31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 184600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 20940 |
| 3 | 20240827 | 184500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20240827 | 184400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20240827 | 184300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20240827 | 184200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20240827 | 184100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20240827 | 184000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20240827 | 183900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20240827 | 183800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20240827 | 183700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20240827 | 183600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20240827 | 183500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20240827 | 183400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20240827 | 183300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20240827 | 183200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20240827 | 183100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20240827 | 183000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20240827 | 182900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20240827 | 182800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20240827 | 182700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20240827 | 182600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20240827 | 182500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20240827 | 182400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20240827 | 182300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20240827 | 182200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20240827 | 182100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20240827 | 182000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20240827 | 181900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20240827 | 181800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20240827 | 181700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20240827 | 181600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 20940 |
| 33 | 20240827 | 181500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20240827 | 181400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20240827 | 181300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20240827 | 181200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20240827 | 181100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20240827 | 181000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20240827 | 180900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20240827 | 180800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20240827 | 180700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20240827 | 180600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20240827 | 180500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20240827 | 180400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20240827 | 180300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20240827 | 180200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20240827 | 180100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20240827 | 180000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20240827 | 175900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20240827 | 175800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20240827 | 175700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20240827 | 175600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20240827 | 175500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20240827 | 175400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20240827 | 175300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20240827 | 175200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20240827 | 175100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20240827 | 175000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20240827 | 174900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20240827 | 174800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20240827 | 174700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20240827 | 174600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 20940 |
| 63 | 20240827 | 174500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20240827 | 174400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20240827 | 174300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20240827 | 174200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20240827 | 174100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20240827 | 174000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20240827 | 173900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20240827 | 173800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20240827 | 173700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20240827 | 173600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20240827 | 173500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20240827 | 173400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20240827 | 173300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20240827 | 173200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20240827 | 173100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20240827 | 173000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20240827 | 172900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20240827 | 172800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20240827 | 172700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20240827 | 172600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20240827 | 172500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20240827 | 172400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20240827 | 172300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20240827 | 172200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20240827 | 172100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20240827 | 172000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20240827 | 171900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20240827 | 171800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20240827 | 171700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20240827 | 171600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 20940 |
| 93 | 20240827 | 171500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20240827 | 171400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20240827 | 171300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20240827 | 171200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20240827 | 171100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20240827 | 171000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20240827 | 170900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20240827 | 170800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20240827 | 170700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20240827 | 170600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20240827 | 170500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20240827 | 170400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20240827 | 170300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20240827 | 170200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20240827 | 170100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20240827 | 170000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20240827 | 165900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20240827 | 165800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20240827 | 165700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20240827 | 165600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20240827 | 165500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20240827 | 165400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20240827 | 165300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20240827 | 165200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20240827 | 165100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20240827 | 165000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20240827 | 164900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20240827 | 164800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20240827 | 164700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20240827 | 164600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 20940 |
| 123 | 20240827 | 164500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20240827 | 164400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20240827 | 164300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20240827 | 164200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20240827 | 164100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20240827 | 164000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20240827 | 163900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20240827 | 163800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20240827 | 163700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20240827 | 163600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20240827 | 163500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20240827 | 163400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20240827 | 163300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20240827 | 163200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20240827 | 163100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20240827 | 163000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20240827 | 162900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20240827 | 162800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20240827 | 162700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20240827 | 162600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20240827 | 162500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20240827 | 162400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20240827 | 162300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20240827 | 162200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20240827 | 162100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20240827 | 162000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20240827 | 161900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20240827 | 161800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20240827 | 161700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20240827 | 161600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 20940 |
| 153 | 20240827 | 161500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20240827 | 161400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20240827 | 161300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20240827 | 161200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20240827 | 161100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20240827 | 161000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20240827 | 160900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20240827 | 160800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20240827 | 160700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20240827 | 160600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20240827 | 160500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20240827 | 160400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20240827 | 160300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20240827 | 160200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20240827 | 160100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20240827 | 160000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20240827 | 155900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20240827 | 155800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20240827 | 155700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20240827 | 155600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20240827 | 155500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20240827 | 155400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20240827 | 155300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20240827 | 155200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20240827 | 155100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20240827 | 155000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20240827 | 154900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20240827 | 154800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20240827 | 154700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20240827 | 154600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 20940 |
| 183 | 20240827 | 154500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20240827 | 154400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20240827 | 154300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20240827 | 154200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20240827 | 154100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20240827 | 154000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20240827 | 153900 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20240827 | 153800 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20240827 | 153700 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20240827 | 153600 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20240827 | 153500 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20240827 | 153400 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20240827 | 153300 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240827 | 153200 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240827 | 153100 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240827 | 153000 | 8198985140 | 13840 | 13840 | 13840 | 13840 | 20940 |
| 199 | 20240827 | 152900 | 7909175540 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240827 | 152800 | 7909175540 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240827 | 152700 | 7909175540 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240827 | 152600 | 7909175540 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240827 | 152500 | 7909175540 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240827 | 152400 | 7909175540 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240827 | 152300 | 7909175540 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240827 | 152200 | 7909175540 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240827 | 152100 | 7909175540 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240827 | 152000 | 7909175540 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240827 | 151900 | 7909175540 | 13830 | 13840 | 13840 | 13830 | 773 |
| 210 | 20240827 | 151800 | 7898480040 | 13840 | 13840 | 13840 | 13830 | 1119 |
| 211 | 20240827 | 151700 | 7882998470 | 13840 | 13840 | 13850 | 13830 | 1303 |
| 212 | 20240827 | 151600 | 7864966760 | 13830 | 13840 | 13850 | 13830 | 773 |
| 213 | 20240827 | 151500 | 7854265210 | 13840 | 13830 | 13840 | 13830 | 750 |
| 214 | 20240827 | 151400 | 7843886260 | 13840 | 13850 | 13850 | 13830 | 1961 |
| 215 | 20240827 | 151300 | 7816737170 | 13850 | 13850 | 13850 | 13830 | 927 |
| 216 | 20240827 | 151200 | 7803903940 | 13850 | 13840 | 13850 | 13830 | 1588 |
| 217 | 20240827 | 151100 | 7781921420 | 13840 | 13840 | 13840 | 13830 | 799 |
| 218 | 20240827 | 151000 | 7770865780 | 13840 | 13830 | 13840 | 13830 | 696 |
| 219 | 20240827 | 150900 | 7761235000 | 13830 | 13830 | 13840 | 13820 | 1319 |
| 220 | 20240827 | 150800 | 7742989650 | 13830 | 13820 | 13840 | 13820 | 745 |
| 221 | 20240827 | 150700 | 7732687980 | 13820 | 13830 | 13830 | 13820 | 999 |
| 222 | 20240827 | 150600 | 7718873990 | 13830 | 13830 | 13840 | 13820 | 2394 |
| 223 | 20240827 | 150500 | 7685769780 | 13830 | 13820 | 13830 | 13820 | 343 |
| 224 | 20240827 | 150400 | 7681027660 | 13800 | 13840 | 13850 | 13800 | 3273 |
| 225 | 20240827 | 150300 | 7635772100 | 13840 | 13830 | 13840 | 13820 | 1291 |
| 226 | 20240827 | 150200 | 7617913460 | 13840 | 13830 | 13840 | 13810 | 2240 |
| 227 | 20240827 | 150100 | 7586935280 | 13820 | 13820 | 13830 | 13810 | 923 |
| 228 | 20240827 | 150000 | 7574179200 | 13830 | 13810 | 13830 | 13810 | 545 |
| 229 | 20240827 | 145900 | 7566644610 | 13830 | 13820 | 13830 | 13820 | 1834 |
| 230 | 20240827 | 145800 | 7541296680 | 13820 | 13820 | 13830 | 13820 | 190 |
| 231 | 20240827 | 145700 | 7538670220 | 13830 | 13820 | 13830 | 13820 | 1111 |
| 232 | 20240827 | 145600 | 7523307980 | 13820 | 13810 | 13820 | 13810 | 409 |
| 233 | 20240827 | 145500 | 7517656700 | 13820 | 13810 | 13820 | 13800 | 295 |
| 234 | 20240827 | 145400 | 7513581770 | 13830 | 13810 | 13830 | 13800 | 1624 |
| 235 | 20240827 | 145300 | 7491161640 | 13810 | 13800 | 13810 | 13800 | 445 |
| 236 | 20240827 | 145200 | 7485016250 | 13810 | 13810 | 13810 | 13800 | 443 |
| 237 | 20240827 | 145100 | 7478901270 | 13810 | 13800 | 13810 | 13790 | 475 |
| 238 | 20240827 | 145000 | 7472344170 | 13800 | 13810 | 13810 | 13790 | 614 |
| 239 | 20240827 | 144900 | 7463868160 | 13800 | 13810 | 13810 | 13790 | 1972 |
| 240 | 20240827 | 144800 | 7436650030 | 13820 | 13820 | 13830 | 13810 | 1000 |
| 241 | 20240827 | 144700 | 7422828900 | 13800 | 13810 | 13820 | 13800 | 671 |
| 242 | 20240827 | 144600 | 7413559560 | 13810 | 13810 | 13820 | 13810 | 653 |
| 243 | 20240827 | 144500 | 7404537310 | 13810 | 13820 | 13820 | 13810 | 823 |
| 244 | 20240827 | 144400 | 7393166310 | 13820 | 13820 | 13820 | 13800 | 634 |
| 245 | 20240827 | 144300 | 7384408730 | 13800 | 13810 | 13820 | 13800 | 1018 |
| 246 | 20240827 | 144200 | 7370352250 | 13810 | 13810 | 13810 | 13800 | 1150 |
| 247 | 20240827 | 144100 | 7354472500 | 13800 | 13810 | 13820 | 13800 | 1262 |
| 248 | 20240827 | 144000 | 7337041810 | 13810 | 13830 | 13830 | 13810 | 314 |
| 249 | 20240827 | 143900 | 7332703130 | 13820 | 13810 | 13830 | 13810 | 574 |
| 250 | 20240827 | 143800 | 7324773300 | 13830 | 13810 | 13830 | 13810 | 621 |
| 251 | 20240827 | 143700 | 7316189370 | 13810 | 13820 | 13830 | 13810 | 582 |
| 252 | 20240827 | 143600 | 7308145720 | 13830 | 13810 | 13830 | 13810 | 445 |
| 253 | 20240827 | 143500 | 7301995210 | 13810 | 13820 | 13830 | 13810 | 472 |
| 254 | 20240827 | 143400 | 7295472550 | 13810 | 13810 | 13820 | 13810 | 552 |
| 255 | 20240827 | 143300 | 7287846760 | 13810 | 13820 | 13820 | 13810 | 334 |
| 256 | 20240827 | 143200 | 7283232490 | 13810 | 13810 | 13820 | 13800 | 945 |
| 257 | 20240827 | 143100 | 7270180330 | 13810 | 13810 | 13820 | 13810 | 563 |
| 258 | 20240827 | 143000 | 7262403560 | 13810 | 13810 | 13810 | 13800 | 1071 |
| 259 | 20240827 | 142900 | 7247615940 | 13800 | 13800 | 13810 | 13800 | 737 |
| 260 | 20240827 | 142800 | 7237439790 | 13800 | 13800 | 13810 | 13800 | 124 |
| 261 | 20240827 | 142700 | 7235728510 | 13800 | 13800 | 13810 | 13800 | 997 |
| 262 | 20240827 | 142600 | 7221963840 | 13800 | 13810 | 13810 | 13800 | 207 |
| 263 | 20240827 | 142500 | 7219106340 | 13810 | 13800 | 13810 | 13800 | 585 |
| 264 | 20240827 | 142400 | 7211031610 | 13800 | 13780 | 13800 | 13780 | 986 |
| 265 | 20240827 | 142300 | 7197435640 | 13790 | 13780 | 13790 | 13780 | 396 |
| 266 | 20240827 | 142200 | 7191975970 | 13790 | 13800 | 13800 | 13780 | 340 |
| 267 | 20240827 | 142100 | 7187285080 | 13770 | 13800 | 13810 | 13770 | 211 |
| 268 | 20240827 | 142000 | 7184376080 | 13790 | 13830 | 13830 | 13780 | 5623 |
| 269 | 20240827 | 141900 | 7106728110 | 13830 | 13830 | 13830 | 13810 | 879 |
| 270 | 20240827 | 141800 | 7094576240 | 13830 | 13830 | 13830 | 13820 | 520 |
| 271 | 20240827 | 141700 | 7087385750 | 13830 | 13820 | 13830 | 13810 | 199 |
| 272 | 20240827 | 141600 | 7084634740 | 13820 | 13820 | 13830 | 13820 | 731 |
| 273 | 20240827 | 141500 | 7074528320 | 13810 | 13820 | 13830 | 13810 | 1081 |
| 274 | 20240827 | 141400 | 7059584540 | 13830 | 13830 | 13850 | 13820 | 2462 |
| 275 | 20240827 | 141300 | 7025530730 | 13820 | 13840 | 13860 | 13820 | 964 |
| 276 | 20240827 | 141200 | 7012189900 | 13840 | 13850 | 13860 | 13820 | 1237 |
| 277 | 20240827 | 141100 | 6995057980 | 13850 | 13860 | 13860 | 13810 | 2862 |
| 278 | 20240827 | 141000 | 6955464830 | 13860 | 13850 | 13860 | 13820 | 2124 |
| 279 | 20240827 | 140900 | 6926047040 | 13850 | 13850 | 13850 | 13820 | 2153 |
| 280 | 20240827 | 140800 | 6896234860 | 13850 | 13820 | 13850 | 13810 | 4934 |
| 281 | 20240827 | 140700 | 6827961970 | 13830 | 13830 | 13830 | 13790 | 2479 |
| 282 | 20240827 | 140600 | 6793687820 | 13820 | 13820 | 13830 | 13780 | 5468 |
| 283 | 20240827 | 140500 | 6718109520 | 13820 | 13790 | 13820 | 13780 | 4516 |
| 284 | 20240827 | 140400 | 6655740430 | 13800 | 13790 | 13800 | 13780 | 2175 |
| 285 | 20240827 | 140300 | 6625737420 | 13790 | 13780 | 13790 | 13770 | 1136 |
| 286 | 20240827 | 140200 | 6610078220 | 13770 | 13780 | 13780 | 13770 | 415 |
| 287 | 20240827 | 140100 | 6604362320 | 13780 | 13770 | 13780 | 13770 | 452 |
| 288 | 20240827 | 140000 | 6598136560 | 13770 | 13770 | 13770 | 13760 | 884 |
| 289 | 20240827 | 135900 | 6585964260 | 13780 | 13770 | 13780 | 13760 | 582 |
| 290 | 20240827 | 135800 | 6577951720 | 13760 | 13780 | 13780 | 13760 | 869 |
| 291 | 20240827 | 135700 | 6565984970 | 13780 | 13780 | 13790 | 13770 | 3429 |
| 292 | 20240827 | 135600 | 6518758950 | 13780 | 13790 | 13800 | 13780 | 2841 |
| 293 | 20240827 | 135500 | 6479580680 | 13790 | 13790 | 13800 | 13790 | 338 |
| 294 | 20240827 | 135400 | 6474918600 | 13800 | 13800 | 13800 | 13790 | 2130 |
| 295 | 20240827 | 135300 | 6445531600 | 13810 | 13810 | 13810 | 13800 | 275 |
| 296 | 20240827 | 135200 | 6441735560 | 13800 | 13800 | 13810 | 13800 | 872 |
| 297 | 20240827 | 135100 | 6429700240 | 13800 | 13800 | 13810 | 13800 | 628 |
| 298 | 20240827 | 135000 | 6421032600 | 13810 | 13800 | 13810 | 13800 | 537 |
| 299 | 20240827 | 134900 | 6413620230 | 13810 | 13810 | 13810 | 13800 | 695 |
| 300 | 20240827 | 134800 | 6404024570 | 13810 | 13800 | 13810 | 13800 | 1544 |
| 301 | 20240827 | 134700 | 6382708170 | 13800 | 13800 | 13810 | 13800 | 1483 |
| 302 | 20240827 | 134600 | 6362231800 | 13800 | 13800 | 13810 | 13800 | 1138 |
| 303 | 20240827 | 134500 | 6346523810 | 13810 | 13800 | 13810 | 13800 | 898 |
| 304 | 20240827 | 134400 | 6334127180 | 13800 | 13790 | 13800 | 13790 | 1209 |
| 305 | 20240827 | 134300 | 6317449380 | 13800 | 13800 | 13800 | 13790 | 573 |
| 306 | 20240827 | 134200 | 6309542580 | 13790 | 13790 | 13810 | 13790 | 2178 |
| 307 | 20240827 | 134100 | 6279490700 | 13790 | 13790 | 13800 | 13790 | 800 |
| 308 | 20240827 | 134000 | 6268454700 | 13800 | 13790 | 13800 | 13790 | 1197 |
| 309 | 20240827 | 133900 | 6251940810 | 13790 | 13790 | 13800 | 13790 | 1678 |
| 310 | 20240827 | 133800 | 6228789340 | 13800 | 13790 | 13800 | 13790 | 1104 |
| 311 | 20240827 | 133700 | 6213559450 | 13790 | 13800 | 13800 | 13790 | 563 |
| 312 | 20240827 | 133600 | 6205792340 | 13790 | 13790 | 13790 | 13790 | 801 |
| 313 | 20240827 | 133500 | 6194746550 | 13800 | 13800 | 13800 | 13790 | 3710 |
| 314 | 20240827 | 133400 | 6143583780 | 13800 | 13790 | 13800 | 13790 | 1823 |
| 315 | 20240827 | 133300 | 6118432780 | 13790 | 13790 | 13800 | 13790 | 3180 |
| 316 | 20240827 | 133200 | 6074562870 | 13790 | 13790 | 13800 | 13790 | 1228 |
| 317 | 20240827 | 133100 | 6057627540 | 13790 | 13780 | 13790 | 13780 | 1278 |
| 318 | 20240827 | 133000 | 6040007320 | 13780 | 13790 | 13790 | 13780 | 849 |
| 319 | 20240827 | 132900 | 6028305410 | 13780 | 13790 | 13790 | 13780 | 679 |
| 320 | 20240827 | 132800 | 6018946200 | 13780 | 13780 | 13790 | 13780 | 3254 |
| 321 | 20240827 | 132700 | 5974103710 | 13790 | 13790 | 13790 | 13780 | 3209 |
| 322 | 20240827 | 132600 | 5929854330 | 13780 | 13780 | 13790 | 13780 | 970 |
| 323 | 20240827 | 132500 | 5916485030 | 13780 | 13780 | 13780 | 13780 | 328 |
| 324 | 20240827 | 132400 | 5911965190 | 13780 | 13770 | 13780 | 13770 | 800 |
| 325 | 20240827 | 132300 | 5900947540 | 13770 | 13770 | 13780 | 13770 | 609 |
| 326 | 20240827 | 132200 | 5892559520 | 13780 | 13780 | 13780 | 13770 | 2297 |
| 327 | 20240827 | 132100 | 5860923170 | 13780 | 13780 | 13780 | 13770 | 903 |
| 328 | 20240827 | 132000 | 5848484850 | 13770 | 13780 | 13780 | 13770 | 566 |
| 329 | 20240827 | 131900 | 5840689520 | 13780 | 13780 | 13790 | 13770 | 550 |
| 330 | 20240827 | 131800 | 5833109670 | 13800 | 13770 | 13800 | 13770 | 835 |
| 331 | 20240827 | 131700 | 5821608500 | 13770 | 13770 | 13790 | 13770 | 627 |
| 332 | 20240827 | 131600 | 5812969390 | 13770 | 13780 | 13780 | 13770 | 640 |
| 333 | 20240827 | 131500 | 5804155790 | 13780 | 13770 | 13800 | 13770 | 897 |
| 334 | 20240827 | 131400 | 5791795600 | 13770 | 13780 | 13800 | 13770 | 613 |
| 335 | 20240827 | 131300 | 5783346380 | 13780 | 13800 | 13800 | 13780 | 2351 |
| 336 | 20240827 | 131200 | 5750927560 | 13790 | 13800 | 13800 | 13780 | 1060 |
| 337 | 20240827 | 131100 | 5736313840 | 13800 | 13800 | 13800 | 13790 | 949 |
| 338 | 20240827 | 131000 | 5723220390 | 13800 | 13800 | 13800 | 13790 | 767 |
| 339 | 20240827 | 130900 | 5712641100 | 13800 | 13790 | 13800 | 13790 | 1256 |
| 340 | 20240827 | 130800 | 5695312860 | 13790 | 13800 | 13800 | 13790 | 951 |
| 341 | 20240827 | 130700 | 5682193320 | 13800 | 13800 | 13800 | 13790 | 482 |
| 342 | 20240827 | 130600 | 5675542830 | 13800 | 13790 | 13810 | 13780 | 1029 |
| 343 | 20240827 | 130500 | 5661348410 | 13790 | 13800 | 13800 | 13790 | 504 |
| 344 | 20240827 | 130400 | 5654396820 | 13790 | 13800 | 13810 | 13790 | 2656 |
| 345 | 20240827 | 130300 | 5617744410 | 13800 | 13800 | 13810 | 13800 | 1180 |
| 346 | 20240827 | 130200 | 5601454470 | 13800 | 13800 | 13810 | 13790 | 775 |
| 347 | 20240827 | 130100 | 5590760500 | 13800 | 13800 | 13810 | 13790 | 557 |
| 348 | 20240827 | 130000 | 5583073900 | 13800 | 13800 | 13800 | 13790 | 1105 |
| 349 | 20240827 | 125900 | 5567829830 | 13800 | 13800 | 13810 | 13790 | 561 |
| 350 | 20240827 | 125800 | 5560085730 | 13800 | 13800 | 13800 | 13790 | 889 |
| 351 | 20240827 | 125700 | 5547818590 | 13800 | 13820 | 13820 | 13780 | 2505 |
| 352 | 20240827 | 125600 | 5513249790 | 13820 | 13810 | 13820 | 13790 | 913 |
| 353 | 20240827 | 125500 | 5500645790 | 13820 | 13800 | 13820 | 13800 | 281 |
| 354 | 20240827 | 125400 | 5496765610 | 13800 | 13800 | 13810 | 13790 | 834 |
| 355 | 20240827 | 125300 | 5485257440 | 13810 | 13800 | 13820 | 13790 | 666 |
| 356 | 20240827 | 125200 | 5476063980 | 13800 | 13800 | 13800 | 13790 | 608 |
| 357 | 20240827 | 125100 | 5467677290 | 13790 | 13810 | 13810 | 13790 | 1281 |
| 358 | 20240827 | 125000 | 5450002100 | 13790 | 13800 | 13810 | 13790 | 773 |
| 359 | 20240827 | 124900 | 5439334880 | 13800 | 13800 | 13810 | 13800 | 763 |
| 360 | 20240827 | 124800 | 5428803610 | 13790 | 13810 | 13810 | 13790 | 857 |
| 361 | 20240827 | 124700 | 5416975180 | 13800 | 13800 | 13810 | 13790 | 605 |
| 362 | 20240827 | 124600 | 5408623160 | 13800 | 13790 | 13810 | 13790 | 753 |
| 363 | 20240827 | 124500 | 5398236390 | 13810 | 13790 | 13810 | 13790 | 2302 |
| 364 | 20240827 | 124400 | 5366451090 | 13800 | 13800 | 13800 | 13790 | 1238 |
| 365 | 20240827 | 124300 | 5349372000 | 13800 | 13760 | 13800 | 13760 | 744 |
| 366 | 20240827 | 124200 | 5339115000 | 13760 | 13770 | 13780 | 13760 | 642 |
| 367 | 20240827 | 124100 | 5330271880 | 13770 | 13780 | 13790 | 13770 | 599 |
| 368 | 20240827 | 124000 | 5322015900 | 13780 | 13790 | 13790 | 13780 | 628 |
| 369 | 20240827 | 123900 | 5313361090 | 13790 | 13780 | 13790 | 13780 | 404 |
| 370 | 20240827 | 123800 | 5307790630 | 13780 | 13800 | 13800 | 13780 | 825 |
| 371 | 20240827 | 123700 | 5296414610 | 13800 | 13800 | 13800 | 13790 | 687 |
| 372 | 20240827 | 123600 | 5286936320 | 13790 | 13800 | 13800 | 13790 | 1146 |
| 373 | 20240827 | 123500 | 5271129270 | 13790 | 13800 | 13800 | 13790 | 885 |
| 374 | 20240827 | 123400 | 5258922190 | 13790 | 13800 | 13800 | 13790 | 1390 |
| 375 | 20240827 | 123300 | 5239740870 | 13800 | 13800 | 13800 | 13790 | 728 |
| 376 | 20240827 | 123200 | 5229698800 | 13800 | 13800 | 13800 | 13790 | 420 |
| 377 | 20240827 | 123100 | 5223903490 | 13800 | 13800 | 13800 | 13790 | 560 |
| 378 | 20240827 | 123000 | 5216177200 | 13800 | 13810 | 13820 | 13790 | 958 |
| 379 | 20240827 | 122900 | 5202955490 | 13810 | 13810 | 13820 | 13800 | 603 |
| 380 | 20240827 | 122800 | 5194627580 | 13800 | 13800 | 13810 | 13790 | 1039 |
| 381 | 20240827 | 122700 | 5180287100 | 13800 | 13800 | 13810 | 13790 | 650 |
| 382 | 20240827 | 122600 | 5171315930 | 13800 | 13790 | 13800 | 13790 | 2947 |
| 383 | 20240827 | 122500 | 5130658930 | 13800 | 13800 | 13800 | 13790 | 824 |
| 384 | 20240827 | 122400 | 5119292470 | 13800 | 13810 | 13810 | 13790 | 1977 |
| 385 | 20240827 | 122300 | 5092010280 | 13800 | 13800 | 13810 | 13800 | 873 |
| 386 | 20240827 | 122200 | 5079960560 | 13810 | 13810 | 13820 | 13810 | 535 |
| 387 | 20240827 | 122100 | 5072570340 | 13800 | 13830 | 13830 | 13800 | 1830 |
| 388 | 20240827 | 122000 | 5047289580 | 13830 | 13830 | 13830 | 13820 | 585 |
| 389 | 20240827 | 121900 | 5039203820 | 13830 | 13830 | 13850 | 13820 | 547 |
| 390 | 20240827 | 121800 | 5031636520 | 13830 | 13820 | 13830 | 13810 | 869 |
| 391 | 20240827 | 121700 | 5019626390 | 13830 | 13820 | 13830 | 13810 | 385 |
| 392 | 20240827 | 121600 | 5014305850 | 13820 | 13830 | 13840 | 13810 | 942 |
| 393 | 20240827 | 121500 | 5001285770 | 13820 | 13830 | 13830 | 13810 | 511 |
| 394 | 20240827 | 121400 | 4994222160 | 13830 | 13840 | 13840 | 13830 | 483 |
| 395 | 20240827 | 121300 | 4987539250 | 13840 | 13830 | 13850 | 13830 | 680 |
| 396 | 20240827 | 121200 | 4978127200 | 13830 | 13830 | 13840 | 13830 | 582 |
| 397 | 20240827 | 121100 | 4970075850 | 13830 | 13830 | 13840 | 13820 | 865 |
| 398 | 20240827 | 121000 | 4958111140 | 13830 | 13840 | 13840 | 13830 | 691 |
| 399 | 20240827 | 120900 | 4948552430 | 13830 | 13830 | 13840 | 13820 | 1711 |
| 400 | 20240827 | 120800 | 4924888830 | 13820 | 13820 | 13830 | 13820 | 641 |
| 401 | 20240827 | 120700 | 4916027820 | 13830 | 13830 | 13830 | 13830 | 504 |
| 402 | 20240827 | 120600 | 4909057500 | 13820 | 13830 | 13840 | 13820 | 709 |
| 403 | 20240827 | 120500 | 4899252600 | 13830 | 13840 | 13840 | 13820 | 410 |
| 404 | 20240827 | 120400 | 4893584580 | 13830 | 13840 | 13840 | 13830 | 581 |
| 405 | 20240827 | 120300 | 4885548330 | 13840 | 13840 | 13850 | 13820 | 993 |
| 406 | 20240827 | 120200 | 4871805780 | 13850 | 13840 | 13850 | 13840 | 662 |
| 407 | 20240827 | 120100 | 4862641080 | 13840 | 13830 | 13840 | 13820 | 174 |
| 408 | 20240827 | 120000 | 4860234960 | 13860 | 13820 | 13860 | 13820 | 1716 |
| 409 | 20240827 | 115900 | 4836504080 | 13830 | 13820 | 13830 | 13820 | 541 |
| 410 | 20240827 | 115800 | 4829024610 | 13830 | 13820 | 13830 | 13820 | 1042 |
| 411 | 20240827 | 115700 | 4814621000 | 13830 | 13820 | 13830 | 13820 | 1317 |
| 412 | 20240827 | 115600 | 4796411590 | 13820 | 13820 | 13830 | 13820 | 793 |
| 413 | 20240827 | 115500 | 4785449970 | 13830 | 13830 | 13830 | 13820 | 796 |
| 414 | 20240827 | 115400 | 4774445340 | 13840 | 13830 | 13840 | 13830 | 303 |
| 415 | 20240827 | 115300 | 4770251950 | 13830 | 13830 | 13840 | 13830 | 585 |
| 416 | 20240827 | 115200 | 4762159070 | 13830 | 13830 | 13830 | 13820 | 630 |
| 417 | 20240827 | 115100 | 4753447400 | 13830 | 13830 | 13850 | 13820 | 334 |
| 418 | 20240827 | 115000 | 4748829140 | 13840 | 13850 | 13850 | 13830 | 664 |
| 419 | 20240827 | 114900 | 4739639940 | 13850 | 13830 | 13850 | 13820 | 798 |
| 420 | 20240827 | 114800 | 4728602500 | 13840 | 13830 | 13850 | 13830 | 569 |
| 421 | 20240827 | 114700 | 4720728700 | 13830 | 13850 | 13850 | 13830 | 466 |
| 422 | 20240827 | 114600 | 4714283660 | 13850 | 13830 | 13860 | 13830 | 649 |
| 423 | 20240827 | 114500 | 4705298370 | 13830 | 13830 | 13840 | 13820 | 646 |
| 424 | 20240827 | 114400 | 4696366120 | 13830 | 13830 | 13840 | 13820 | 633 |
| 425 | 20240827 | 114300 | 4687614940 | 13820 | 13830 | 13830 | 13810 | 1652 |
| 426 | 20240827 | 114200 | 4664783840 | 13820 | 13830 | 13840 | 13820 | 813 |
| 427 | 20240827 | 114100 | 4653540090 | 13830 | 13820 | 13840 | 13820 | 424 |
| 428 | 20240827 | 114000 | 4647679290 | 13820 | 13830 | 13840 | 13820 | 538 |
| 429 | 20240827 | 113900 | 4640240930 | 13840 | 13810 | 13850 | 13810 | 1000 |
| 430 | 20240827 | 113800 | 4626410720 | 13830 | 13830 | 13840 | 13800 | 436 |
| 431 | 20240827 | 113700 | 4620381340 | 13830 | 13810 | 13850 | 13800 | 3109 |
| 432 | 20240827 | 113600 | 4577374080 | 13810 | 13810 | 13820 | 13800 | 1532 |
| 433 | 20240827 | 113500 | 4556221270 | 13810 | 13830 | 13830 | 13810 | 948 |
| 434 | 20240827 | 113400 | 4543120220 | 13830 | 13830 | 13840 | 13820 | 352 |
| 435 | 20240827 | 113300 | 4538252200 | 13830 | 13830 | 13840 | 13820 | 701 |
| 436 | 20240827 | 113200 | 4528559980 | 13840 | 13830 | 13840 | 13820 | 766 |
| 437 | 20240827 | 113100 | 4517962540 | 13840 | 13830 | 13840 | 13820 | 511 |
| 438 | 20240827 | 113000 | 4510895740 | 13830 | 13840 | 13850 | 13820 | 766 |
| 439 | 20240827 | 112900 | 4500298990 | 13820 | 13830 | 13840 | 13820 | 655 |
| 440 | 20240827 | 112800 | 4491239060 | 13840 | 13840 | 13850 | 13840 | 373 |
| 441 | 20240827 | 112700 | 4486075600 | 13840 | 13830 | 13850 | 13820 | 1380 |
| 442 | 20240827 | 112600 | 4466978040 | 13830 | 13830 | 13830 | 13820 | 471 |
| 443 | 20240827 | 112500 | 4460466420 | 13830 | 13820 | 13830 | 13820 | 365 |
| 444 | 20240827 | 112400 | 4455421960 | 13810 | 13830 | 13830 | 13810 | 1184 |
| 445 | 20240827 | 112300 | 4439058020 | 13820 | 13820 | 13830 | 13820 | 790 |
| 446 | 20240827 | 112200 | 4428139350 | 13830 | 13820 | 13840 | 13820 | 214 |
| 447 | 20240827 | 112100 | 4425181360 | 13840 | 13820 | 13840 | 13820 | 739 |
| 448 | 20240827 | 112000 | 4414964170 | 13820 | 13830 | 13840 | 13820 | 318 |
| 449 | 20240827 | 111900 | 4410568460 | 13830 | 13830 | 13830 | 13820 | 684 |
| 450 | 20240827 | 111800 | 4401111750 | 13830 | 13850 | 13850 | 13810 | 5234 |
| 451 | 20240827 | 111700 | 4328681990 | 13860 | 13840 | 13860 | 13840 | 1088 |
| 452 | 20240827 | 111600 | 4313619870 | 13840 | 13850 | 13850 | 13840 | 378 |
| 453 | 20240827 | 111500 | 4308388010 | 13840 | 13860 | 13860 | 13840 | 1468 |
| 454 | 20240827 | 111400 | 4288047570 | 13860 | 13860 | 13880 | 13850 | 1383 |
| 455 | 20240827 | 111300 | 4268875110 | 13870 | 13870 | 13880 | 13860 | 1438 |
| 456 | 20240827 | 111200 | 4248929730 | 13880 | 13870 | 13880 | 13860 | 599 |
| 457 | 20240827 | 111100 | 4240621010 | 13870 | 13890 | 13890 | 13870 | 834 |
| 458 | 20240827 | 111000 | 4229050010 | 13880 | 13870 | 13880 | 13860 | 3544 |
| 459 | 20240827 | 110900 | 4179898310 | 13880 | 13880 | 13890 | 13870 | 1592 |
| 460 | 20240827 | 110800 | 4157796200 | 13880 | 13880 | 13890 | 13870 | 739 |
| 461 | 20240827 | 110700 | 4147538950 | 13880 | 13880 | 13880 | 13880 | 583 |
| 462 | 20240827 | 110600 | 4139446910 | 13880 | 13860 | 13890 | 13850 | 2643 |
| 463 | 20240827 | 110500 | 4102770190 | 13860 | 13860 | 13870 | 13850 | 3099 |
| 464 | 20240827 | 110400 | 4059821880 | 13850 | 13860 | 13860 | 13840 | 716 |
| 465 | 20240827 | 110300 | 4049903970 | 13860 | 13840 | 13870 | 13840 | 1144 |
| 466 | 20240827 | 110200 | 4034062130 | 13830 | 13820 | 13850 | 13820 | 2995 |
| 467 | 20240827 | 110100 | 3992647970 | 13820 | 13810 | 13820 | 13800 | 536 |
| 468 | 20240827 | 110000 | 3985245630 | 13800 | 13810 | 13820 | 13800 | 818 |
| 469 | 20240827 | 105900 | 3973945500 | 13810 | 13820 | 13820 | 13810 | 561 |
| 470 | 20240827 | 105800 | 3966197870 | 13820 | 13810 | 13820 | 13800 | 259 |
| 471 | 20240827 | 105700 | 3962621350 | 13800 | 13810 | 13810 | 13790 | 788 |
| 472 | 20240827 | 105600 | 3951743090 | 13810 | 13810 | 13810 | 13790 | 618 |
| 473 | 20240827 | 105500 | 3943213910 | 13810 | 13780 | 13810 | 13780 | 2875 |
| 474 | 20240827 | 105400 | 3903528240 | 13800 | 13770 | 13810 | 13770 | 1483 |
| 475 | 20240827 | 105300 | 3883071720 | 13770 | 13750 | 13790 | 13750 | 2074 |
| 476 | 20240827 | 105200 | 3854526410 | 13740 | 13750 | 13760 | 13740 | 735 |
| 477 | 20240827 | 105100 | 3844422400 | 13760 | 13750 | 13760 | 13740 | 1783 |
| 478 | 20240827 | 105000 | 3819906740 | 13750 | 13750 | 13760 | 13750 | 961 |
| 479 | 20240827 | 104900 | 3806689760 | 13750 | 13740 | 13760 | 13740 | 1516 |
| 480 | 20240827 | 104800 | 3785845710 | 13750 | 13740 | 13750 | 13740 | 1316 |
| 481 | 20240827 | 104700 | 3767753340 | 13740 | 13740 | 13750 | 13730 | 828 |
| 482 | 20240827 | 104600 | 3756380700 | 13750 | 13750 | 13760 | 13720 | 3131 |
| 483 | 20240827 | 104500 | 3713369810 | 13750 | 13760 | 13760 | 13740 | 1592 |
| 484 | 20240827 | 104400 | 3691478580 | 13750 | 13750 | 13760 | 13750 | 1115 |
| 485 | 20240827 | 104300 | 3676143550 | 13750 | 13750 | 13760 | 13740 | 799 |
| 486 | 20240827 | 104200 | 3665157060 | 13770 | 13730 | 13770 | 13720 | 1939 |
| 487 | 20240827 | 104100 | 3638510700 | 13720 | 13710 | 13740 | 13700 | 1001 |
| 488 | 20240827 | 104000 | 3624773390 | 13710 | 13710 | 13730 | 13710 | 1354 |
| 489 | 20240827 | 103900 | 3606197980 | 13740 | 13730 | 13740 | 13710 | 899 |
| 490 | 20240827 | 103800 | 3593867480 | 13730 | 13730 | 13730 | 13720 | 1285 |
| 491 | 20240827 | 103700 | 3576234390 | 13730 | 13710 | 13740 | 13710 | 2184 |
| 492 | 20240827 | 103600 | 3546263380 | 13710 | 13680 | 13710 | 13670 | 1793 |
| 493 | 20240827 | 103500 | 3521730000 | 13680 | 13670 | 13680 | 13670 | 1799 |
| 494 | 20240827 | 103400 | 3497131740 | 13670 | 13660 | 13680 | 13660 | 893 |
| 495 | 20240827 | 103300 | 3484928790 | 13660 | 13660 | 13670 | 13660 | 577 |
| 496 | 20240827 | 103200 | 3477045860 | 13660 | 13670 | 13670 | 13660 | 657 |
| 497 | 20240827 | 103100 | 3468070490 | 13670 | 13700 | 13700 | 13660 | 5811 |
| 498 | 20240827 | 103000 | 3388568910 | 13700 | 13690 | 13700 | 13690 | 153 |
| 499 | 20240827 | 102900 | 3386473910 | 13690 | 13670 | 13720 | 13670 | 4437 |
| 500 | 20240827 | 102800 | 3325679290 | 13670 | 13670 | 13680 | 13660 | 2143 |
| 501 | 20240827 | 102700 | 3296388630 | 13680 | 13690 | 13690 | 13680 | 4136 |
| 502 | 20240827 | 102600 | 3239807810 | 13690 | 13700 | 13700 | 13680 | 4102 |
| 503 | 20240827 | 102500 | 3183656650 | 13690 | 13710 | 13710 | 13690 | 4060 |
| 504 | 20240827 | 102400 | 3128034750 | 13700 | 13710 | 13720 | 13700 | 4195 |
| 505 | 20240827 | 102300 | 3070521700 | 13720 | 13720 | 13730 | 13710 | 754 |
| 506 | 20240827 | 102200 | 3060180320 | 13720 | 13710 | 13720 | 13710 | 1404 |
| 507 | 20240827 | 102100 | 3040921980 | 13720 | 13720 | 13720 | 13710 | 551 |
| 508 | 20240827 | 102000 | 3033365050 | 13720 | 13710 | 13720 | 13710 | 1454 |
| 509 | 20240827 | 101900 | 3013422930 | 13720 | 13720 | 13720 | 13710 | 1167 |
| 510 | 20240827 | 101800 | 2997414890 | 13720 | 13710 | 13720 | 13710 | 2264 |
| 511 | 20240827 | 101700 | 2966363300 | 13720 | 13710 | 13720 | 13710 | 1598 |
| 512 | 20240827 | 101600 | 2944444890 | 13710 | 13720 | 13720 | 13710 | 320 |
| 513 | 20240827 | 101500 | 2940057530 | 13720 | 13720 | 13730 | 13710 | 829 |
| 514 | 20240827 | 101400 | 2928685420 | 13720 | 13720 | 13720 | 13710 | 1006 |
| 515 | 20240827 | 101300 | 2914884000 | 13720 | 13730 | 13730 | 13710 | 1456 |
| 516 | 20240827 | 101200 | 2894908270 | 13720 | 13710 | 13720 | 13710 | 1265 |
| 517 | 20240827 | 101100 | 2877555810 | 13710 | 13720 | 13730 | 13710 | 1638 |
| 518 | 20240827 | 101000 | 2855085930 | 13720 | 13720 | 13720 | 13710 | 401 |
| 519 | 20240827 | 100900 | 2849586120 | 13720 | 13720 | 13720 | 13710 | 2081 |
| 520 | 20240827 | 100800 | 2821046630 | 13720 | 13710 | 13730 | 13710 | 1161 |
| 521 | 20240827 | 100700 | 2805118580 | 13710 | 13710 | 13710 | 13700 | 740 |
| 522 | 20240827 | 100600 | 2794976950 | 13710 | 13690 | 13720 | 13690 | 1232 |
| 523 | 20240827 | 100500 | 2778100460 | 13710 | 13730 | 13730 | 13680 | 23615 |
| 524 | 20240827 | 100400 | 2454533390 | 13730 | 13740 | 13750 | 13710 | 7222 |
| 525 | 20240827 | 100300 | 2355368690 | 13740 | 13730 | 13740 | 13730 | 1856 |
| 526 | 20240827 | 100200 | 2329875480 | 13730 | 13740 | 13750 | 13730 | 2639 |
| 527 | 20240827 | 100100 | 2293619180 | 13750 | 13750 | 13750 | 13740 | 1379 |
| 528 | 20240827 | 100000 | 2274663060 | 13750 | 13770 | 13770 | 13740 | 5800 |
| 529 | 20240827 | 095900 | 2194935630 | 13770 | 13760 | 13770 | 13750 | 1640 |
| 530 | 20240827 | 095800 | 2172366460 | 13750 | 13770 | 13770 | 13740 | 1112 |
| 531 | 20240827 | 095700 | 2157072560 | 13770 | 13800 | 13800 | 13750 | 7680 |
| 532 | 20240827 | 095600 | 2051376670 | 13800 | 13790 | 13800 | 13780 | 1453 |
| 533 | 20240827 | 095500 | 2031337880 | 13790 | 13810 | 13810 | 13770 | 2001 |
| 534 | 20240827 | 095400 | 2003745810 | 13810 | 13800 | 13820 | 13770 | 6950 |
| 535 | 20240827 | 095300 | 1907857270 | 13800 | 13780 | 13800 | 13780 | 1295 |
| 536 | 20240827 | 095200 | 1890005220 | 13790 | 13790 | 13790 | 13760 | 2859 |
| 537 | 20240827 | 095100 | 1850636790 | 13790 | 13790 | 13790 | 13780 | 925 |
| 538 | 20240827 | 095000 | 1837889280 | 13790 | 13810 | 13810 | 13780 | 5703 |
| 539 | 20240827 | 094900 | 1759217530 | 13810 | 13810 | 13810 | 13800 | 6643 |
| 540 | 20240827 | 094800 | 1667535050 | 13800 | 13790 | 13810 | 13790 | 735 |
| 541 | 20240827 | 094700 | 1657392730 | 13790 | 13790 | 13800 | 13790 | 1422 |
| 542 | 20240827 | 094600 | 1637782890 | 13790 | 13790 | 13800 | 13770 | 2833 |
| 543 | 20240827 | 094500 | 1598744750 | 13790 | 13790 | 13800 | 13790 | 2494 |
| 544 | 20240827 | 094400 | 1564351220 | 13790 | 13830 | 13830 | 13790 | 10683 |
| 545 | 20240827 | 094300 | 1416857760 | 13820 | 13830 | 13840 | 13820 | 1088 |
| 546 | 20240827 | 094200 | 1401814770 | 13830 | 13820 | 13830 | 13820 | 441 |
| 547 | 20240827 | 094100 | 1395719340 | 13820 | 13840 | 13840 | 13820 | 1983 |
| 548 | 20240827 | 094000 | 1368289880 | 13840 | 13840 | 13840 | 13830 | 492 |
| 549 | 20240827 | 093900 | 1361481200 | 13840 | 13860 | 13860 | 13840 | 1279 |
| 550 | 20240827 | 093800 | 1343778920 | 13850 | 13850 | 13860 | 13840 | 2555 |
| 551 | 20240827 | 093700 | 1308393450 | 13850 | 13840 | 13850 | 13830 | 1780 |
| 552 | 20240827 | 093600 | 1283758300 | 13840 | 13830 | 13840 | 13830 | 755 |
| 553 | 20240827 | 093500 | 1273316590 | 13830 | 13840 | 13840 | 13830 | 262 |
| 554 | 20240827 | 093400 | 1269692100 | 13840 | 13830 | 13840 | 13830 | 1742 |
| 555 | 20240827 | 093300 | 1245596440 | 13840 | 13830 | 13840 | 13820 | 1481 |
| 556 | 20240827 | 093200 | 1225109890 | 13830 | 13830 | 13830 | 13830 | 2198 |
| 557 | 20240827 | 093100 | 1194711550 | 13830 | 13880 | 13880 | 13830 | 12539 |
| 558 | 20240827 | 093000 | 1020970960 | 13890 | 13890 | 13890 | 13880 | 4844 |
| 559 | 20240827 | 092900 | 953718250 | 13890 | 13920 | 13920 | 13890 | 593 |
| 560 | 20240827 | 092800 | 945477650 | 13900 | 13900 | 13900 | 13890 | 1008 |
| 561 | 20240827 | 092700 | 931468680 | 13890 | 13890 | 13900 | 13890 | 944 |
| 562 | 20240827 | 092600 | 918351330 | 13900 | 13900 | 13910 | 13890 | 621 |
| 563 | 20240827 | 092500 | 909719640 | 13900 | 13910 | 13920 | 13900 | 2787 |
| 564 | 20240827 | 092400 | 870941690 | 13910 | 13910 | 13920 | 13910 | 421 |
| 565 | 20240827 | 092300 | 865085520 | 13920 | 13920 | 13930 | 13920 | 2124 |
| 566 | 20240827 | 092200 | 835514090 | 13910 | 13880 | 13910 | 13880 | 1178 |
| 567 | 20240827 | 092100 | 819144310 | 13880 | 13880 | 13890 | 13870 | 1016 |
| 568 | 20240827 | 092000 | 805038980 | 13890 | 13910 | 13910 | 13870 | 529 |
| 569 | 20240827 | 091900 | 797683350 | 13910 | 13890 | 13910 | 13870 | 1336 |
| 570 | 20240827 | 091800 | 779134710 | 13890 | 13900 | 13900 | 13880 | 952 |
| 571 | 20240827 | 091700 | 765911310 | 13900 | 13900 | 13920 | 13900 | 441 |
| 572 | 20240827 | 091600 | 759777510 | 13870 | 13890 | 13930 | 13870 | 693 |
| 573 | 20240827 | 091500 | 750141290 | 13890 | 13860 | 13930 | 13860 | 2442 |
| 574 | 20240827 | 091400 | 716217220 | 13870 | 13920 | 13920 | 13870 | 5315 |
| 575 | 20240827 | 091300 | 642364370 | 13920 | 13920 | 13930 | 13920 | 245 |
| 576 | 20240827 | 091200 | 638953900 | 13920 | 13910 | 13920 | 13910 | 473 |
| 577 | 20240827 | 091100 | 632373350 | 13900 | 13900 | 13900 | 13890 | 472 |
| 578 | 20240827 | 091000 | 625816290 | 13890 | 13910 | 13910 | 13890 | 1861 |
| 579 | 20240827 | 090900 | 599963690 | 13890 | 13920 | 13920 | 13890 | 2956 |
| 580 | 20240827 | 090800 | 558849510 | 13920 | 13910 | 13920 | 13910 | 1002 |
| 581 | 20240827 | 090700 | 544909060 | 13920 | 13910 | 13920 | 13900 | 1778 |
| 582 | 20240827 | 090600 | 520179240 | 13910 | 13950 | 13950 | 13910 | 866 |
| 583 | 20240827 | 090500 | 508132600 | 13960 | 13970 | 13970 | 13900 | 8342 |
| 584 | 20240827 | 090400 | 391857960 | 13970 | 14000 | 14000 | 13970 | 5544 |
| 585 | 20240827 | 090300 | 314266030 | 14000 | 14020 | 14060 | 14000 | 3621 |
| 586 | 20240827 | 090200 | 263546100 | 14000 | 14020 | 14080 | 14000 | 3275 |
| 587 | 20240827 | 090100 | 217529800 | 14000 | 14060 | 14070 | 14000 | 9474 |
| 588 | 20240827 | 090000 | 84864510 | 14060 | 14070 | 14070 | 14010 | 5935 |