 13350 | 13330 | 1858 |
| 212 | 20240814 | 151600 | 7022963850 | 13340 | 13350 | 13350 | 13340 | 4786 |
| 213 | 20240814 | 151500 | 6959105220 | 13350 | 13340 | 13350 | 13340 | 3238 |
| 214 | 20240814 | 151400 | 6915878880 | 13340 | 13350 | 13350 | 13340 | 5478 |
| 215 | 20240814 | 151300 | 6842757450 | 13340 | 13330 | 13350 | 13330 | 2710 |
| 216 | 20240814 | 151200 | 6806608780 | 13340 | 13330 | 13340 | 13330 | 1348 |
| 217 | 20240814 | 151100 | 6788628310 | 13340 | 13330 | 13350 | 13330 | 4586 |
| 218 | 20240814 | 151000 | 6727451050 | 13340 | 13340 | 13340 | 13330 | 1543 |
| 219 | 20240814 | 150900 | 6706868710 | 13340 | 13330 | 13340 | 13330 | 2077 |
| 220 | 20240814 | 150800 | 6679171050 | 13340 | 13330 | 13340 | 13330 | 1438 |
| 221 | 20240814 | 150700 | 6659991180 | 13330 | 13330 | 13340 | 13320 | 2911 |
| 222 | 20240814 | 150600 | 6621182540 | 13340 | 13330 | 13340 | 13320 | 1938 |
| 223 | 20240814 | 150500 | 6595341420 | 13340 | 13320 | 13340 | 13320 | 2152 |
| 224 | 20240814 | 150400 | 6566657370 | 13320 | 13330 | 13340 | 13310 | 4822 |
| 225 | 20240814 | 150300 | 6502383710 | 13330 | 13330 | 13330 | 13320 | 2081 |
| 226 | 20240814 | 150200 | 6474653810 | 13330 | 13320 | 13330 | 13310 | 2134 |
| 227 | 20240814 | 150100 | 6446222950 | 13320 | 13320 | 13330 | 13310 | 3611 |
| 228 | 20240814 | 150000 | 6398124910 | 13330 | 13330 | 13340 | 13320 | 2846 |
| 229 | 20240814 | 145900 | 6360180950 | 13330 | 13340 | 13340 | 13330 | 1556 |
| 230 | 20240814 | 145800 | 6339428560 | 13330 | 13320 | 13330 | 13320 | 1727 |
| 231 | 20240814 | 145700 | 6316409160 | 13320 | 13320 | 13350 | 13320 | 2593 |
| 232 | 20240814 | 145600 | 6281844180 | 13340 | 13320 | 13340 | 13320 | 3544 |
| 233 | 20240814 | 145500 | 6234597710 | 13320 | 13330 | 13340 | 13310 | 1987 |
| 234 | 20240814 | 145400 | 6208114420 | 13330 | 13330 | 13350 | 13320 | 2342 |
| 235 | 20240814 | 145300 | 6176884450 | 13340 | 13340 | 13340 | 13330 | 3174 |
| 236 | 20240814 | 145200 | 6134560730 | 13330 | 13330 | 13340 | 13320 | 2243 |
| 237 | 20240814 | 145100 | 6104651340 | 13330 | 13330 | 13340 | 13330 | 7638 |
| 238 | 20240814 | 145000 | 6002792790 | 13340 | 13330 | 13340 | 13320 | 5051 |
| 239 | 20240814 | 144900 | 5935453970 | 13340 | 13320 | 13340 | 13320 | 1544 |
| 240 | 20240814 | 144800 | 5914865180 | 13330 | 13340 | 13340 | 13320 | 6522 |
| 241 | 20240814 | 144700 | 5827948150 | 13340 | 13330 | 13340 | 13330 | 3190 |
| 242 | 20240814 | 144600 | 5785396460 | 13330 | 13330 | 13340 | 13320 | 1743 |
| 243 | 20240814 | 144500 | 5762156650 | 13320 | 13330 | 13340 | 13320 | 5316 |
| 244 | 20240814 | 144400 | 5691265350 | 13340 | 13330 | 13340 | 13330 | 4071 |
| 245 | 20240814 | 144300 | 5636972610 | 13330 | 13320 | 13340 | 13320 | 2200 |
| 246 | 20240814 | 144200 | 5607649960 | 13320 | 13330 | 13340 | 13320 | 4493 |
| 247 | 20240814 | 144100 | 5547764060 | 13330 | 13320 | 13330 | 13320 | 3729 |
| 248 | 20240814 | 144000 | 5498067100 | 13320 | 13310 | 13320 | 13310 | 1515 |
| 249 | 20240814 | 143900 | 5477889030 | 13310 | 13310 | 13320 | 13300 | 3541 |
| 250 | 20240814 | 143800 | 5430759090 | 13320 | 13320 | 13330 | 13300 | 4322 |
| 251 | 20240814 | 143700 | 5373213420 | 13320 | 13330 | 13330 | 13310 | 3359 |
| 252 | 20240814 | 143600 | 5328481720 | 13320 | 13310 | 13330 | 13300 | 3017 |
| 253 | 20240814 | 143500 | 5288293130 | 13320 | 13290 | 13320 | 13290 | 3563 |
| 254 | 20240814 | 143400 | 5240901560 | 13300 | 13280 | 13300 | 13280 | 5224 |
| 255 | 20240814 | 143300 | 5171460370 | 13290 | 13270 | 13290 | 13260 | 1942 |
| 256 | 20240814 | 143200 | 5145663510 | 13260 | 13260 | 13270 | 13260 | 929 |
| 257 | 20240814 | 143100 | 5133343040 | 13260 | 13280 | 13290 | 13250 | 4268 |
| 258 | 20240814 | 143000 | 5076697780 | 13270 | 13260 | 13280 | 13260 | 1651 |
| 259 | 20240814 | 142900 | 5054783230 | 13260 | 13240 | 13290 | 13240 | 6507 |
| 260 | 20240814 | 142800 | 4968445880 | 13240 | 13240 | 13250 | 13240 | 1841 |
| 261 | 20240814 | 142700 | 4944057950 | 13240 | 13230 | 13240 | 13230 | 2466 |
| 262 | 20240814 | 142600 | 4911422680 | 13240 | 13230 | 13240 | 13220 | 2514 |
| 263 | 20240814 | 142500 | 4878152100 | 13220 | 13220 | 13230 | 13200 | 2100 |
| 264 | 20240814 | 142400 | 4850391750 | 13220 | 13180 | 13220 | 13180 | 3004 |
| 265 | 20240814 | 142300 | 4810747950 | 13190 | 13180 | 13190 | 13180 | 887 |
| 266 | 20240814 | 142200 | 4799050890 | 13180 | 13180 | 13190 | 13170 | 1059 |
| 267 | 20240814 | 142100 | 4785094420 | 13180 | 13180 | 13180 | 13170 | 1065 |
| 268 | 20240814 | 142000 | 4771067600 | 13180 | 13160 | 13180 | 13160 | 456 |
| 269 | 20240814 | 141900 | 4765063110 | 13160 | 13170 | 13170 | 13160 | 1087 |
| 270 | 20240814 | 141800 | 4750757740 | 13170 | 13150 | 13180 | 13150 | 1169 |
| 271 | 20240814 | 141700 | 4735369060 | 13150 | 13160 | 13170 | 13150 | 318 |
| 272 | 20240814 | 141600 | 4731185070 | 13150 | 13160 | 13170 | 13150 | 975 |
| 273 | 20240814 | 141500 | 4718354070 | 13170 | 13160 | 13170 | 13150 | 808 |
| 274 | 20240814 | 141400 | 4707720160 | 13160 | 13160 | 13170 | 13150 | 447 |
| 275 | 20240814 | 141300 | 4701839010 | 13160 | 13150 | 13170 | 13150 | 884 |
| 276 | 20240814 | 141200 | 4690206200 | 13150 | 13160 | 13160 | 13150 | 667 |
| 277 | 20240814 | 141100 | 4681430720 | 13160 | 13160 | 13170 | 13150 | 1169 |
| 278 | 20240814 | 141000 | 4666056150 | 13150 | 13160 | 13160 | 13150 | 322 |
| 279 | 20240814 | 140900 | 4661820040 | 13160 | 13150 | 13160 | 13150 | 1476 |
| 280 | 20240814 | 140800 | 4642409780 | 13160 | 13150 | 13160 | 13150 | 815 |
| 281 | 20240814 | 140700 | 4631692150 | 13150 | 13150 | 13180 | 13150 | 12746 |
| 282 | 20240814 | 140600 | 4464018690 | 13150 | 13150 | 13170 | 13150 | 860 |
| 283 | 20240814 | 140500 | 4452703810 | 13150 | 13150 | 13160 | 13150 | 959 |
| 284 | 20240814 | 140400 | 4440092160 | 13160 | 13150 | 13170 | 13150 | 560 |
| 285 | 20240814 | 140300 | 4432722880 | 13150 | 13160 | 13170 | 13150 | 1003 |
| 286 | 20240814 | 140200 | 4419529330 | 13160 | 13160 | 13170 | 13160 | 447 |
| 287 | 20240814 | 140100 | 4413646740 | 13150 | 13160 | 13160 | 13150 | 631 |
| 288 | 20240814 | 140000 | 4405345890 | 13160 | 13170 | 13170 | 13150 | 900 |
| 289 | 20240814 | 135900 | 4393502280 | 13170 | 13150 | 13170 | 13150 | 611 |
| 290 | 20240814 | 135800 | 4385461110 | 13150 | 13160 | 13160 | 13150 | 796 |
| 291 | 20240814 | 135700 | 4374988390 | 13160 | 13170 | 13170 | 13160 | 1128 |
| 292 | 20240814 | 135600 | 4360143510 | 13170 | 13150 | 13180 | 13150 | 928 |
| 293 | 20240814 | 135500 | 4347928950 | 13150 | 13170 | 13180 | 13150 | 1749 |
| 294 | 20240814 | 135400 | 4324897530 | 13180 | 13150 | 13180 | 13150 | 1897 |
| 295 | 20240814 | 135300 | 4299941470 | 13150 | 13160 | 13160 | 13150 | 270 |
| 296 | 20240814 | 135200 | 4296390610 | 13150 | 13160 | 13170 | 13150 | 515 |
| 297 | 20240814 | 135100 | 4289612680 | 13160 | 13170 | 13170 | 13150 | 1270 |
| 298 | 20240814 | 135000 | 4272898970 | 13170 | 13190 | 13190 | 13170 | 343 |
| 299 | 20240814 | 134900 | 4268380290 | 13180 | 13150 | 13190 | 13150 | 1477 |
| 300 | 20240814 | 134800 | 4248923340 | 13150 | 13140 | 13160 | 13130 | 5694 |
| 301 | 20240814 | 134700 | 4174037710 | 13140 | 13150 | 13150 | 13130 | 2850 |
| 302 | 20240814 | 134600 | 4136568640 | 13140 | 13140 | 13150 | 13130 | 1866 |
| 303 | 20240814 | 134500 | 4112036640 | 13130 | 13140 | 13150 | 13130 | 1077 |
| 304 | 20240814 | 134400 | 4097892690 | 13140 | 13140 | 13150 | 13140 | 1171 |
| 305 | 20240814 | 134300 | 4082504860 | 13140 | 13140 | 13150 | 13130 | 829 |
| 306 | 20240814 | 134200 | 4071612050 | 13140 | 13130 | 13150 | 13120 | 1820 |
| 307 | 20240814 | 134100 | 4047708170 | 13140 | 13140 | 13140 | 13130 | 232 |
| 308 | 20240814 | 134000 | 4044659930 | 13140 | 13140 | 13160 | 13140 | 1076 |
| 309 | 20240814 | 133900 | 4030513750 | 13140 | 13160 | 13160 | 13140 | 1569 |
| 310 | 20240814 | 133800 | 4009894350 | 13150 | 13150 | 13160 | 13140 | 142 |
| 311 | 20240814 | 133700 | 4008026890 | 13140 | 13140 | 13160 | 13130 | 665 |
| 312 | 20240814 | 133600 | 3999287640 | 13140 | 13150 | 13170 | 13130 | 981 |
| 313 | 20240814 | 133500 | 3986390830 | 13150 | 13140 | 13150 | 13130 | 399 |
| 314 | 20240814 | 133400 | 3981146190 | 13140 | 13130 | 13150 | 13130 | 1158 |
| 315 | 20240814 | 133300 | 3965934250 | 13130 | 13140 | 13150 | 13130 | 1003 |
| 316 | 20240814 | 133200 | 3952759140 | 13140 | 13150 | 13150 | 13140 | 204 |
| 317 | 20240814 | 133100 | 3950078010 | 13140 | 13110 | 13140 | 13090 | 2779 |
| 318 | 20240814 | 133000 | 3913590590 | 13090 | 13110 | 13110 | 13090 | 834 |
| 319 | 20240814 | 132900 | 3902667190 | 13110 | 13110 | 13120 | 13100 | 821 |
| 320 | 20240814 | 132800 | 3891905850 | 13110 | 13110 | 13110 | 13100 | 457 |
| 321 | 20240814 | 132700 | 3885916630 | 13100 | 13110 | 13120 | 13090 | 1172 |
| 322 | 20240814 | 132600 | 3870561460 | 13120 | 13110 | 13120 | 13110 | 1090 |
| 323 | 20240814 | 132500 | 3856270610 | 13120 | 13110 | 13120 | 13110 | 173 |
| 324 | 20240814 | 132400 | 3854002130 | 13110 | 13100 | 13120 | 13090 | 1551 |
| 325 | 20240814 | 132300 | 3833694040 | 13090 | 13100 | 13100 | 13090 | 1692 |
| 326 | 20240814 | 132200 | 3811539930 | 13100 | 13090 | 13100 | 13090 | 358 |
| 327 | 20240814 | 132100 | 3806852780 | 13100 | 13130 | 13140 | 13090 | 13688 |
| 328 | 20240814 | 132000 | 3627420080 | 13130 | 13120 | 13140 | 13120 | 1225 |
| 329 | 20240814 | 131900 | 3611338080 | 13130 | 13120 | 13130 | 13120 | 491 |
| 330 | 20240814 | 131800 | 3604894850 | 13130 | 13130 | 13130 | 13120 | 1547 |
| 331 | 20240814 | 131700 | 3584593010 | 13130 | 13120 | 13130 | 13120 | 394 |
| 332 | 20240814 | 131600 | 3579422650 | 13120 | 13120 | 13130 | 13120 | 438 |
| 333 | 20240814 | 131500 | 3573675080 | 13120 | 13130 | 13130 | 13120 | 1529 |
| 334 | 20240814 | 131400 | 3553609270 | 13120 | 13130 | 13130 | 13120 | 859 |
| 335 | 20240814 | 131300 | 3542335620 | 13130 | 13130 | 13130 | 13120 | 748 |
| 336 | 20240814 | 131200 | 3532521070 | 13130 | 13120 | 13130 | 13120 | 1613 |
| 337 | 20240814 | 131100 | 3511357120 | 13120 | 13130 | 13130 | 13120 | 208 |
| 338 | 20240814 | 131000 | 3508627300 | 13120 | 13130 | 13140 | 13120 | 300 |
| 339 | 20240814 | 130900 | 3504688050 | 13130 | 13120 | 13140 | 13120 | 1531 |
| 340 | 20240814 | 130800 | 3484597320 | 13140 | 13130 | 13140 | 13130 | 376 |
| 341 | 20240814 | 130700 | 3479659910 | 13130 | 13140 | 13140 | 13120 | 259 |
| 342 | 20240814 | 130600 | 3476261120 | 13130 | 13130 | 13140 | 13120 | 1897 |
| 343 | 20240814 | 130500 | 3451354260 | 13130 | 13130 | 13140 | 13130 | 955 |
| 344 | 20240814 | 130400 | 3438813460 | 13130 | 13140 | 13150 | 13130 | 371 |
| 345 | 20240814 | 130300 | 3433941190 | 13140 | 13140 | 13140 | 13130 | 1159 |
| 346 | 20240814 | 130200 | 3418718640 | 13140 | 13130 | 13140 | 13120 | 967 |
| 347 | 20240814 | 130100 | 3406028460 | 13130 | 13130 | 13140 | 13120 | 494 |
| 348 | 20240814 | 130000 | 3399543950 | 13130 | 13140 | 13140 | 13120 | 1684 |
| 349 | 20240814 | 125900 | 3377435970 | 13140 | 13140 | 13150 | 13140 | 433 |
| 350 | 20240814 | 125800 | 3371746100 | 13120 | 13120 | 13150 | 13120 | 392 |
| 351 | 20240814 | 125700 | 3366599530 | 13130 | 13150 | 13150 | 13130 | 1635 |
| 352 | 20240814 | 125600 | 3345119130 | 13140 | 13140 | 13150 | 13140 | 227 |
| 353 | 20240814 | 125500 | 3342135810 | 13120 | 13140 | 13150 | 13120 | 721 |
| 354 | 20240814 | 125400 | 3332664840 | 13120 | 13150 | 13150 | 13120 | 1310 |
| 355 | 20240814 | 125300 | 3315461450 | 13150 | 13140 | 13150 | 13140 | 208 |
| 356 | 20240814 | 125200 | 3312727950 | 13150 | 13140 | 13150 | 13140 | 982 |
| 357 | 20240814 | 125100 | 3299823310 | 13140 | 13140 | 13150 | 13140 | 683 |
| 358 | 20240814 | 125000 | 3290848310 | 13140 | 13130 | 13150 | 13130 | 98 |
| 359 | 20240814 | 124900 | 3289561050 | 13130 | 13130 | 13150 | 13130 | 1334 |
| 360 | 20240814 | 124800 | 3272033450 | 13140 | 13140 | 13140 | 13130 | 667 |
| 361 | 20240814 | 124700 | 3263273810 | 13140 | 13130 | 13140 | 13130 | 302 |
| 362 | 20240814 | 124600 | 3259308150 | 13140 | 13140 | 13150 | 13130 | 926 |
| 363 | 20240814 | 124500 | 3247141420 | 13130 | 13140 | 13150 | 13120 | 558 |
| 364 | 20240814 | 124400 | 3239814540 | 13140 | 13130 | 13140 | 13120 | 1119 |
| 365 | 20240814 | 124300 | 3225121260 | 13130 | 13130 | 13140 | 13120 | 950 |
| 366 | 20240814 | 124200 | 3212642030 | 13120 | 13120 | 13130 | 13120 | 770 |
| 367 | 20240814 | 124100 | 3202539040 | 13120 | 13130 | 13140 | 13120 | 620 |
| 368 | 20240814 | 124000 | 3194398140 | 13120 | 13130 | 13140 | 13120 | 388 |
| 369 | 20240814 | 123900 | 3189306000 | 13130 | 13140 | 13140 | 13130 | 751 |
| 370 | 20240814 | 123800 | 3179445040 | 13140 | 13130 | 13150 | 13130 | 842 |
| 371 | 20240814 | 123700 | 3168387930 | 13130 | 13130 | 13140 | 13130 | 541 |
| 372 | 20240814 | 123600 | 3161283330 | 13140 | 13140 | 13140 | 13130 | 873 |
| 373 | 20240814 | 123500 | 3149819180 | 13130 | 13150 | 13150 | 13130 | 285 |
| 374 | 20240814 | 123400 | 3146075570 | 13140 | 13150 | 13160 | 13130 | 825 |
| 375 | 20240814 | 123300 | 3135231760 | 13150 | 13140 | 13150 | 13130 | 1202 |
| 376 | 20240814 | 123200 | 3119436860 | 13140 | 13140 | 13150 | 13130 | 375 |
| 377 | 20240814 | 123100 | 3114508490 | 13140 | 13140 | 13150 | 13130 | 853 |
| 378 | 20240814 | 123000 | 3103305750 | 13140 | 13150 | 13150 | 13130 | 446 |
| 379 | 20240814 | 122900 | 3097444950 | 13140 | 13140 | 13150 | 13130 | 637 |
| 380 | 20240814 | 122800 | 3089075880 | 13140 | 13150 | 13150 | 13130 | 647 |
| 381 | 20240814 | 122700 | 3080573910 | 13150 | 13130 | 13150 | 13130 | 435 |
| 382 | 20240814 | 122600 | 3074861350 | 13130 | 13140 | 13150 | 13130 | 348 |
| 383 | 20240814 | 122500 | 3070289870 | 13130 | 13140 | 13140 | 13130 | 672 |
| 384 | 20240814 | 122400 | 3061466270 | 13140 | 13140 | 13140 | 13130 | 430 |
| 385 | 20240814 | 122300 | 3055817900 | 13150 | 13160 | 13160 | 13140 | 566 |
| 386 | 20240814 | 122200 | 3048376430 | 13150 | 13150 | 13160 | 13140 | 481 |
| 387 | 20240814 | 122100 | 3042051840 | 13140 | 13130 | 13150 | 13130 | 417 |
| 388 | 20240814 | 122000 | 3036573330 | 13130 | 13140 | 13150 | 13130 | 758 |
| 389 | 20240814 | 121900 | 3026612710 | 13140 | 13140 | 13150 | 13140 | 534 |
| 390 | 20240814 | 121800 | 3019593180 | 13140 | 13140 | 13150 | 13140 | 743 |
| 391 | 20240814 | 121700 | 3009829710 | 13140 | 13140 | 13150 | 13140 | 513 |
| 392 | 20240814 | 121600 | 3003086700 | 13140 | 13140 | 13150 | 13140 | 220 |
| 393 | 20240814 | 121500 | 3000195440 | 13150 | 13150 | 13150 | 13140 | 889 |
| 394 | 20240814 | 121400 | 2988513900 | 13140 | 13150 | 13150 | 13140 | 473 |
| 395 | 20240814 | 121300 | 2982297590 | 13140 | 13150 | 13150 | 13140 | 110 |
| 396 | 20240814 | 121200 | 2980851820 | 13150 | 13140 | 13150 | 13140 | 1728 |
| 397 | 20240814 | 121100 | 2958144520 | 13150 | 13140 | 13150 | 13140 | 199 |
| 398 | 20240814 | 121000 | 2955528750 | 13140 | 13140 | 13150 | 13140 | 827 |
| 399 | 20240814 | 120900 | 2944661800 | 13150 | 13140 | 13150 | 13140 | 307 |
| 400 | 20240814 | 120800 | 2940626930 | 13140 | 13150 | 13150 | 13140 | 376 |
| 401 | 20240814 | 120700 | 2935685890 | 13150 | 13150 | 13150 | 13140 | 1188 |
| 402 | 20240814 | 120600 | 2920073590 | 13150 | 13140 | 13150 | 13140 | 489 |
| 403 | 20240814 | 120500 | 2913644940 | 13150 | 13150 | 13150 | 13140 | 236 |
| 404 | 20240814 | 120400 | 2910543770 | 13140 | 13150 | 13150 | 13140 | 1267 |
| 405 | 20240814 | 120300 | 2893891850 | 13150 | 13150 | 13160 | 13150 | 368 |
| 406 | 20240814 | 120200 | 2889051600 | 13160 | 13150 | 13170 | 13150 | 772 |
| 407 | 20240814 | 120100 | 2878899060 | 13160 | 13170 | 13170 | 13150 | 616 |
| 408 | 20240814 | 120000 | 2870794580 | 13170 | 13160 | 13170 | 13160 | 436 |
| 409 | 20240814 | 115900 | 2865056150 | 13160 | 13160 | 13160 | 13150 | 1032 |
| 410 | 20240814 | 115800 | 2851482340 | 13150 | 13160 | 13160 | 13150 | 910 |
| 411 | 20240814 | 115700 | 2839508970 | 13160 | 13150 | 13160 | 13150 | 736 |
| 412 | 20240814 | 115600 | 2829828240 | 13160 | 13160 | 13170 | 13160 | 918 |
| 413 | 20240814 | 115500 | 2817747100 | 13170 | 13170 | 13180 | 13160 | 295 |
| 414 | 20240814 | 115400 | 2813863480 | 13170 | 13160 | 13180 | 13150 | 1549 |
| 415 | 20240814 | 115300 | 2793473740 | 13160 | 13140 | 13160 | 13140 | 1867 |
| 416 | 20240814 | 115200 | 2768921120 | 13140 | 13150 | 13150 | 13140 | 1240 |
| 417 | 20240814 | 115100 | 2752618730 | 13160 | 13130 | 13160 | 13130 | 1503 |
| 418 | 20240814 | 115000 | 2732861900 | 13130 | 13140 | 13140 | 13130 | 519 |
| 419 | 20240814 | 114900 | 2726046670 | 13130 | 13130 | 13140 | 13130 | 1059 |
| 420 | 20240814 | 114800 | 2712141100 | 13140 | 13150 | 13150 | 13130 | 1620 |
| 421 | 20240814 | 114700 | 2690854020 | 13150 | 13150 | 13150 | 13140 | 628 |
| 422 | 20240814 | 114600 | 2682600290 | 13140 | 13140 | 13150 | 13140 | 2270 |
| 423 | 20240814 | 114500 | 2652752370 | 13150 | 13130 | 13150 | 13130 | 3189 |
| 424 | 20240814 | 114400 | 2610862210 | 13130 | 13130 | 13140 | 13130 | 1470 |
| 425 | 20240814 | 114300 | 2591560300 | 13130 | 13120 | 13140 | 13120 | 2168 |
| 426 | 20240814 | 114200 | 2563094930 | 13130 | 13130 | 13140 | 13120 | 3582 |
| 427 | 20240814 | 114100 | 2516076180 | 13140 | 13130 | 13140 | 13130 | 1060 |
| 428 | 20240814 | 114000 | 2502158030 | 13120 | 13140 | 13140 | 13120 | 1910 |
| 429 | 20240814 | 113900 | 2477082540 | 13140 | 13130 | 13140 | 13130 | 2565 |
| 430 | 20240814 | 113800 | 2443403200 | 13130 | 13140 | 13140 | 13130 | 863 |
| 431 | 20240814 | 113700 | 2432070260 | 13130 | 13130 | 13140 | 13130 | 1152 |
| 432 | 20240814 | 113600 | 2416937820 | 13140 | 13140 | 13140 | 13130 | 259 |
| 433 | 20240814 | 113500 | 2413536900 | 13130 | 13130 | 13140 | 13130 | 986 |
| 434 | 20240814 | 113400 | 2400589700 | 13130 | 13130 | 13140 | 13130 | 483 |
| 435 | 20240814 | 113300 | 2394246700 | 13140 | 13140 | 13140 | 13130 | 886 |
| 436 | 20240814 | 113200 | 2382612720 | 13130 | 13130 | 13140 | 13120 | 1789 |
| 437 | 20240814 | 113100 | 2359123900 | 13130 | 13120 | 13130 | 13120 | 1451 |
| 438 | 20240814 | 113000 | 2340086030 | 13120 | 13130 | 13140 | 13120 | 5440 |
| 439 | 20240814 | 112900 | 2268667230 | 13130 | 13130 | 13140 | 13130 | 872 |
| 440 | 20240814 | 112800 | 2257217080 | 13140 | 13140 | 13150 | 13130 | 2433 |
| 441 | 20240814 | 112700 | 2225251070 | 13150 | 13130 | 13150 | 13130 | 920 |
| 442 | 20240814 | 112600 | 2213163970 | 13140 | 13150 | 13150 | 13130 | 630 |
| 443 | 20240814 | 112500 | 2204886810 | 13140 | 13140 | 13150 | 13130 | 1075 |
| 444 | 20240814 | 112400 | 2190761440 | 13150 | 13140 | 13150 | 13140 | 816 |
| 445 | 20240814 | 112300 | 2180038010 | 13140 | 13140 | 13140 | 13130 | 731 |
| 446 | 20240814 | 112200 | 2170434620 | 13140 | 13140 | 13150 | 13130 | 790 |
| 447 | 20240814 | 112100 | 2160054410 | 13150 | 13140 | 13150 | 13140 | 1005 |
| 448 | 20240814 | 112000 | 2146847570 | 13140 | 13160 | 13160 | 13140 | 340 |
| 449 | 20240814 | 111900 | 2142378200 | 13150 | 13140 | 13150 | 13140 | 649 |
| 450 | 20240814 | 111800 | 2133844550 | 13140 | 13140 | 13160 | 13140 | 1150 |
| 451 | 20240814 | 111700 | 2118731910 | 13140 | 13150 | 13160 | 13140 | 924 |
| 452 | 20240814 | 111600 | 2106587500 | 13140 | 13140 | 13150 | 13140 | 373 |
| 453 | 20240814 | 111500 | 2101683600 | 13140 | 13130 | 13150 | 13130 | 1513 |
| 454 | 20240814 | 111400 | 2081807190 | 13130 | 13140 | 13140 | 13130 | 1419 |
| 455 | 20240814 | 111300 | 2063173660 | 13140 | 13140 | 13160 | 13130 | 2506 |
| 456 | 20240814 | 111200 | 2030254330 | 13140 | 13160 | 13170 | 13140 | 4451 |
| 457 | 20240814 | 111100 | 1971724340 | 13160 | 13170 | 13190 | 13160 | 6712 |
| 458 | 20240814 | 111000 | 1883337860 | 13180 | 13170 | 13180 | 13170 | 1235 |
| 459 | 20240814 | 110900 | 1867071870 | 13170 | 13170 | 13180 | 13170 | 1470 |
| 460 | 20240814 | 110800 | 1847703790 | 13170 | 13170 | 13180 | 13170 | 618 |
| 461 | 20240814 | 110700 | 1839563470 | 13170 | 13170 | 13180 | 13170 | 392 |
| 462 | 20240814 | 110600 | 1834400190 | 13170 | 13180 | 13200 | 13170 | 9756 |
| 463 | 20240814 | 110500 | 1705811790 | 13180 | 13190 | 13200 | 13180 | 604 |
| 464 | 20240814 | 110400 | 1697847800 | 13190 | 13190 | 13200 | 13180 | 881 |
| 465 | 20240814 | 110300 | 1686228560 | 13190 | 13190 | 13200 | 13190 | 319 |
| 466 | 20240814 | 110200 | 1682020460 | 13190 | 13200 | 13200 | 13190 | 545 |
| 467 | 20240814 | 110100 | 1674831360 | 13200 | 13190 | 13200 | 13180 | 1009 |
| 468 | 20240814 | 110000 | 1661523710 | 13190 | 13200 | 13200 | 13180 | 930 |
| 469 | 20240814 | 105900 | 1649258420 | 13200 | 13200 | 13200 | 13190 | 758 |
| 470 | 20240814 | 105800 | 1639259810 | 13190 | 13190 | 13200 | 13190 | 1515 |
| 471 | 20240814 | 105700 | 1619273480 | 13190 | 13190 | 13210 | 13190 | 537 |
| 472 | 20240814 | 105600 | 1612188960 | 13190 | 13200 | 13200 | 13190 | 715 |
| 473 | 20240814 | 105500 | 1602757910 | 13200 | 13190 | 13200 | 13190 | 382 |
| 474 | 20240814 | 105400 | 1597718500 | 13190 | 13200 | 13210 | 13190 | 530 |
| 475 | 20240814 | 105300 | 1590721660 | 13200 | 13190 | 13200 | 13180 | 1712 |
| 476 | 20240814 | 105200 | 1568136950 | 13200 | 13200 | 13200 | 13190 | 232 |
| 477 | 20240814 | 105100 | 1565076750 | 13200 | 13210 | 13210 | 13190 | 458 |
| 478 | 20240814 | 105000 | 1559033500 | 13200 | 13190 | 13210 | 13180 | 741 |
| 479 | 20240814 | 104900 | 1549254050 | 13200 | 13210 | 13220 | 13190 | 5180 |
| 480 | 20240814 | 104800 | 1480874690 | 13210 | 13210 | 13220 | 13200 | 876 |
| 481 | 20240814 | 104700 | 1469308730 | 13200 | 13220 | 13230 | 13200 | 5463 |
| 482 | 20240814 | 104600 | 1397117180 | 13220 | 13230 | 13240 | 13220 | 5134 |
| 483 | 20240814 | 104500 | 1329195580 | 13230 | 13240 | 13250 | 13230 | 1122 |
| 484 | 20240814 | 104400 | 1314347330 | 13240 | 13240 | 13240 | 13230 | 305 |
| 485 | 20240814 | 104300 | 1310309960 | 13230 | 13240 | 13250 | 13230 | 1595 |
| 486 | 20240814 | 104200 | 1289193970 | 13240 | 13250 | 13250 | 13240 | 191 |
| 487 | 20240814 | 104100 | 1286663950 | 13240 | 13240 | 13240 | 13240 | 160 |
| 488 | 20240814 | 104000 | 1284545550 | 13240 | 13250 | 13250 | 13240 | 639 |
| 489 | 20240814 | 103900 | 1276081960 | 13250 | 13240 | 13260 | 13240 | 537 |
| 490 | 20240814 | 103800 | 1268966360 | 13250 | 13240 | 13250 | 13240 | 790 |
| 491 | 20240814 | 103700 | 1258506740 | 13250 | 13250 | 13250 | 13240 | 543 |
| 492 | 20240814 | 103600 | 1251314920 | 13240 | 13250 | 13260 | 13240 | 676 |
| 493 | 20240814 | 103500 | 1242356800 | 13260 | 13240 | 13260 | 13240 | 1183 |
| 494 | 20240814 | 103400 | 1226687220 | 13250 | 13250 | 13250 | 13240 | 191 |
| 495 | 20240814 | 103300 | 1224157770 | 13250 | 13260 | 13260 | 13240 | 360 |
| 496 | 20240814 | 103200 | 1219387950 | 13250 | 13260 | 13270 | 13250 | 139 |
| 497 | 20240814 | 103100 | 1217545210 | 13260 | 13240 | 13260 | 13240 | 523 |
| 498 | 20240814 | 103000 | 1210615580 | 13240 | 13250 | 13260 | 13240 | 822 |
| 499 | 20240814 | 102900 | 1199731140 | 13240 | 13240 | 13250 | 13240 | 897 |
| 500 | 20240814 | 102800 | 1187847040 | 13250 | 13240 | 13250 | 13240 | 146 |
| 501 | 20240814 | 102700 | 1185913310 | 13250 | 13240 | 13250 | 13240 | 1632 |
| 502 | 20240814 | 102600 | 1164296250 | 13240 | 13240 | 13250 | 13240 | 209 |
| 503 | 20240814 | 102500 | 1161528640 | 13250 | 13240 | 13250 | 13240 | 240 |
| 504 | 20240814 | 102400 | 1158349850 | 13240 | 13250 | 13260 | 13240 | 377 |
| 505 | 20240814 | 102300 | 1153354760 | 13250 | 13250 | 13260 | 13240 | 824 |
| 506 | 20240814 | 102200 | 1142437020 | 13250 | 13250 | 13250 | 13240 | 297 |
| 507 | 20240814 | 102100 | 1138502990 | 13250 | 13250 | 13260 | 13240 | 266 |
| 508 | 20240814 | 102000 | 1134978410 | 13250 | 13240 | 13250 | 13240 | 502 |
| 509 | 20240814 | 101900 | 1128328230 | 13250 | 13260 | 13260 | 13240 | 854 |
| 510 | 20240814 | 101800 | 1117013910 | 13270 | 13260 | 13270 | 13260 | 227 |
| 511 | 20240814 | 101700 | 1114003350 | 13260 | 13260 | 13270 | 13260 | 414 |
| 512 | 20240814 | 101600 | 1108513690 | 13260 | 13250 | 13280 | 13250 | 1021 |
| 513 | 20240814 | 101500 | 1094976220 | 13250 | 13250 | 13250 | 13240 | 749 |
| 514 | 20240814 | 101400 | 1085052540 | 13240 | 13260 | 13270 | 13240 | 798 |
| 515 | 20240814 | 101300 | 1074477610 | 13250 | 13250 | 13250 | 13240 | 371 |
| 516 | 20240814 | 101200 | 1069561920 | 13240 | 13250 | 13250 | 13240 | 171 |
| 517 | 20240814 | 101100 | 1067296820 | 13240 | 13250 | 13250 | 13240 | 811 |
| 518 | 20240814 | 101000 | 1056558070 | 13250 | 13250 | 13250 | 13240 | 701 |
| 519 | 20240814 | 100900 | 1047269900 | 13260 | 13270 | 13280 | 13250 | 801 |
| 520 | 20240814 | 100800 | 1036640900 | 13280 | 13260 | 13280 | 13260 | 679 |
| 521 | 20240814 | 100700 | 1027633060 | 13270 | 13260 | 13270 | 13260 | 1834 |
| 522 | 20240814 | 100600 | 1003312960 | 13260 | 13250 | 13260 | 13250 | 757 |
| 523 | 20240814 | 100500 | 993282280 | 13250 | 13260 | 13260 | 13250 | 249 |
| 524 | 20240814 | 100400 | 989981380 | 13250 | 13260 | 13260 | 13250 | 324 |
| 525 | 20240814 | 100300 | 985688300 | 13260 | 13250 | 13270 | 13240 | 1307 |
| 526 | 20240814 | 100200 | 968364520 | 13250 | 13250 | 13250 | 13240 | 120 |
| 527 | 20240814 | 100100 | 966775000 | 13250 | 13240 | 13260 | 13230 | 1100 |
| 528 | 20240814 | 100000 | 952208420 | 13250 | 13250 | 13260 | 13240 | 247 |
| 529 | 20240814 | 095900 | 948936120 | 13240 | 13240 | 13250 | 13240 | 114 |
| 530 | 20240814 | 095800 | 947426460 | 13240 | 13250 | 13250 | 13240 | 599 |
| 531 | 20240814 | 095700 | 939495450 | 13250 | 13240 | 13260 | 13240 | 639 |
| 532 | 20240814 | 095600 | 931028910 | 13240 | 13250 | 13250 | 13240 | 266 |
| 533 | 20240814 | 095500 | 927506970 | 13250 | 13250 | 13250 | 13240 | 528 |
| 534 | 20240814 | 095400 | 920513310 | 13250 | 13250 | 13250 | 13240 | 539 |
| 535 | 20240814 | 095300 | 913372500 | 13240 | 13250 | 13260 | 13240 | 1385 |
| 536 | 20240814 | 095200 | 895022210 | 13250 | 13260 | 13260 | 13250 | 141 |
| 537 | 20240814 | 095100 | 893153670 | 13260 | 13250 | 13260 | 13240 | 470 |
| 538 | 20240814 | 095000 | 886924070 | 13250 | 13250 | 13260 | 13250 | 1816 |
| 539 | 20240814 | 094900 | 862856050 | 13240 | 13240 | 13250 | 13230 | 171 |
| 540 | 20240814 | 094800 | 860592110 | 13240 | 13250 | 13250 | 13230 | 1752 |
| 541 | 20240814 | 094700 | 837396050 | 13260 | 13240 | 13260 | 13230 | 1078 |
| 542 | 20240814 | 094600 | 823122870 | 13240 | 13240 | 13240 | 13230 | 540 |
| 543 | 20240814 | 094500 | 815974710 | 13240 | 13270 | 13270 | 13230 | 3943 |
| 544 | 20240814 | 094400 | 763722130 | 13270 | 13270 | 13270 | 13260 | 1083 |
| 545 | 20240814 | 094300 | 749351720 | 13270 | 13280 | 13280 | 13270 | 44 |
| 546 | 20240814 | 094200 | 748767730 | 13280 | 13280 | 13280 | 13270 | 1030 |
| 547 | 20240814 | 094100 | 735095560 | 13280 | 13280 | 13280 | 13270 | 434 |
| 548 | 20240814 | 094000 | 729332820 | 13280 | 13270 | 13280 | 13270 | 1996 |
| 549 | 20240814 | 093900 | 702832780 | 13280 | 13280 | 13280 | 13270 | 140 |
| 550 | 20240814 | 093800 | 700974220 | 13280 | 13270 | 13280 | 13270 | 1229 |
| 551 | 20240814 | 093700 | 684665230 | 13270 | 13280 | 13280 | 13270 | 1165 |
| 552 | 20240814 | 093600 | 669205150 | 13270 | 13270 | 13280 | 13260 | 363 |
| 553 | 20240814 | 093500 | 664389610 | 13270 | 13290 | 13290 | 13270 | 5129 |
| 554 | 20240814 | 093400 | 596267720 | 13280 | 13290 | 13290 | 13280 | 106 |
| 555 | 20240814 | 093300 | 594859910 | 13290 | 13290 | 13290 | 13280 | 68 |
| 556 | 20240814 | 093200 | 593956370 | 13290 | 13290 | 13290 | 13280 | 269 |
| 557 | 20240814 | 093100 | 590381810 | 13290 | 13290 | 13290 | 13280 | 30 |
| 558 | 20240814 | 093000 | 589983300 | 13290 | 13280 | 13290 | 13280 | 373 |
| 559 | 20240814 | 092900 | 585029640 | 13290 | 13280 | 13290 | 13280 | 350 |
| 560 | 20240814 | 092800 | 580381480 | 13290 | 13300 | 13300 | 13290 | 1456 |
| 561 | 20240814 | 092700 | 561030520 | 13300 | 13300 | 13300 | 13290 | 41 |
| 562 | 20240814 | 092600 | 560485340 | 13290 | 13290 | 13300 | 13290 | 80 |
| 563 | 20240814 | 092500 | 559422090 | 13300 | 13300 | 13300 | 13290 | 198 |
| 564 | 20240814 | 092400 | 556789670 | 13290 | 13290 | 13300 | 13290 | 1362 |
| 565 | 20240814 | 092300 | 538688640 | 13280 | 13270 | 13290 | 13250 | 4542 |
| 566 | 20240814 | 092200 | 478371570 | 13270 | 13330 | 13330 | 13260 | 6926 |
| 567 | 20240814 | 092100 | 386251180 | 13340 | 13360 | 13360 | 13340 | 915 |
| 568 | 20240814 | 092000 | 374036910 | 13350 | 13340 | 13350 | 13340 | 1208 |
| 569 | 20240814 | 091900 | 357911680 | 13350 | 13330 | 13350 | 13330 | 185 |
| 570 | 20240814 | 091800 | 355444010 | 13330 | 13360 | 13360 | 13330 | 1333 |
| 571 | 20240814 | 091700 | 337653840 | 13360 | 13330 | 13360 | 13330 | 1902 |
| 572 | 20240814 | 091600 | 312264360 | 13330 | 13340 | 13340 | 13330 | 12 |
| 573 | 20240814 | 091500 | 312104310 | 13340 | 13350 | 13350 | 13340 | 322 |
| 574 | 20240814 | 091400 | 307808610 | 13340 | 13320 | 13350 | 13320 | 1601 |
| 575 | 20240814 | 091300 | 286453700 | 13330 | 13330 | 13330 | 13330 | 252 |
| 576 | 20240814 | 091200 | 283094540 | 13330 | 13340 | 13350 | 13330 | 286 |
| 577 | 20240814 | 091100 | 279277970 | 13340 | 13340 | 13340 | 13300 | 4357 |
| 578 | 20240814 | 091000 | 221248110 | 13340 | 13340 | 13350 | 13340 | 447 |
| 579 | 20240814 | 090900 | 215282870 | 13330 | 13330 | 13330 | 13330 | 402 |
| 580 | 20240814 | 090800 | 209924210 | 13360 | 13360 | 13360 | 13340 | 722 |
| 581 | 20240814 | 090700 | 200287140 | 13360 | 13350 | 13360 | 13340 | 270 |
| 582 | 20240814 | 090600 | 196682180 | 13350 | 13330 | 13350 | 13330 | 1236 |
| 583 | 20240814 | 090500 | 180196090 | 13340 | 13340 | 13340 | 13330 | 427 |
| 584 | 20240814 | 090400 | 174501600 | 13330 | 13340 | 13340 | 13330 | 50 |
| 585 | 20240814 | 090300 | 173834660 | 13340 | 13360 | 13360 | 13340 | 642 |
| 586 | 20240814 | 090200 | 165265240 | 13370 | 13320 | 13370 | 13320 | 1220 |
| 587 | 20240814 | 090100 | 148998240 | 13320 | 13320 | 13340 | 13310 | 1079 |
| 588 | 20240814 | 090000 | 134609320 | 13300 | 13360 | 13370 | 13300 | 10090 |