31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 45443 |
| 3 | 20241106 | 184500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20241106 | 184400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20241106 | 184300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20241106 | 184200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20241106 | 184100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20241106 | 184000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20241106 | 183900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20241106 | 183800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20241106 | 183700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20241106 | 183600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20241106 | 183500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20241106 | 183400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20241106 | 183300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20241106 | 183200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20241106 | 183100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20241106 | 183000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20241106 | 182900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20241106 | 182800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20241106 | 182700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20241106 | 182600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20241106 | 182500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20241106 | 182400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20241106 | 182300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20241106 | 182200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20241106 | 182100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20241106 | 182000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20241106 | 181900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20241106 | 181800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20241106 | 181700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20241106 | 181600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 45443 |
| 33 | 20241106 | 181500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20241106 | 181400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20241106 | 181300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20241106 | 181200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20241106 | 181100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20241106 | 181000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20241106 | 180900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20241106 | 180800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20241106 | 180700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20241106 | 180600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20241106 | 180500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20241106 | 180400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20241106 | 180300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20241106 | 180200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20241106 | 180100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20241106 | 180000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20241106 | 175900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20241106 | 175800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20241106 | 175700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20241106 | 175600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20241106 | 175500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20241106 | 175400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20241106 | 175300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20241106 | 175200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20241106 | 175100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20241106 | 175000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20241106 | 174900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20241106 | 174800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20241106 | 174700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20241106 | 174600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 45443 |
| 63 | 20241106 | 174500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20241106 | 174400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20241106 | 174300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20241106 | 174200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20241106 | 174100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20241106 | 174000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20241106 | 173900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20241106 | 173800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20241106 | 173700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20241106 | 173600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20241106 | 173500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20241106 | 173400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20241106 | 173300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20241106 | 173200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20241106 | 173100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20241106 | 173000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20241106 | 172900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20241106 | 172800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20241106 | 172700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20241106 | 172600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20241106 | 172500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20241106 | 172400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20241106 | 172300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20241106 | 172200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20241106 | 172100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20241106 | 172000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20241106 | 171900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20241106 | 171800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20241106 | 171700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20241106 | 171600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 45443 |
| 93 | 20241106 | 171500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20241106 | 171400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20241106 | 171300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20241106 | 171200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20241106 | 171100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20241106 | 171000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20241106 | 170900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20241106 | 170800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20241106 | 170700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20241106 | 170600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20241106 | 170500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20241106 | 170400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20241106 | 170300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20241106 | 170200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20241106 | 170100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20241106 | 170000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20241106 | 165900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20241106 | 165800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20241106 | 165700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20241106 | 165600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20241106 | 165500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20241106 | 165400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20241106 | 165300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20241106 | 165200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20241106 | 165100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20241106 | 165000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20241106 | 164900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20241106 | 164800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20241106 | 164700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20241106 | 164600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 45443 |
| 123 | 20241106 | 164500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20241106 | 164400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20241106 | 164300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20241106 | 164200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20241106 | 164100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20241106 | 164000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20241106 | 163900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20241106 | 163800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20241106 | 163700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20241106 | 163600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20241106 | 163500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20241106 | 163400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20241106 | 163300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20241106 | 163200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20241106 | 163100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20241106 | 163000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20241106 | 162900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20241106 | 162800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20241106 | 162700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20241106 | 162600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20241106 | 162500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20241106 | 162400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20241106 | 162300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20241106 | 162200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20241106 | 162100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20241106 | 162000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20241106 | 161900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20241106 | 161800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20241106 | 161700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20241106 | 161600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 45443 |
| 153 | 20241106 | 161500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20241106 | 161400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20241106 | 161300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20241106 | 161200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20241106 | 161100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20241106 | 161000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20241106 | 160900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20241106 | 160800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20241106 | 160700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20241106 | 160600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20241106 | 160500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20241106 | 160400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20241106 | 160300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20241106 | 160200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20241106 | 160100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20241106 | 160000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20241106 | 155900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20241106 | 155800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20241106 | 155700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20241106 | 155600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20241106 | 155500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20241106 | 155400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20241106 | 155300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20241106 | 155200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20241106 | 155100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20241106 | 155000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20241106 | 154900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20241106 | 154800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20241106 | 154700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20241106 | 154600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 45443 |
| 183 | 20241106 | 154500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20241106 | 154400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20241106 | 154300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20241106 | 154200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20241106 | 154100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20241106 | 154000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20241106 | 153900 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20241106 | 153800 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20241106 | 153700 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20241106 | 153600 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20241106 | 153500 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20241106 | 153400 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20241106 | 153300 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20241106 | 153200 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20241106 | 153100 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20241106 | 153000 | 5178539850 | 13750 | 13750 | 13750 | 13750 | 45443 |
| 199 | 20241106 | 152900 | 4553698600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20241106 | 152800 | 4553698600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20241106 | 152700 | 4553698600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20241106 | 152600 | 4553698600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20241106 | 152500 | 4553698600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20241106 | 152400 | 4553698600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20241106 | 152300 | 4553698600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20241106 | 152200 | 4553698600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20241106 | 152100 | 4553698600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20241106 | 152000 | 4553698600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20241106 | 151900 | 4553698600 | 13700 | 13710 | 13710 | 13690 | 1013 |
| 210 | 20241106 | 151800 | 4539820910 | 13710 | 13710 | 13720 | 13700 | 1091 |
| 211 | 20241106 | 151700 | 4524863270 | 13720 | 13720 | 13720 | 13710 | 1966 |
| 212 | 20241106 | 151600 | 4497893020 | 13710 | 13720 | 13720 | 13710 | 1185 |
| 213 | 20241106 | 151500 | 4481640010 | 13710 | 13710 | 13720 | 13700 | 2262 |
| 214 | 20241106 | 151400 | 4450624310 | 13710 | 13710 | 13720 | 13710 | 680 |
| 215 | 20241106 | 151300 | 4441301330 | 13710 | 13700 | 13730 | 13700 | 867 |
| 216 | 20241106 | 151200 | 4429417320 | 13700 | 13710 | 13720 | 13700 | 1381 |
| 217 | 20241106 | 151100 | 4410481740 | 13700 | 13700 | 13720 | 13690 | 3350 |
| 218 | 20241106 | 151000 | 4364557610 | 13690 | 13690 | 13720 | 13690 | 785 |
| 219 | 20241106 | 150900 | 4353804510 | 13680 | 13690 | 13690 | 13680 | 653 |
| 220 | 20241106 | 150800 | 4344870220 | 13680 | 13680 | 13710 | 13670 | 6036 |
| 221 | 20241106 | 150700 | 4262248800 | 13680 | 13680 | 13690 | 13680 | 318 |
| 222 | 20241106 | 150600 | 4257898360 | 13690 | 13690 | 13700 | 13680 | 1488 |
| 223 | 20241106 | 150500 | 4237529080 | 13700 | 13720 | 13720 | 13690 | 3661 |
| 224 | 20241106 | 150400 | 4187331930 | 13710 | 13720 | 13720 | 13710 | 1162 |
| 225 | 20241106 | 150300 | 4171391290 | 13710 | 13710 | 13720 | 13710 | 677 |
| 226 | 20241106 | 150200 | 4162105470 | 13720 | 13710 | 13720 | 13710 | 898 |
| 227 | 20241106 | 150100 | 4149786170 | 13710 | 13710 | 13720 | 13700 | 404 |
| 228 | 20241106 | 150000 | 4144247180 | 13710 | 13690 | 13710 | 13690 | 685 |
| 229 | 20241106 | 145900 | 4134857560 | 13710 | 13700 | 13710 | 13690 | 639 |
| 230 | 20241106 | 145800 | 4126103030 | 13700 | 13710 | 13720 | 13700 | 1037 |
| 231 | 20241106 | 145700 | 4111884640 | 13710 | 13690 | 13710 | 13680 | 1269 |
| 232 | 20241106 | 145600 | 4094499280 | 13680 | 13700 | 13710 | 13680 | 978 |
| 233 | 20241106 | 145500 | 4081105550 | 13700 | 13700 | 13700 | 13690 | 1063 |
| 234 | 20241106 | 145400 | 4066543590 | 13700 | 13700 | 13700 | 13690 | 607 |
| 235 | 20241106 | 145300 | 4058229110 | 13690 | 13700 | 13700 | 13690 | 761 |
| 236 | 20241106 | 145200 | 4047807180 | 13690 | 13700 | 13700 | 13690 | 96 |
| 237 | 20241106 | 145100 | 4046492810 | 13700 | 13700 | 13700 | 13690 | 2407 |
| 238 | 20241106 | 145000 | 4013518010 | 13710 | 13730 | 13730 | 13710 | 1014 |
| 239 | 20241106 | 144900 | 3999608890 | 13730 | 13700 | 13730 | 13700 | 361 |
| 240 | 20241106 | 144800 | 3994656360 | 13700 | 13700 | 13700 | 13690 | 411 |
| 241 | 20241106 | 144700 | 3989027260 | 13690 | 13690 | 13720 | 13690 | 3908 |
| 242 | 20241106 | 144600 | 3935445000 | 13700 | 13710 | 13720 | 13700 | 1644 |
| 243 | 20241106 | 144500 | 3912914500 | 13720 | 13690 | 13720 | 13690 | 312 |
| 244 | 20241106 | 144400 | 3908637060 | 13700 | 13690 | 13700 | 13690 | 626 |
| 245 | 20241106 | 144300 | 3900063260 | 13690 | 13700 | 13700 | 13690 | 905 |
| 246 | 20241106 | 144200 | 3887670310 | 13700 | 13690 | 13700 | 13690 | 454 |
| 247 | 20241106 | 144100 | 3881452750 | 13700 | 13690 | 13700 | 13690 | 490 |
| 248 | 20241106 | 144000 | 3874740260 | 13700 | 13700 | 13700 | 13690 | 666 |
| 249 | 20241106 | 143900 | 3865619640 | 13700 | 13700 | 13720 | 13690 | 903 |
| 250 | 20241106 | 143800 | 3853245140 | 13700 | 13700 | 13700 | 13690 | 132 |
| 251 | 20241106 | 143700 | 3851437810 | 13700 | 13720 | 13720 | 13690 | 1146 |
| 252 | 20241106 | 143600 | 3835738920 | 13700 | 13710 | 13720 | 13700 | 457 |
| 253 | 20241106 | 143500 | 3829473280 | 13700 | 13700 | 13710 | 13690 | 1010 |
| 254 | 20241106 | 143400 | 3815634610 | 13690 | 13720 | 13720 | 13690 | 700 |
| 255 | 20241106 | 143300 | 3806037190 | 13720 | 13720 | 13720 | 13690 | 504 |
| 256 | 20241106 | 143200 | 3799123630 | 13720 | 13700 | 13720 | 13690 | 644 |
| 257 | 20241106 | 143100 | 3790294620 | 13700 | 13690 | 13700 | 13690 | 370 |
| 258 | 20241106 | 143000 | 3785228730 | 13690 | 13690 | 13700 | 13690 | 555 |
| 259 | 20241106 | 142900 | 3777627130 | 13700 | 13690 | 13700 | 13690 | 426 |
| 260 | 20241106 | 142800 | 3771793010 | 13700 | 13690 | 13700 | 13690 | 453 |
| 261 | 20241106 | 142700 | 3765590320 | 13690 | 13700 | 13700 | 13690 | 257 |
| 262 | 20241106 | 142600 | 3762069440 | 13700 | 13690 | 13700 | 13690 | 412 |
| 263 | 20241106 | 142500 | 3756426150 | 13700 | 13710 | 13710 | 13690 | 690 |
| 264 | 20241106 | 142400 | 3746977090 | 13710 | 13690 | 13710 | 13680 | 835 |
| 265 | 20241106 | 142300 | 3735541740 | 13690 | 13680 | 13690 | 13680 | 195 |
| 266 | 20241106 | 142200 | 3732872610 | 13680 | 13690 | 13690 | 13680 | 382 |
| 267 | 20241106 | 142100 | 3727646100 | 13690 | 13680 | 13690 | 13680 | 216 |
| 268 | 20241106 | 142000 | 3724690480 | 13680 | 13680 | 13690 | 13680 | 73 |
| 269 | 20241106 | 141900 | 3723691690 | 13690 | 13700 | 13710 | 13690 | 983 |
| 270 | 20241106 | 141800 | 3710226450 | 13700 | 13720 | 13720 | 13700 | 242 |
| 271 | 20241106 | 141700 | 3706907690 | 13720 | 13710 | 13720 | 13700 | 343 |
| 272 | 20241106 | 141600 | 3702204060 | 13710 | 13680 | 13710 | 13680 | 554 |
| 273 | 20241106 | 141500 | 3694616380 | 13690 | 13700 | 13700 | 13680 | 636 |
| 274 | 20241106 | 141400 | 3685907680 | 13700 | 13670 | 13700 | 13660 | 302 |
| 275 | 20241106 | 141300 | 3681776820 | 13670 | 13670 | 13670 | 13660 | 1360 |
| 276 | 20241106 | 141200 | 3663186110 | 13660 | 13670 | 13670 | 13660 | 488 |
| 277 | 20241106 | 141100 | 3656519960 | 13670 | 13660 | 13670 | 13660 | 44 |
| 278 | 20241106 | 141000 | 3655918890 | 13660 | 13690 | 13700 | 13660 | 1447 |
| 279 | 20241106 | 140900 | 3636117760 | 13690 | 13700 | 13700 | 13690 | 560 |
| 280 | 20241106 | 140800 | 3628450320 | 13700 | 13700 | 13700 | 13690 | 841 |
| 281 | 20241106 | 140700 | 3616934510 | 13700 | 13700 | 13700 | 13690 | 209 |
| 282 | 20241106 | 140600 | 3614072320 | 13700 | 13710 | 13710 | 13690 | 1569 |
| 283 | 20241106 | 140500 | 3592579870 | 13710 | 13700 | 13710 | 13700 | 312 |
| 284 | 20241106 | 140400 | 3588303040 | 13710 | 13710 | 13710 | 13700 | 372 |
| 285 | 20241106 | 140300 | 3583204080 | 13700 | 13700 | 13710 | 13700 | 626 |
| 286 | 20241106 | 140200 | 3574625770 | 13710 | 13700 | 13710 | 13700 | 87 |
| 287 | 20241106 | 140100 | 3573433780 | 13700 | 13700 | 13710 | 13700 | 6 |
| 288 | 20241106 | 140000 | 3573351550 | 13700 | 13710 | 13720 | 13700 | 2241 |
| 289 | 20241106 | 135900 | 3542627710 | 13710 | 13720 | 13720 | 13710 | 399 |
| 290 | 20241106 | 135800 | 3537154950 | 13720 | 13720 | 13720 | 13710 | 269 |
| 291 | 20241106 | 135700 | 3533464360 | 13720 | 13720 | 13720 | 13710 | 827 |
| 292 | 20241106 | 135600 | 3522121330 | 13710 | 13710 | 13720 | 13710 | 464 |
| 293 | 20241106 | 135500 | 3515756880 | 13710 | 13710 | 13720 | 13710 | 426 |
| 294 | 20241106 | 135400 | 3509913930 | 13720 | 13720 | 13720 | 13710 | 622 |
| 295 | 20241106 | 135300 | 3501383650 | 13720 | 13710 | 13720 | 13710 | 195 |
| 296 | 20241106 | 135200 | 3498710060 | 13710 | 13710 | 13720 | 13710 | 100 |
| 297 | 20241106 | 135100 | 3497338140 | 13710 | 13730 | 13730 | 13710 | 1654 |
| 298 | 20241106 | 135000 | 3474645870 | 13720 | 13730 | 13730 | 13720 | 515 |
| 299 | 20241106 | 134900 | 3467577990 | 13730 | 13730 | 13730 | 13720 | 951 |
| 300 | 20241106 | 134800 | 3454521280 | 13740 | 13740 | 13740 | 13730 | 1266 |
| 301 | 20241106 | 134700 | 3437129040 | 13730 | 13730 | 13740 | 13730 | 562 |
| 302 | 20241106 | 134600 | 3429410840 | 13740 | 13730 | 13740 | 13730 | 252 |
| 303 | 20241106 | 134500 | 3425948850 | 13740 | 13740 | 13740 | 13730 | 177 |
| 304 | 20241106 | 134400 | 3423516980 | 13730 | 13730 | 13740 | 13730 | 386 |
| 305 | 20241106 | 134300 | 3418217150 | 13730 | 13740 | 13740 | 13730 | 61 |
| 306 | 20241106 | 134200 | 3417379420 | 13730 | 13740 | 13740 | 13730 | 271 |
| 307 | 20241106 | 134100 | 3413656560 | 13740 | 13750 | 13750 | 13740 | 1383 |
| 308 | 20241106 | 134000 | 3394653160 | 13750 | 13740 | 13750 | 13730 | 6416 |
| 309 | 20241106 | 133900 | 3306491940 | 13730 | 13740 | 13740 | 13730 | 962 |
| 310 | 20241106 | 133800 | 3293279020 | 13740 | 13730 | 13740 | 13730 | 767 |
| 311 | 20241106 | 133700 | 3282746620 | 13730 | 13740 | 13740 | 13730 | 250 |
| 312 | 20241106 | 133600 | 3279312320 | 13740 | 13730 | 13740 | 13730 | 407 |
| 313 | 20241106 | 133500 | 3273720710 | 13740 | 13730 | 13740 | 13730 | 445 |
| 314 | 20241106 | 133400 | 3267609900 | 13730 | 13730 | 13740 | 13720 | 687 |
| 315 | 20241106 | 133300 | 3258177570 | 13720 | 13710 | 13730 | 13710 | 2016 |
| 316 | 20241106 | 133200 | 3230533900 | 13710 | 13710 | 13710 | 13700 | 1057 |
| 317 | 20241106 | 133100 | 3216045520 | 13700 | 13710 | 13710 | 13700 | 195 |
| 318 | 20241106 | 133000 | 3213372160 | 13700 | 13700 | 13710 | 13700 | 244 |
| 319 | 20241106 | 132900 | 3210028350 | 13700 | 13710 | 13710 | 13700 | 405 |
| 320 | 20241106 | 132800 | 3204479190 | 13700 | 13700 | 13710 | 13700 | 258 |
| 321 | 20241106 | 132700 | 3200944250 | 13700 | 13710 | 13710 | 13700 | 10 |
| 322 | 20241106 | 132600 | 3200807220 | 13710 | 13710 | 13710 | 13700 | 46 |
| 323 | 20241106 | 132500 | 3200176890 | 13700 | 13720 | 13720 | 13700 | 2588 |
| 324 | 20241106 | 132400 | 3164693920 | 13720 | 13720 | 13720 | 13720 | 7 |
| 325 | 20241106 | 132300 | 3164597880 | 13720 | 13720 | 13730 | 13720 | 104 |
| 326 | 20241106 | 132200 | 3163170980 | 13720 | 13720 | 13730 | 13720 | 1102 |
| 327 | 20241106 | 132100 | 3148050010 | 13730 | 13720 | 13730 | 13720 | 303 |
| 328 | 20241106 | 132000 | 3143890500 | 13720 | 13720 | 13730 | 13720 | 86 |
| 329 | 20241106 | 131900 | 3142710550 | 13720 | 13730 | 13730 | 13720 | 415 |
| 330 | 20241106 | 131800 | 3137015660 | 13730 | 13730 | 13730 | 13720 | 289 |
| 331 | 20241106 | 131700 | 3133047750 | 13730 | 13730 | 13730 | 13720 | 441 |
| 332 | 20241106 | 131600 | 3126994870 | 13730 | 13730 | 13730 | 13720 | 473 |
| 333 | 20241106 | 131500 | 3120503600 | 13720 | 13740 | 13740 | 13720 | 637 |
| 334 | 20241106 | 131400 | 3111757110 | 13740 | 13730 | 13740 | 13730 | 83 |
| 335 | 20241106 | 131300 | 3110616910 | 13730 | 13730 | 13730 | 13730 | 529 |
| 336 | 20241106 | 131200 | 3103353740 | 13720 | 13700 | 13720 | 13700 | 453 |
| 337 | 20241106 | 131100 | 3097142970 | 13700 | 13700 | 13710 | 13700 | 68 |
| 338 | 20241106 | 131000 | 3096211350 | 13700 | 13700 | 13700 | 13700 | 398 |
| 339 | 20241106 | 130900 | 3090758750 | 13700 | 13700 | 13720 | 13700 | 283 |
| 340 | 20241106 | 130800 | 3086879190 | 13700 | 13690 | 13700 | 13680 | 1855 |
| 341 | 20241106 | 130700 | 3061474500 | 13690 | 13690 | 13690 | 13690 | 416 |
| 342 | 20241106 | 130600 | 3055779460 | 13700 | 13700 | 13700 | 13700 | 57 |
| 343 | 20241106 | 130500 | 3054998560 | 13700 | 13700 | 13710 | 13690 | 503 |
| 344 | 20241106 | 130400 | 3048103900 | 13720 | 13710 | 13720 | 13700 | 684 |
| 345 | 20241106 | 130300 | 3038729150 | 13710 | 13710 | 13710 | 13710 | 193 |
| 346 | 20241106 | 130200 | 3036083120 | 13700 | 13700 | 13710 | 13700 | 206 |
| 347 | 20241106 | 130100 | 3033260380 | 13700 | 13690 | 13710 | 13690 | 563 |
| 348 | 20241106 | 130000 | 3025550570 | 13710 | 13700 | 13710 | 13690 | 333 |
| 349 | 20241106 | 125900 | 3020987170 | 13700 | 13700 | 13700 | 13700 | 153 |
| 350 | 20241106 | 125800 | 3018891070 | 13700 | 13700 | 13700 | 13700 | 48 |
| 351 | 20241106 | 125700 | 3018233470 | 13690 | 13690 | 13700 | 13680 | 1273 |
| 352 | 20241106 | 125600 | 3000810100 | 13690 | 13690 | 13690 | 13690 | 1107 |
| 353 | 20241106 | 125500 | 2985655270 | 13700 | 13670 | 13700 | 13670 | 1305 |
| 354 | 20241106 | 125400 | 2967803350 | 13670 | 13680 | 13680 | 13670 | 452 |
| 355 | 20241106 | 125300 | 2961623710 | 13670 | 13670 | 13680 | 13670 | 298 |
| 356 | 20241106 | 125200 | 2957549110 | 13680 | 13680 | 13680 | 13680 | 106 |
| 357 | 20241106 | 125100 | 2956099030 | 13680 | 13700 | 13700 | 13680 | 1487 |
| 358 | 20241106 | 125000 | 2935740970 | 13690 | 13660 | 13690 | 13660 | 507 |
| 359 | 20241106 | 124900 | 2928806620 | 13670 | 13660 | 13670 | 13660 | 50 |
| 360 | 20241106 | 124800 | 2928123530 | 13670 | 13670 | 13670 | 13660 | 1139 |
| 361 | 20241106 | 124700 | 2912564250 | 13670 | 13660 | 13670 | 13660 | 107 |
| 362 | 20241106 | 124600 | 2911102190 | 13670 | 13660 | 13670 | 13660 | 176 |
| 363 | 20241106 | 124500 | 2908698000 | 13660 | 13670 | 13680 | 13660 | 456 |
| 364 | 20241106 | 124400 | 2902465630 | 13670 | 13680 | 13680 | 13670 | 2 |
| 365 | 20241106 | 124300 | 2902438280 | 13680 | 13680 | 13680 | 13680 | 3 |
| 366 | 20241106 | 124200 | 2902397240 | 13670 | 13680 | 13680 | 13670 | 2500 |
| 367 | 20241106 | 124100 | 2868200850 | 13690 | 13680 | 13690 | 13680 | 130 |
| 368 | 20241106 | 124000 | 2866421170 | 13680 | 13680 | 13690 | 13680 | 18 |
| 369 | 20241106 | 123900 | 2866174870 | 13690 | 13690 | 13690 | 13690 | 528 |
| 370 | 20241106 | 123800 | 2858946550 | 13700 | 13690 | 13700 | 13690 | 85 |
| 371 | 20241106 | 123700 | 2857782780 | 13690 | 13680 | 13690 | 13680 | 1266 |
| 372 | 20241106 | 123600 | 2840460390 | 13680 | 13670 | 13680 | 13670 | 1195 |
| 373 | 20241106 | 123500 | 2824116360 | 13680 | 13680 | 13680 | 13680 | 21 |
| 374 | 20241106 | 123400 | 2823829080 | 13680 | 13690 | 13700 | 13680 | 1013 |
| 375 | 20241106 | 123300 | 2809964870 | 13690 | 13700 | 13700 | 13690 | 86 |
| 376 | 20241106 | 123200 | 2808787430 | 13690 | 13690 | 13690 | 13690 | 364 |
| 377 | 20241106 | 123100 | 2803804270 | 13700 | 13690 | 13700 | 13690 | 1480 |
| 378 | 20241106 | 123000 | 2783542950 | 13690 | 13700 | 13710 | 13690 | 2855 |
| 379 | 20241106 | 122900 | 2744429190 | 13710 | 13720 | 13720 | 13710 | 1695 |
| 380 | 20241106 | 122800 | 2721180890 | 13730 | 13730 | 13730 | 13720 | 17 |
| 381 | 20241106 | 122700 | 2720947520 | 13730 | 13730 | 13730 | 13730 | 0 |
| 382 | 20241106 | 122600 | 2720947520 | 13730 | 13750 | 13750 | 13730 | 382 |
| 383 | 20241106 | 122500 | 2715701080 | 13730 | 13720 | 13750 | 13720 | 176 |
| 384 | 20241106 | 122400 | 2713283530 | 13730 | 13730 | 13730 | 13730 | 1349 |
| 385 | 20241106 | 122300 | 2694761760 | 13730 | 13730 | 13730 | 13730 | 234 |
| 386 | 20241106 | 122200 | 2691548940 | 13740 | 13740 | 13740 | 13740 | 2 |
| 387 | 20241106 | 122100 | 2691521460 | 13750 | 13720 | 13750 | 13720 | 73 |
| 388 | 20241106 | 122000 | 2690519660 | 13750 | 13720 | 13750 | 13720 | 461 |
| 389 | 20241106 | 121900 | 2684192980 | 13720 | 13720 | 13730 | 13720 | 5 |
| 390 | 20241106 | 121800 | 2684124350 | 13730 | 13750 | 13750 | 13730 | 3091 |
| 391 | 20241106 | 121700 | 2641674690 | 13750 | 13740 | 13750 | 13740 | 447 |
| 392 | 20241106 | 121600 | 2635532060 | 13750 | 13740 | 13750 | 13740 | 2301 |
| 393 | 20241106 | 121500 | 2603898350 | 13750 | 13740 | 13750 | 13740 | 101 |
| 394 | 20241106 | 121400 | 2602510060 | 13750 | 13750 | 13750 | 13750 | 773 |
| 395 | 20241106 | 121300 | 2591881310 | 13750 | 13750 | 13760 | 13750 | 326 |
| 396 | 20241106 | 121200 | 2587398700 | 13750 | 13740 | 13760 | 13730 | 8046 |
| 397 | 20241106 | 121100 | 2476787050 | 13740 | 13720 | 13750 | 13720 | 2336 |
| 398 | 20241106 | 121000 | 2444707400 | 13730 | 13740 | 13740 | 13720 | 1335 |
| 399 | 20241106 | 120900 | 2426388530 | 13730 | 13730 | 13740 | 13730 | 206 |
| 400 | 20241106 | 120800 | 2423558110 | 13740 | 13730 | 13740 | 13730 | 1510 |
| 401 | 20241106 | 120700 | 2402824780 | 13740 | 13740 | 13740 | 13730 | 103 |
| 402 | 20241106 | 120600 | 2401409610 | 13730 | 13740 | 13740 | 13730 | 221 |
| 403 | 20241106 | 120500 | 2398374620 | 13730 | 13710 | 13730 | 13710 | 412 |
| 404 | 20241106 | 120400 | 2392724540 | 13750 | 13740 | 13750 | 13720 | 1443 |
| 405 | 20241106 | 120300 | 2372904520 | 13740 | 13710 | 13740 | 13710 | 1826 |
| 406 | 20241106 | 120200 | 2347840550 | 13710 | 13700 | 13730 | 13700 | 6379 |
| 407 | 20241106 | 120100 | 2260370630 | 13700 | 13710 | 13720 | 13690 | 1917 |
| 408 | 20241106 | 120000 | 2234097490 | 13710 | 13720 | 13740 | 13710 | 2075 |
| 409 | 20241106 | 115900 | 2205633660 | 13720 | 13730 | 13730 | 13720 | 136 |
| 410 | 20241106 | 115800 | 2203766680 | 13730 | 13720 | 13730 | 13720 | 941 |
| 411 | 20241106 | 115700 | 2190850050 | 13720 | 13720 | 13720 | 13720 | 19 |
| 412 | 20241106 | 115600 | 2190589370 | 13730 | 13740 | 13740 | 13730 | 1355 |
| 413 | 20241106 | 115500 | 2171976220 | 13740 | 13740 | 13750 | 13740 | 529 |
| 414 | 20241106 | 115400 | 2164706820 | 13750 | 13750 | 13750 | 13740 | 834 |
| 415 | 20241106 | 115300 | 2153239620 | 13740 | 13740 | 13740 | 13740 | 4 |
| 416 | 20241106 | 115200 | 2153184660 | 13740 | 13750 | 13750 | 13740 | 469 |
| 417 | 20241106 | 115100 | 2146740130 | 13750 | 13740 | 13750 | 13740 | 653 |
| 418 | 20241106 | 115000 | 2137766320 | 13750 | 13750 | 13750 | 13740 | 971 |
| 419 | 20241106 | 114900 | 2124420470 | 13740 | 13750 | 13750 | 13740 | 1072 |
| 420 | 20241106 | 114800 | 2109687270 | 13750 | 13740 | 13750 | 13740 | 666 |
| 421 | 20241106 | 114700 | 2100530430 | 13750 | 13740 | 13750 | 13740 | 209 |
| 422 | 20241106 | 114600 | 2097658680 | 13740 | 13750 | 13750 | 13740 | 502 |
| 423 | 20241106 | 114500 | 2090760200 | 13750 | 13740 | 13750 | 13740 | 5099 |
| 424 | 20241106 | 114400 | 2020691300 | 13740 | 13720 | 13740 | 13720 | 16613 |
| 425 | 20241106 | 114300 | 1792634430 | 13720 | 13700 | 13720 | 13700 | 7843 |
| 426 | 20241106 | 114200 | 1685101370 | 13700 | 13710 | 13710 | 13700 | 453 |
| 427 | 20241106 | 114100 | 1678891010 | 13700 | 13710 | 13710 | 13700 | 548 |
| 428 | 20241106 | 114000 | 1671382320 | 13700 | 13700 | 13700 | 13700 | 1183 |
| 429 | 20241106 | 113900 | 1655175220 | 13700 | 13690 | 13710 | 13680 | 1946 |
| 430 | 20241106 | 113800 | 1628520590 | 13680 | 13680 | 13680 | 13670 | 112 |
| 431 | 20241106 | 113700 | 1626989050 | 13670 | 13670 | 13690 | 13670 | 326 |
| 432 | 20241106 | 113600 | 1622530350 | 13680 | 13680 | 13690 | 13670 | 454 |
| 433 | 20241106 | 113500 | 1616319860 | 13680 | 13680 | 13680 | 13680 | 235 |
| 434 | 20241106 | 113400 | 1613105060 | 13680 | 13680 | 13690 | 13680 | 178 |
| 435 | 20241106 | 113300 | 1610669950 | 13680 | 13690 | 13690 | 13680 | 370 |
| 436 | 20241106 | 113200 | 1605608230 | 13690 | 13690 | 13690 | 13690 | 693 |
| 437 | 20241106 | 113100 | 1596121060 | 13700 | 13700 | 13700 | 13690 | 61 |
| 438 | 20241106 | 113000 | 1595285670 | 13690 | 13690 | 13700 | 13690 | 861 |
| 439 | 20241106 | 112900 | 1583497630 | 13690 | 13700 | 13700 | 13690 | 460 |
| 440 | 20241106 | 112800 | 1577196300 | 13700 | 13700 | 13700 | 13690 | 86 |
| 441 | 20241106 | 112700 | 1576018210 | 13690 | 13700 | 13700 | 13690 | 633 |
| 442 | 20241106 | 112600 | 1567350210 | 13690 | 13690 | 13700 | 13690 | 124 |
| 443 | 20241106 | 112500 | 1565652320 | 13700 | 13690 | 13700 | 13690 | 211 |
| 444 | 20241106 | 112400 | 1562762760 | 13690 | 13710 | 13710 | 13690 | 408 |
| 445 | 20241106 | 112300 | 1557174090 | 13710 | 13710 | 13710 | 13710 | 117 |
| 446 | 20241106 | 112200 | 1555570020 | 13700 | 13700 | 13700 | 13680 | 2389 |
| 447 | 20241106 | 112100 | 1522842200 | 13700 | 13700 | 13710 | 13700 | 592 |
| 448 | 20241106 | 112000 | 1514731780 | 13710 | 13700 | 13710 | 13680 | 592 |
| 449 | 20241106 | 111900 | 1506624870 | 13690 | 13690 | 13690 | 13690 | 358 |
| 450 | 20241106 | 111800 | 1501723850 | 13690 | 13700 | 13700 | 13690 | 288 |
| 451 | 20241106 | 111700 | 1497778770 | 13700 | 13700 | 13710 | 13700 | 145 |
| 452 | 20241106 | 111600 | 1495792150 | 13700 | 13700 | 13710 | 13700 | 340 |
| 453 | 20241106 | 111500 | 1491134140 | 13710 | 13710 | 13710 | 13700 | 519 |
| 454 | 20241106 | 111400 | 1484022390 | 13700 | 13710 | 13710 | 13700 | 528 |
| 455 | 20241106 | 111300 | 1476786840 | 13710 | 13700 | 13710 | 13700 | 209 |
| 456 | 20241106 | 111200 | 1473922080 | 13700 | 13690 | 13710 | 13690 | 432 |
| 457 | 20241106 | 111100 | 1468005000 | 13690 | 13700 | 13700 | 13690 | 489 |
| 458 | 20241106 | 111000 | 1461308980 | 13700 | 13700 | 13700 | 13700 | 184 |
| 459 | 20241106 | 110900 | 1458788180 | 13690 | 13700 | 13700 | 13690 | 77 |
| 460 | 20241106 | 110800 | 1457734030 | 13700 | 13700 | 13710 | 13700 | 480 |
| 461 | 20241106 | 110700 | 1451156500 | 13700 | 13690 | 13700 | 13690 | 203 |
| 462 | 20241106 | 110600 | 1448376970 | 13670 | 13680 | 13680 | 13670 | 73 |
| 463 | 20241106 | 110500 | 1447379020 | 13670 | 13690 | 13690 | 13670 | 444 |
| 464 | 20241106 | 110400 | 1441303700 | 13690 | 13690 | 13690 | 13680 | 215 |
| 465 | 20241106 | 110300 | 1438360970 | 13690 | 13690 | 13690 | 13690 | 212 |
| 466 | 20241106 | 110200 | 1435458690 | 13690 | 13700 | 13700 | 13690 | 391 |
| 467 | 20241106 | 110100 | 1430104950 | 13700 | 13700 | 13700 | 13690 | 196 |
| 468 | 20241106 | 110000 | 1427419810 | 13700 | 13700 | 13700 | 13690 | 314 |
| 469 | 20241106 | 105900 | 1423118630 | 13700 | 13700 | 13700 | 13690 | 522 |
| 470 | 20241106 | 105800 | 1415970570 | 13700 | 13690 | 13700 | 13690 | 157 |
| 471 | 20241106 | 105700 | 1413820160 | 13690 | 13700 | 13700 | 13690 | 15 |
| 472 | 20241106 | 105600 | 1413614680 | 13690 | 13690 | 13690 | 13690 | 300 |
| 473 | 20241106 | 105500 | 1409507680 | 13690 | 13700 | 13700 | 13690 | 63 |
| 474 | 20241106 | 105400 | 1408645190 | 13700 | 13700 | 13700 | 13690 | 18 |
| 475 | 20241106 | 105300 | 1408398690 | 13700 | 13670 | 13700 | 13670 | 714 |
| 476 | 20241106 | 105200 | 1398633790 | 13660 | 13700 | 13700 | 13660 | 5639 |
| 477 | 20241106 | 105100 | 1321451220 | 13700 | 13700 | 13700 | 13690 | 248 |
| 478 | 20241106 | 105000 | 1318054230 | 13700 | 13690 | 13700 | 13690 | 514 |
| 479 | 20241106 | 104900 | 1311015430 | 13700 | 13700 | 13700 | 13690 | 345 |
| 480 | 20241106 | 104800 | 1306289250 | 13700 | 13700 | 13700 | 13690 | 223 |
| 481 | 20241106 | 104700 | 1303234450 | 13700 | 13700 | 13700 | 13690 | 400 |
| 482 | 20241106 | 104600 | 1297756570 | 13700 | 13690 | 13700 | 13690 | 426 |
| 483 | 20241106 | 104500 | 1291923980 | 13690 | 13710 | 13710 | 13690 | 969 |
| 484 | 20241106 | 104400 | 1278650200 | 13700 | 13700 | 13710 | 13700 | 124 |
| 485 | 20241106 | 104300 | 1276951380 | 13700 | 13700 | 13710 | 13700 | 460 |
| 486 | 20241106 | 104200 | 1270648710 | 13700 | 13710 | 13710 | 13700 | 669 |
| 487 | 20241106 | 104100 | 1261477220 | 13710 | 13710 | 13710 | 13700 | 409 |
| 488 | 20241106 | 104000 | 1255870590 | 13700 | 13710 | 13710 | 13700 | 311 |
| 489 | 20241106 | 103900 | 1251609810 | 13710 | 13710 | 13710 | 13710 | 15 |
| 490 | 20241106 | 103800 | 1251404160 | 13710 | 13720 | 13720 | 13710 | 386 |
| 491 | 20241106 | 103700 | 1246112070 | 13720 | 13720 | 13720 | 13710 | 533 |
| 492 | 20241106 | 103600 | 1238803540 | 13720 | 13710 | 13720 | 13710 | 500 |
| 493 | 20241106 | 103500 | 1231943640 | 13720 | 13720 | 13720 | 13710 | 1274 |
| 494 | 20241106 | 103400 | 1214466590 | 13720 | 13680 | 13720 | 13680 | 8827 |
| 495 | 20241106 | 103300 | 1093565840 | 13690 | 13670 | 13690 | 13670 | 3578 |
| 496 | 20241106 | 103200 | 1044629200 | 13670 | 13660 | 13670 | 13660 | 124 |
| 497 | 20241106 | 103100 | 1042934850 | 13660 | 13670 | 13670 | 13660 | 622 |
| 498 | 20241106 | 103000 | 1034437410 | 13670 | 13660 | 13670 | 13650 | 343 |
| 499 | 20241106 | 102900 | 1029752170 | 13660 | 13650 | 13660 | 13650 | 95 |
| 500 | 20241106 | 102800 | 1028455200 | 13650 | 13660 | 13660 | 13650 | 240 |
| 501 | 20241106 | 102700 | 1025176810 | 13670 | 13670 | 13670 | 13670 | 0 |
| 502 | 20241106 | 102600 | 1025176810 | 13670 | 13660 | 13670 | 13660 | 116 |
| 503 | 20241106 | 102500 | 1023591910 | 13660 | 13690 | 13690 | 13660 | 1812 |
| 504 | 20241106 | 102400 | 998800960 | 13690 | 13690 | 13690 | 13690 | 297 |
| 505 | 20241106 | 102300 | 994735030 | 13690 | 13690 | 13690 | 13690 | 287 |
| 506 | 20241106 | 102200 | 990806000 | 13690 | 13690 | 13690 | 13690 | 150 |
| 507 | 20241106 | 102100 | 988752500 | 13670 | 13670 | 13690 | 13670 | 1313 |
| 508 | 20241106 | 102000 | 970801440 | 13670 | 13640 | 13670 | 13640 | 1540 |
| 509 | 20241106 | 101900 | 949779630 | 13640 | 13640 | 13640 | 13620 | 84 |
| 510 | 20241106 | 101800 | 948635370 | 13630 | 13630 | 13630 | 13630 | 334 |
| 511 | 20241106 | 101700 | 944082950 | 13640 | 13660 | 13660 | 13640 | 997 |
| 512 | 20241106 | 101600 | 930476760 | 13660 | 13640 | 13660 | 13640 | 122 |
| 513 | 20241106 | 101500 | 928810400 | 13640 | 13660 | 13660 | 13640 | 440 |
| 514 | 20241106 | 101400 | 922803700 | 13660 | 13660 | 13660 | 13660 | 3 |
| 515 | 20241106 | 101300 | 922762720 | 13650 | 13630 | 13660 | 13630 | 319 |
| 516 | 20241106 | 101200 | 918409580 | 13650 | 13670 | 13680 | 13650 | 1170 |
| 517 | 20241106 | 101100 | 902421490 | 13670 | 13670 | 13670 | 13660 | 151 |
| 518 | 20241106 | 101000 | 900357670 | 13670 | 13670 | 13670 | 13670 | 280 |
| 519 | 20241106 | 100900 | 896530070 | 13670 | 13680 | 13680 | 13670 | 505 |
| 520 | 20241106 | 100800 | 889626120 | 13680 | 13670 | 13680 | 13670 | 82 |
| 521 | 20241106 | 100700 | 888505170 | 13680 | 13670 | 13680 | 13670 | 541 |
| 522 | 20241106 | 100600 | 881109680 | 13680 | 13670 | 13680 | 13670 | 302 |
| 523 | 20241106 | 100500 | 876981310 | 13670 | 13680 | 13680 | 13670 | 297 |
| 524 | 20241106 | 100400 | 872921210 | 13680 | 13670 | 13680 | 13660 | 602 |
| 525 | 20241106 | 100300 | 864692470 | 13680 | 13680 | 13690 | 13680 | 1006 |
| 526 | 20241106 | 100200 | 850930370 | 13680 | 13670 | 13680 | 13660 | 631 |
| 527 | 20241106 | 100100 | 842302920 | 13680 | 13690 | 13690 | 13680 | 562 |
| 528 | 20241106 | 100000 | 834610130 | 13690 | 13680 | 13700 | 13670 | 391 |
| 529 | 20241106 | 095900 | 829261330 | 13600 | 13710 | 13710 | 13600 | 2504 |
| 530 | 20241106 | 095800 | 795001510 | 13710 | 13710 | 13710 | 13700 | 625 |
| 531 | 20241106 | 095700 | 786438240 | 13710 | 13730 | 13730 | 13710 | 1630 |
| 532 | 20241106 | 095600 | 764071320 | 13730 | 13750 | 13750 | 13720 | 1109 |
| 533 | 20241106 | 095500 | 748840090 | 13740 | 13740 | 13750 | 13740 | 1825 |
| 534 | 20241106 | 095400 | 723764260 | 13750 | 13740 | 13750 | 13740 | 995 |
| 535 | 20241106 | 095300 | 710090260 | 13740 | 13730 | 13740 | 13720 | 2678 |
| 536 | 20241106 | 095200 | 673309940 | 13730 | 13680 | 13740 | 13670 | 17341 |
| 537 | 20241106 | 095100 | 435809330 | 13680 | 13670 | 13680 | 13670 | 992 |
| 538 | 20241106 | 095000 | 422247980 | 13670 | 13680 | 13680 | 13670 | 637 |
| 539 | 20241106 | 094900 | 413539270 | 13680 | 13680 | 13680 | 13670 | 220 |
| 540 | 20241106 | 094800 | 410530690 | 13680 | 13680 | 13680 | 13670 | 171 |
| 541 | 20241106 | 094700 | 408192740 | 13680 | 13680 | 13680 | 13670 | 905 |
| 542 | 20241106 | 094600 | 395813680 | 13680 | 13650 | 13680 | 13650 | 3594 |
| 543 | 20241106 | 094500 | 346705950 | 13650 | 13620 | 13650 | 13620 | 1580 |
| 544 | 20241106 | 094400 | 325167330 | 13620 | 13640 | 13640 | 13620 | 634 |
| 545 | 20241106 | 094300 | 316527350 | 13640 | 13630 | 13640 | 13630 | 318 |
| 546 | 20241106 | 094200 | 312191440 | 13640 | 13640 | 13640 | 13630 | 367 |
| 547 | 20241106 | 094100 | 307185760 | 13640 | 13620 | 13640 | 13620 | 650 |
| 548 | 20241106 | 094000 | 298326570 | 13620 | 13620 | 13620 | 13610 | 4185 |
| 549 | 20241106 | 093900 | 241327200 | 13620 | 13610 | 13620 | 13610 | 273 |
| 550 | 20241106 | 093800 | 237609640 | 13610 | 13620 | 13620 | 13610 | 361 |
| 551 | 20241106 | 093700 | 232696400 | 13620 | 13620 | 13620 | 13620 | 0 |
| 552 | 20241106 | 093600 | 232696400 | 13620 | 13610 | 13620 | 13610 | 62 |
| 553 | 20241106 | 093500 | 231852460 | 13620 | 13620 | 13620 | 13620 | 7 |
| 554 | 20241106 | 093400 | 231757120 | 13620 | 13620 | 13620 | 13590 | 70 |
| 555 | 20241106 | 093300 | 230805550 | 13620 | 13600 | 13620 | 13600 | 1521 |
| 556 | 20241106 | 093200 | 210106910 | 13600 | 13600 | 13600 | 13590 | 267 |
| 557 | 20241106 | 093100 | 206475940 | 13610 | 13610 | 13610 | 13600 | 54 |
| 558 | 20241106 | 093000 | 205741400 | 13610 | 13600 | 13610 | 13600 | 518 |
| 559 | 20241106 | 092900 | 198692030 | 13600 | 13610 | 13610 | 13600 | 110 |
| 560 | 20241106 | 092800 | 197195030 | 13620 | 13620 | 13620 | 13620 | 1 |
| 561 | 20241106 | 092700 | 197181410 | 13620 | 13620 | 13640 | 13610 | 1562 |
| 562 | 20241106 | 092600 | 175904920 | 13620 | 13620 | 13620 | 13620 | 10 |
| 563 | 20241106 | 092500 | 175768720 | 13610 | 13620 | 13620 | 13610 | 99 |
| 564 | 20241106 | 092400 | 174420960 | 13620 | 13620 | 13620 | 13620 | 18 |
| 565 | 20241106 | 092300 | 174175800 | 13620 | 13610 | 13620 | 13610 | 193 |
| 566 | 20241106 | 092200 | 171548900 | 13610 | 13610 | 13610 | 13610 | 225 |
| 567 | 20241106 | 092100 | 168486650 | 13610 | 13620 | 13620 | 13610 | 64 |
| 568 | 20241106 | 092000 | 167615600 | 13620 | 13620 | 13620 | 13620 | 7 |
| 569 | 20241106 | 091900 | 167520260 | 13620 | 13620 | 13620 | 13620 | 558 |
| 570 | 20241106 | 091800 | 159920300 | 13620 | 13600 | 13620 | 13600 | 1272 |
| 571 | 20241106 | 091700 | 142610290 | 13600 | 13580 | 13600 | 13580 | 1172 |
| 572 | 20241106 | 091600 | 126687750 | 13580 | 13580 | 13580 | 13580 | 699 |
| 573 | 20241106 | 091500 | 117195330 | 13580 | 13590 | 13590 | 13580 | 54 |
| 574 | 20241106 | 091400 | 116461970 | 13590 | 13570 | 13590 | 13570 | 904 |
| 575 | 20241106 | 091300 | 104191940 | 13570 | 13590 | 13590 | 13570 | 2058 |
| 576 | 20241106 | 091200 | 76249600 | 13600 | 13600 | 13600 | 13600 | 130 |
| 577 | 20241106 | 091100 | 74481600 | 13600 | 13600 | 13600 | 13600 | 22 |
| 578 | 20241106 | 091000 | 74182400 | 13600 | 13580 | 13600 | 13580 | 462 |
| 579 | 20241106 | 090900 | 67908220 | 13580 | 13590 | 13590 | 13580 | 822 |
| 580 | 20241106 | 090800 | 56740450 | 13590 | 13600 | 13610 | 13590 | 603 |
| 581 | 20241106 | 090700 | 48540460 | 13610 | 13610 | 13610 | 13600 | 173 |
| 582 | 20241106 | 090600 | 46186430 | 13610 | 13620 | 13620 | 13610 | 727 |
| 583 | 20241106 | 090500 | 36286120 | 13620 | 13630 | 13630 | 13620 | 162 |
| 584 | 20241106 | 090400 | 34079640 | 13630 | 13640 | 13640 | 13630 | 51 |
| 585 | 20241106 | 090300 | 33384010 | 13640 | 13620 | 13640 | 13620 | 5 |
| 586 | 20241106 | 090200 | 33315830 | 13610 | 13610 | 13610 | 13610 | 205 |
| 587 | 20241106 | 090100 | 30525780 | 13590 | 13570 | 13620 | 13570 | 461 |
| 588 | 20241106 | 090000 | 24254350 | 13560 | 13610 | 13640 | 13540 | 1781 |