31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 184600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 49354 |
| 3 | 20250113 | 184500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20250113 | 184400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20250113 | 184300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20250113 | 184200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20250113 | 184100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20250113 | 184000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20250113 | 183900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20250113 | 183800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20250113 | 183700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20250113 | 183600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20250113 | 183500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20250113 | 183400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20250113 | 183300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20250113 | 183200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20250113 | 183100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20250113 | 183000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20250113 | 182900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20250113 | 182800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20250113 | 182700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20250113 | 182600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20250113 | 182500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20250113 | 182400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20250113 | 182300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20250113 | 182200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20250113 | 182100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20250113 | 182000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20250113 | 181900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20250113 | 181800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20250113 | 181700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20250113 | 181600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 49354 |
| 33 | 20250113 | 181500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20250113 | 181400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20250113 | 181300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20250113 | 181200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20250113 | 181100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20250113 | 181000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20250113 | 180900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20250113 | 180800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20250113 | 180700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20250113 | 180600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20250113 | 180500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20250113 | 180400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20250113 | 180300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20250113 | 180200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20250113 | 180100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20250113 | 180000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20250113 | 175900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20250113 | 175800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20250113 | 175700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20250113 | 175600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20250113 | 175500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20250113 | 175400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20250113 | 175300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20250113 | 175200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20250113 | 175100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20250113 | 175000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20250113 | 174900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20250113 | 174800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20250113 | 174700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20250113 | 174600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 49354 |
| 63 | 20250113 | 174500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20250113 | 174400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20250113 | 174300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20250113 | 174200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20250113 | 174100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20250113 | 174000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20250113 | 173900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20250113 | 173800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20250113 | 173700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20250113 | 173600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20250113 | 173500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20250113 | 173400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20250113 | 173300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20250113 | 173200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20250113 | 173100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20250113 | 173000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20250113 | 172900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20250113 | 172800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20250113 | 172700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20250113 | 172600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20250113 | 172500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20250113 | 172400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20250113 | 172300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20250113 | 172200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20250113 | 172100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20250113 | 172000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20250113 | 171900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20250113 | 171800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20250113 | 171700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20250113 | 171600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 49354 |
| 93 | 20250113 | 171500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20250113 | 171400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20250113 | 171300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20250113 | 171200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20250113 | 171100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20250113 | 171000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20250113 | 170900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20250113 | 170800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20250113 | 170700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20250113 | 170600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20250113 | 170500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20250113 | 170400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20250113 | 170300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20250113 | 170200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20250113 | 170100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20250113 | 170000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20250113 | 165900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20250113 | 165800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20250113 | 165700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20250113 | 165600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20250113 | 165500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20250113 | 165400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20250113 | 165300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20250113 | 165200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20250113 | 165100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20250113 | 165000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20250113 | 164900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20250113 | 164800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20250113 | 164700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20250113 | 164600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 49354 |
| 123 | 20250113 | 164500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20250113 | 164400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20250113 | 164300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20250113 | 164200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20250113 | 164100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20250113 | 164000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20250113 | 163900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20250113 | 163800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20250113 | 163700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20250113 | 163600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20250113 | 163500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20250113 | 163400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20250113 | 163300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20250113 | 163200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20250113 | 163100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20250113 | 163000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20250113 | 162900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20250113 | 162800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20250113 | 162700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20250113 | 162600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20250113 | 162500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20250113 | 162400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20250113 | 162300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20250113 | 162200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20250113 | 162100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20250113 | 162000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20250113 | 161900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20250113 | 161800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20250113 | 161700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20250113 | 161600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 49354 |
| 153 | 20250113 | 161500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20250113 | 161400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20250113 | 161300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20250113 | 161200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20250113 | 161100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20250113 | 161000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20250113 | 160900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20250113 | 160800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20250113 | 160700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20250113 | 160600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20250113 | 160500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20250113 | 160400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20250113 | 160300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20250113 | 160200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20250113 | 160100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20250113 | 160000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20250113 | 155900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20250113 | 155800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20250113 | 155700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20250113 | 155600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20250113 | 155500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20250113 | 155400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20250113 | 155300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20250113 | 155200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20250113 | 155100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20250113 | 155000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20250113 | 154900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20250113 | 154800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20250113 | 154700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20250113 | 154600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 49354 |
| 183 | 20250113 | 154500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20250113 | 154400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20250113 | 154300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20250113 | 154200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20250113 | 154100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20250113 | 154000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20250113 | 153900 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20250113 | 153800 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20250113 | 153700 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20250113 | 153600 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20250113 | 153500 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20250113 | 153400 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20250113 | 153300 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20250113 | 153200 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20250113 | 153100 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20250113 | 153000 | 5283732650 | 13510 | 13510 | 13510 | 13510 | 49354 |
| 199 | 20250113 | 152900 | 4616960110 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20250113 | 152800 | 4616960110 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20250113 | 152700 | 4616960110 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20250113 | 152600 | 4616960110 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20250113 | 152500 | 4616960110 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20250113 | 152400 | 4616960110 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20250113 | 152300 | 4616960110 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20250113 | 152200 | 4616960110 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20250113 | 152100 | 4616960110 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20250113 | 152000 | 4616960110 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20250113 | 151900 | 4616960110 | 13460 | 13470 | 13480 | 13460 | 1173 |
| 210 | 20250113 | 151800 | 4601158990 | 13470 | 13490 | 13490 | 13470 | 768 |
| 211 | 20250113 | 151700 | 4590808990 | 13490 | 13490 | 13490 | 13480 | 588 |
| 212 | 20250113 | 151600 | 4582879470 | 13490 | 13500 | 13500 | 13480 | 836 |
| 213 | 20250113 | 151500 | 4571603120 | 13490 | 13480 | 13500 | 13480 | 2060 |
| 214 | 20250113 | 151400 | 4543808050 | 13480 | 13480 | 13490 | 13480 | 1319 |
| 215 | 20250113 | 151300 | 4526022190 | 13480 | 13470 | 13490 | 13470 | 1635 |
| 216 | 20250113 | 151200 | 4503979360 | 13470 | 13490 | 13490 | 13470 | 1315 |
| 217 | 20250113 | 151100 | 4486258470 | 13480 | 13480 | 13500 | 13480 | 1065 |
| 218 | 20250113 | 151000 | 4471892400 | 13480 | 13490 | 13500 | 13470 | 1638 |
| 219 | 20250113 | 150900 | 4449800400 | 13490 | 13470 | 13490 | 13470 | 1130 |
| 220 | 20250113 | 150800 | 4434568640 | 13470 | 13480 | 13500 | 13470 | 1120 |
| 221 | 20250113 | 150700 | 4419468040 | 13490 | 13490 | 13500 | 13490 | 876 |
| 222 | 20250113 | 150600 | 4407643460 | 13500 | 13490 | 13500 | 13480 | 880 |
| 223 | 20250113 | 150500 | 4395769940 | 13490 | 13500 | 13500 | 13480 | 1080 |
| 224 | 20250113 | 150400 | 4381202730 | 13490 | 13510 | 13510 | 13490 | 987 |
| 225 | 20250113 | 150300 | 4367879580 | 13510 | 13510 | 13510 | 13500 | 1894 |
| 226 | 20250113 | 150200 | 4342294780 | 13510 | 13500 | 13520 | 13490 | 803 |
| 227 | 20250113 | 150100 | 4331447960 | 13500 | 13500 | 13510 | 13500 | 1043 |
| 228 | 20250113 | 150000 | 4317362630 | 13500 | 13480 | 13500 | 13480 | 758 |
| 229 | 20250113 | 145900 | 4307132420 | 13480 | 13500 | 13500 | 13480 | 1019 |
| 230 | 20250113 | 145800 | 4293383510 | 13490 | 13490 | 13510 | 13490 | 944 |
| 231 | 20250113 | 145700 | 4280636300 | 13500 | 13500 | 13510 | 13490 | 1423 |
| 232 | 20250113 | 145600 | 4261424020 | 13500 | 13500 | 13510 | 13490 | 605 |
| 233 | 20250113 | 145500 | 4253256590 | 13490 | 13480 | 13500 | 13480 | 1541 |
| 234 | 20250113 | 145400 | 4232461780 | 13490 | 13480 | 13500 | 13480 | 837 |
| 235 | 20250113 | 145300 | 4221171260 | 13480 | 13490 | 13500 | 13480 | 961 |
| 236 | 20250113 | 145200 | 4208208930 | 13480 | 13490 | 13490 | 13480 | 788 |
| 237 | 20250113 | 145100 | 4197580620 | 13490 | 13460 | 13500 | 13460 | 1351 |
| 238 | 20250113 | 145000 | 4179365580 | 13460 | 13470 | 13470 | 13450 | 1382 |
| 239 | 20250113 | 144900 | 4160755550 | 13470 | 13480 | 13490 | 13460 | 1556 |
| 240 | 20250113 | 144800 | 4139798450 | 13480 | 13480 | 13490 | 13470 | 1023 |
| 241 | 20250113 | 144700 | 4126011110 | 13470 | 13470 | 13480 | 13470 | 749 |
| 242 | 20250113 | 144600 | 4115915870 | 13480 | 13490 | 13490 | 13460 | 990 |
| 243 | 20250113 | 144500 | 4102573590 | 13490 | 13470 | 13490 | 13460 | 1023 |
| 244 | 20250113 | 144400 | 4088786350 | 13470 | 13490 | 13490 | 13460 | 939 |
| 245 | 20250113 | 144300 | 4076138110 | 13490 | 13470 | 13490 | 13470 | 979 |
| 246 | 20250113 | 144200 | 4062942480 | 13480 | 13490 | 13490 | 13460 | 924 |
| 247 | 20250113 | 144100 | 4050492580 | 13480 | 13480 | 13490 | 13460 | 868 |
| 248 | 20250113 | 144000 | 4038797810 | 13480 | 13480 | 13480 | 13460 | 1196 |
| 249 | 20250113 | 143900 | 4022682950 | 13480 | 13480 | 13500 | 13470 | 827 |
| 250 | 20250113 | 143800 | 4011534530 | 13480 | 13480 | 13490 | 13470 | 1074 |
| 251 | 20250113 | 143700 | 3997056370 | 13480 | 13490 | 13490 | 13470 | 782 |
| 252 | 20250113 | 143600 | 3986515150 | 13480 | 13480 | 13490 | 13470 | 1156 |
| 253 | 20250113 | 143500 | 3970925080 | 13480 | 13480 | 13490 | 13470 | 875 |
| 254 | 20250113 | 143400 | 3959134850 | 13480 | 13490 | 13490 | 13470 | 1107 |
| 255 | 20250113 | 143300 | 3944208750 | 13490 | 13500 | 13500 | 13480 | 494 |
| 256 | 20250113 | 143200 | 3937542820 | 13490 | 13490 | 13500 | 13480 | 1070 |
| 257 | 20250113 | 143100 | 3923113090 | 13490 | 13470 | 13500 | 13470 | 572 |
| 258 | 20250113 | 143000 | 3915399660 | 13470 | 13490 | 13490 | 13470 | 1073 |
| 259 | 20250113 | 142900 | 3900936970 | 13480 | 13490 | 13500 | 13470 | 1438 |
| 260 | 20250113 | 142800 | 3881543570 | 13480 | 13480 | 13490 | 13470 | 1367 |
| 261 | 20250113 | 142700 | 3863122980 | 13470 | 13500 | 13520 | 13470 | 982 |
| 262 | 20250113 | 142600 | 3849878300 | 13500 | 13500 | 13510 | 13500 | 791 |
| 263 | 20250113 | 142500 | 3839196390 | 13510 | 13490 | 13510 | 13490 | 1021 |
| 264 | 20250113 | 142400 | 3825407710 | 13490 | 13490 | 13500 | 13480 | 1000 |
| 265 | 20250113 | 142300 | 3811917380 | 13490 | 13500 | 13510 | 13490 | 854 |
| 266 | 20250113 | 142200 | 3800387880 | 13500 | 13490 | 13510 | 13480 | 878 |
| 267 | 20250113 | 142100 | 3788541000 | 13500 | 13490 | 13500 | 13470 | 1089 |
| 268 | 20250113 | 142000 | 3773852710 | 13490 | 13500 | 13500 | 13480 | 1087 |
| 269 | 20250113 | 141900 | 3759186620 | 13490 | 13500 | 13500 | 13480 | 1031 |
| 270 | 20250113 | 141800 | 3745280570 | 13500 | 13490 | 13500 | 13480 | 1100 |
| 271 | 20250113 | 141700 | 3730443270 | 13490 | 13490 | 13490 | 13480 | 765 |
| 272 | 20250113 | 141600 | 3720124850 | 13500 | 13490 | 13500 | 13470 | 1009 |
| 273 | 20250113 | 141500 | 3706516960 | 13500 | 13500 | 13510 | 13470 | 1446 |
| 274 | 20250113 | 141400 | 3687023710 | 13500 | 13490 | 13500 | 13480 | 1365 |
| 275 | 20250113 | 141300 | 3668614500 | 13480 | 13510 | 13510 | 13480 | 1081 |
| 276 | 20250113 | 141200 | 3654032330 | 13510 | 13510 | 13520 | 13490 | 1311 |
| 277 | 20250113 | 141100 | 3636328260 | 13510 | 13530 | 13530 | 13500 | 845 |
| 278 | 20250113 | 141000 | 3624911710 | 13520 | 13520 | 13530 | 13500 | 1238 |
| 279 | 20250113 | 140900 | 3608184780 | 13520 | 13520 | 13530 | 13510 | 924 |
| 280 | 20250113 | 140800 | 3595694210 | 13520 | 13510 | 13530 | 13510 | 539 |
| 281 | 20250113 | 140700 | 3588407220 | 13510 | 13510 | 13530 | 13500 | 1133 |
| 282 | 20250113 | 140600 | 3573094540 | 13520 | 13520 | 13540 | 13510 | 700 |
| 283 | 20250113 | 140500 | 3563626670 | 13520 | 13500 | 13540 | 13490 | 1155 |
| 284 | 20250113 | 140400 | 3548027860 | 13500 | 13530 | 13540 | 13500 | 940 |
| 285 | 20250113 | 140300 | 3535319150 | 13530 | 13540 | 13540 | 13520 | 1156 |
| 286 | 20250113 | 140200 | 3519672790 | 13530 | 13540 | 13550 | 13530 | 920 |
| 287 | 20250113 | 140100 | 3507214860 | 13540 | 13540 | 13550 | 13530 | 757 |
| 288 | 20250113 | 140000 | 3496964330 | 13550 | 13550 | 13550 | 13540 | 859 |
| 289 | 20250113 | 135900 | 3485327530 | 13550 | 13540 | 13550 | 13520 | 2739 |
| 290 | 20250113 | 135800 | 3448237660 | 13540 | 13530 | 13540 | 13530 | 758 |
| 291 | 20250113 | 135700 | 3437974920 | 13530 | 13540 | 13540 | 13530 | 886 |
| 292 | 20250113 | 135600 | 3425983520 | 13530 | 13530 | 13540 | 13530 | 1218 |
| 293 | 20250113 | 135500 | 3409494610 | 13530 | 13530 | 13540 | 13520 | 831 |
| 294 | 20250113 | 135400 | 3398249560 | 13530 | 13540 | 13540 | 13520 | 937 |
| 295 | 20250113 | 135300 | 3385568890 | 13530 | 13520 | 13540 | 13510 | 6588 |
| 296 | 20250113 | 135200 | 3296465260 | 13520 | 13500 | 13520 | 13500 | 1782 |
| 297 | 20250113 | 135100 | 3272392820 | 13500 | 13500 | 13510 | 13490 | 797 |
| 298 | 20250113 | 135000 | 3261632160 | 13490 | 13480 | 13490 | 13480 | 1672 |
| 299 | 20250113 | 134900 | 3239078560 | 13480 | 13490 | 13490 | 13480 | 676 |
| 300 | 20250113 | 134800 | 3229962480 | 13490 | 13480 | 13490 | 13470 | 830 |
| 301 | 20250113 | 134700 | 3218773020 | 13480 | 13480 | 13480 | 13470 | 394 |
| 302 | 20250113 | 134600 | 3213462710 | 13480 | 13480 | 13480 | 13470 | 591 |
| 303 | 20250113 | 134500 | 3205496190 | 13480 | 13490 | 13490 | 13470 | 1305 |
| 304 | 20250113 | 134400 | 3187904270 | 13490 | 13500 | 13500 | 13490 | 462 |
| 305 | 20250113 | 134300 | 3181668680 | 13500 | 13490 | 13500 | 13480 | 691 |
| 306 | 20250113 | 134200 | 3172346640 | 13490 | 13480 | 13500 | 13480 | 1036 |
| 307 | 20250113 | 134100 | 3158373050 | 13490 | 13480 | 13490 | 13480 | 204 |
| 308 | 20250113 | 134000 | 3155622160 | 13470 | 13480 | 13480 | 13470 | 191 |
| 309 | 20250113 | 133900 | 3153048430 | 13480 | 13480 | 13480 | 13480 | 125 |
| 310 | 20250113 | 133800 | 3151363430 | 13480 | 13490 | 13490 | 13460 | 267 |
| 311 | 20250113 | 133700 | 3147764620 | 13490 | 13470 | 13490 | 13470 | 347 |
| 312 | 20250113 | 133600 | 3143086460 | 13490 | 13480 | 13500 | 13470 | 1196 |
| 313 | 20250113 | 133500 | 3126960020 | 13480 | 13460 | 13480 | 13450 | 1650 |
| 314 | 20250113 | 133400 | 3104747030 | 13460 | 13460 | 13460 | 13450 | 146 |
| 315 | 20250113 | 133300 | 3102782320 | 13460 | 13460 | 13460 | 13450 | 151 |
| 316 | 20250113 | 133200 | 3100750360 | 13460 | 13450 | 13460 | 13450 | 225 |
| 317 | 20250113 | 133100 | 3097722140 | 13450 | 13460 | 13460 | 13450 | 176 |
| 318 | 20250113 | 133000 | 3095354030 | 13460 | 13430 | 13460 | 13430 | 2909 |
| 319 | 20250113 | 132900 | 3056250330 | 13440 | 13430 | 13440 | 13430 | 801 |
| 320 | 20250113 | 132800 | 3045492220 | 13430 | 13430 | 13430 | 13420 | 348 |
| 321 | 20250113 | 132700 | 3040820190 | 13430 | 13430 | 13430 | 13420 | 255 |
| 322 | 20250113 | 132600 | 3037397610 | 13420 | 13420 | 13430 | 13420 | 424 |
| 323 | 20250113 | 132500 | 3031705000 | 13420 | 13430 | 13430 | 13420 | 362 |
| 324 | 20250113 | 132400 | 3026845910 | 13430 | 13420 | 13430 | 13420 | 472 |
| 325 | 20250113 | 132300 | 3020510790 | 13420 | 13430 | 13430 | 13420 | 212 |
| 326 | 20250113 | 132200 | 3017665210 | 13430 | 13420 | 13440 | 13420 | 383 |
| 327 | 20250113 | 132100 | 3012520300 | 13430 | 13430 | 13440 | 13420 | 717 |
| 328 | 20250113 | 132000 | 3002892610 | 13430 | 13430 | 13430 | 13420 | 352 |
| 329 | 20250113 | 131900 | 2998166900 | 13440 | 13440 | 13440 | 13430 | 483 |
| 330 | 20250113 | 131800 | 2991679460 | 13430 | 13430 | 13440 | 13430 | 367 |
| 331 | 20250113 | 131700 | 2986750030 | 13440 | 13440 | 13440 | 13430 | 289 |
| 332 | 20250113 | 131600 | 2982867920 | 13430 | 13440 | 13440 | 13430 | 411 |
| 333 | 20250113 | 131500 | 2977347900 | 13440 | 13430 | 13440 | 13430 | 314 |
| 334 | 20250113 | 131400 | 2973129840 | 13440 | 13430 | 13440 | 13430 | 315 |
| 335 | 20250113 | 131300 | 2968899040 | 13440 | 13450 | 13450 | 13430 | 606 |
| 336 | 20250113 | 131200 | 2960754600 | 13440 | 13450 | 13450 | 13440 | 80 |
| 337 | 20250113 | 131100 | 2959678810 | 13450 | 13440 | 13450 | 13440 | 726 |
| 338 | 20250113 | 131000 | 2949919490 | 13450 | 13450 | 13450 | 13440 | 113 |
| 339 | 20250113 | 130900 | 2948399970 | 13440 | 13440 | 13450 | 13440 | 147 |
| 340 | 20250113 | 130800 | 2946423580 | 13450 | 13450 | 13450 | 13440 | 217 |
| 341 | 20250113 | 130700 | 2943506440 | 13440 | 13450 | 13450 | 13440 | 616 |
| 342 | 20250113 | 130600 | 2935226890 | 13450 | 13450 | 13450 | 13440 | 192 |
| 343 | 20250113 | 130500 | 2932645000 | 13450 | 13440 | 13450 | 13430 | 555 |
| 344 | 20250113 | 130400 | 2925185840 | 13440 | 13450 | 13460 | 13440 | 592 |
| 345 | 20250113 | 130300 | 2917222450 | 13450 | 13430 | 13460 | 13420 | 3360 |
| 346 | 20250113 | 130200 | 2872081780 | 13430 | 13430 | 13430 | 13420 | 190 |
| 347 | 20250113 | 130100 | 2869530760 | 13430 | 13430 | 13430 | 13420 | 104 |
| 348 | 20250113 | 130000 | 2868134490 | 13430 | 13430 | 13430 | 13420 | 261 |
| 349 | 20250113 | 125900 | 2864629710 | 13430 | 13430 | 13430 | 13420 | 162 |
| 350 | 20250113 | 125800 | 2862454560 | 13430 | 13430 | 13430 | 13420 | 516 |
| 351 | 20250113 | 125700 | 2855528360 | 13430 | 13430 | 13430 | 13420 | 125 |
| 352 | 20250113 | 125600 | 2853850280 | 13420 | 13410 | 13420 | 13400 | 2652 |
| 353 | 20250113 | 125500 | 2818290720 | 13410 | 13400 | 13410 | 13400 | 355 |
| 354 | 20250113 | 125400 | 2813532990 | 13410 | 13410 | 13410 | 13400 | 1053 |
| 355 | 20250113 | 125300 | 2799417220 | 13410 | 13400 | 13410 | 13400 | 391 |
| 356 | 20250113 | 125200 | 2794175390 | 13410 | 13410 | 13410 | 13400 | 142 |
| 357 | 20250113 | 125100 | 2792271920 | 13410 | 13410 | 13410 | 13400 | 242 |
| 358 | 20250113 | 125000 | 2789028200 | 13410 | 13410 | 13410 | 13400 | 254 |
| 359 | 20250113 | 124900 | 2785623820 | 13400 | 13400 | 13410 | 13400 | 401 |
| 360 | 20250113 | 124800 | 2780248090 | 13400 | 13410 | 13410 | 13400 | 336 |
| 361 | 20250113 | 124700 | 2775744240 | 13410 | 13420 | 13420 | 13410 | 1105 |
| 362 | 20250113 | 124600 | 2760925880 | 13410 | 13420 | 13420 | 13410 | 441 |
| 363 | 20250113 | 124500 | 2755011070 | 13420 | 13410 | 13420 | 13410 | 125 |
| 364 | 20250113 | 124400 | 2753334640 | 13410 | 13410 | 13420 | 13410 | 578 |
| 365 | 20250113 | 124300 | 2745582630 | 13410 | 13410 | 13420 | 13410 | 622 |
| 366 | 20250113 | 124200 | 2737241060 | 13410 | 13420 | 13420 | 13410 | 651 |
| 367 | 20250113 | 124100 | 2728507720 | 13420 | 13420 | 13420 | 13410 | 183 |
| 368 | 20250113 | 124000 | 2726052830 | 13410 | 13410 | 13420 | 13410 | 343 |
| 369 | 20250113 | 123900 | 2721451250 | 13410 | 13420 | 13420 | 13410 | 189 |
| 370 | 20250113 | 123800 | 2718916320 | 13420 | 13410 | 13420 | 13410 | 353 |
| 371 | 20250113 | 123700 | 2714179210 | 13420 | 13430 | 13430 | 13410 | 516 |
| 372 | 20250113 | 123600 | 2707254960 | 13430 | 13430 | 13430 | 13420 | 135 |
| 373 | 20250113 | 123500 | 2705442370 | 13430 | 13420 | 13430 | 13410 | 597 |
| 374 | 20250113 | 123400 | 2697431120 | 13420 | 13420 | 13420 | 13410 | 357 |
| 375 | 20250113 | 123300 | 2692641070 | 13420 | 13420 | 13420 | 13410 | 162 |
| 376 | 20250113 | 123200 | 2690467630 | 13410 | 13420 | 13420 | 13410 | 200 |
| 377 | 20250113 | 123100 | 2687783990 | 13410 | 13400 | 13420 | 13400 | 557 |
| 378 | 20250113 | 123000 | 2680314450 | 13410 | 13410 | 13410 | 13400 | 395 |
| 379 | 20250113 | 122900 | 2675018480 | 13410 | 13410 | 13410 | 13400 | 182 |
| 380 | 20250113 | 122800 | 2672578820 | 13410 | 13410 | 13410 | 13400 | 203 |
| 381 | 20250113 | 122700 | 2669857820 | 13410 | 13410 | 13410 | 13400 | 393 |
| 382 | 20250113 | 122600 | 2664588790 | 13400 | 13400 | 13410 | 13400 | 241 |
| 383 | 20250113 | 122500 | 2661358470 | 13410 | 13410 | 13410 | 13400 | 106 |
| 384 | 20250113 | 122400 | 2659937260 | 13410 | 13410 | 13420 | 13410 | 805 |
| 385 | 20250113 | 122300 | 2649141560 | 13410 | 13420 | 13420 | 13410 | 429 |
| 386 | 20250113 | 122200 | 2643386190 | 13420 | 13420 | 13430 | 13410 | 2123 |
| 387 | 20250113 | 122100 | 2614897620 | 13420 | 13430 | 13430 | 13420 | 288 |
| 388 | 20250113 | 122000 | 2611032040 | 13430 | 13430 | 13430 | 13420 | 299 |
| 389 | 20250113 | 121900 | 2607016780 | 13420 | 13430 | 13430 | 13420 | 194 |
| 390 | 20250113 | 121800 | 2604412910 | 13430 | 13420 | 13430 | 13410 | 783 |
| 391 | 20250113 | 121700 | 2593902830 | 13430 | 13420 | 13430 | 13410 | 372 |
| 392 | 20250113 | 121600 | 2588910880 | 13420 | 13420 | 13430 | 13400 | 753 |
| 393 | 20250113 | 121500 | 2578803740 | 13400 | 13400 | 13410 | 13390 | 838 |
| 394 | 20250113 | 121400 | 2567573460 | 13400 | 13400 | 13400 | 13390 | 781 |
| 395 | 20250113 | 121300 | 2557108390 | 13400 | 13390 | 13400 | 13390 | 375 |
| 396 | 20250113 | 121200 | 2552083840 | 13390 | 13390 | 13400 | 13390 | 358 |
| 397 | 20250113 | 121100 | 2547287660 | 13400 | 13400 | 13400 | 13390 | 177 |
| 398 | 20250113 | 121000 | 2544916570 | 13400 | 13400 | 13400 | 13390 | 307 |
| 399 | 20250113 | 120900 | 2540804810 | 13400 | 13400 | 13400 | 13390 | 257 |
| 400 | 20250113 | 120800 | 2537361480 | 13400 | 13400 | 13400 | 13390 | 1232 |
| 401 | 20250113 | 120700 | 2520854240 | 13390 | 13390 | 13400 | 13390 | 241 |
| 402 | 20250113 | 120600 | 2517626020 | 13400 | 13380 | 13400 | 13380 | 349 |
| 403 | 20250113 | 120500 | 2512953920 | 13390 | 13390 | 13390 | 13380 | 390 |
| 404 | 20250113 | 120400 | 2507734820 | 13390 | 13390 | 13390 | 13380 | 357 |
| 405 | 20250113 | 120300 | 2502955880 | 13390 | 13400 | 13400 | 13380 | 1210 |
| 406 | 20250113 | 120200 | 2486753820 | 13400 | 13400 | 13400 | 13390 | 234 |
| 407 | 20250113 | 120100 | 2483619810 | 13400 | 13390 | 13400 | 13390 | 415 |
| 408 | 20250113 | 120000 | 2478060820 | 13390 | 13400 | 13400 | 13390 | 332 |
| 409 | 20250113 | 115900 | 2473614420 | 13400 | 13390 | 13400 | 13390 | 338 |
| 410 | 20250113 | 115800 | 2469087510 | 13390 | 13400 | 13400 | 13390 | 651 |
| 411 | 20250113 | 115700 | 2460370200 | 13390 | 13390 | 13400 | 13390 | 328 |
| 412 | 20250113 | 115600 | 2455976400 | 13400 | 13400 | 13400 | 13390 | 156 |
| 413 | 20250113 | 115500 | 2453886770 | 13400 | 13400 | 13400 | 13390 | 426 |
| 414 | 20250113 | 115400 | 2448179070 | 13400 | 13400 | 13400 | 13390 | 382 |
| 415 | 20250113 | 115300 | 2443061180 | 13390 | 13400 | 13400 | 13390 | 196 |
| 416 | 20250113 | 115200 | 2440435390 | 13400 | 13400 | 13400 | 13390 | 253 |
| 417 | 20250113 | 115100 | 2437047060 | 13390 | 13400 | 13410 | 13390 | 987 |
| 418 | 20250113 | 115000 | 2423822730 | 13410 | 13380 | 13410 | 13380 | 1790 |
| 419 | 20250113 | 114900 | 2399851320 | 13380 | 13380 | 13390 | 13380 | 1467 |
| 420 | 20250113 | 114800 | 2380209630 | 13390 | 13390 | 13390 | 13380 | 439 |
| 421 | 20250113 | 114700 | 2374334970 | 13380 | 13390 | 13390 | 13380 | 5600 |
| 422 | 20250113 | 114600 | 2299405580 | 13380 | 13410 | 13420 | 13380 | 27923 |
| 423 | 20250113 | 114500 | 1925146930 | 13420 | 13420 | 13430 | 13410 | 333 |
| 424 | 20250113 | 114400 | 1920678850 | 13430 | 13430 | 13430 | 13420 | 147 |
| 425 | 20250113 | 114300 | 1918705560 | 13430 | 13430 | 13430 | 13420 | 525 |
| 426 | 20250113 | 114200 | 1911657440 | 13420 | 13430 | 13430 | 13420 | 128 |
| 427 | 20250113 | 114100 | 1909939180 | 13430 | 13420 | 13430 | 13410 | 1322 |
| 428 | 20250113 | 114000 | 1892199160 | 13420 | 13420 | 13420 | 13410 | 140 |
| 429 | 20250113 | 113900 | 1890320820 | 13410 | 13420 | 13420 | 13410 | 577 |
| 430 | 20250113 | 113800 | 1882580810 | 13420 | 13430 | 13430 | 13410 | 9665 |
| 431 | 20250113 | 113700 | 1752897890 | 13430 | 13430 | 13430 | 13420 | 195 |
| 432 | 20250113 | 113600 | 1750280210 | 13430 | 13440 | 13440 | 13420 | 205 |
| 433 | 20250113 | 113500 | 1747527320 | 13430 | 13430 | 13440 | 13420 | 348 |
| 434 | 20250113 | 113400 | 1742853920 | 13430 | 13430 | 13440 | 13420 | 923 |
| 435 | 20250113 | 113300 | 1730457780 | 13430 | 13430 | 13430 | 13420 | 409 |
| 436 | 20250113 | 113200 | 1724967290 | 13430 | 13430 | 13430 | 13420 | 475 |
| 437 | 20250113 | 113100 | 1718590020 | 13430 | 13430 | 13430 | 13420 | 109 |
| 438 | 20250113 | 113000 | 1717126360 | 13430 | 13420 | 13430 | 13420 | 454 |
| 439 | 20250113 | 112900 | 1711032310 | 13430 | 13430 | 13430 | 13420 | 661 |
| 440 | 20250113 | 112800 | 1702155890 | 13430 | 13430 | 13430 | 13420 | 416 |
| 441 | 20250113 | 112700 | 1696570710 | 13430 | 13430 | 13440 | 13420 | 1344 |
| 442 | 20250113 | 112600 | 1678521210 | 13430 | 13430 | 13430 | 13420 | 668 |
| 443 | 20250113 | 112500 | 1669552250 | 13430 | 13430 | 13430 | 13420 | 480 |
| 444 | 20250113 | 112400 | 1663109720 | 13420 | 13420 | 13430 | 13420 | 334 |
| 445 | 20250113 | 112300 | 1658625170 | 13430 | 13430 | 13440 | 13420 | 906 |
| 446 | 20250113 | 112200 | 1646457460 | 13440 | 13430 | 13440 | 13430 | 284 |
| 447 | 20250113 | 112100 | 1642642760 | 13430 | 13430 | 13440 | 13420 | 531 |
| 448 | 20250113 | 112000 | 1635512870 | 13430 | 13420 | 13430 | 13420 | 483 |
| 449 | 20250113 | 111900 | 1629027360 | 13430 | 13430 | 13430 | 13420 | 239 |
| 450 | 20250113 | 111800 | 1625819440 | 13420 | 13430 | 13430 | 13420 | 606 |
| 451 | 20250113 | 111700 | 1617684020 | 13440 | 13440 | 13440 | 13430 | 375 |
| 452 | 20250113 | 111600 | 1612645680 | 13440 | 13420 | 13440 | 13420 | 877 |
| 453 | 20250113 | 111500 | 1600871330 | 13420 | 13430 | 13440 | 13420 | 375 |
| 454 | 20250113 | 111400 | 1595835780 | 13430 | 13440 | 13440 | 13430 | 564 |
| 455 | 20250113 | 111300 | 1588260770 | 13430 | 13430 | 13440 | 13430 | 484 |
| 456 | 20250113 | 111200 | 1581757970 | 13420 | 13430 | 13430 | 13420 | 625 |
| 457 | 20250113 | 111100 | 1573366170 | 13420 | 13440 | 13450 | 13420 | 2559 |
| 458 | 20250113 | 111000 | 1538993350 | 13450 | 13450 | 13450 | 13440 | 131 |
| 459 | 20250113 | 110900 | 1537231580 | 13440 | 13450 | 13450 | 13430 | 269 |
| 460 | 20250113 | 110800 | 1533617620 | 13450 | 13440 | 13450 | 13430 | 305 |
| 461 | 20250113 | 110700 | 1529518720 | 13430 | 13430 | 13440 | 13430 | 183 |
| 462 | 20250113 | 110600 | 1527060100 | 13440 | 13440 | 13440 | 13430 | 1783 |
| 463 | 20250113 | 110500 | 1503099820 | 13430 | 13450 | 13450 | 13430 | 3078 |
| 464 | 20250113 | 110400 | 1461742920 | 13450 | 13450 | 13450 | 13440 | 1208 |
| 465 | 20250113 | 110300 | 1445495600 | 13450 | 13450 | 13450 | 13440 | 214 |
| 466 | 20250113 | 110200 | 1442617580 | 13440 | 13460 | 13460 | 13440 | 464 |
| 467 | 20250113 | 110100 | 1436377200 | 13450 | 13450 | 13450 | 13440 | 358 |
| 468 | 20250113 | 110000 | 1431562520 | 13440 | 13450 | 13450 | 13440 | 186 |
| 469 | 20250113 | 105900 | 1429061690 | 13450 | 13440 | 13450 | 13440 | 219 |
| 470 | 20250113 | 105800 | 1426117360 | 13450 | 13450 | 13450 | 13440 | 478 |
| 471 | 20250113 | 105700 | 1419689550 | 13450 | 13460 | 13460 | 13450 | 1091 |
| 472 | 20250113 | 105600 | 1405014900 | 13460 | 13460 | 13460 | 13450 | 205 |
| 473 | 20250113 | 105500 | 1402256590 | 13450 | 13450 | 13460 | 13450 | 118 |
| 474 | 20250113 | 105400 | 1400669020 | 13460 | 13460 | 13460 | 13450 | 156 |
| 475 | 20250113 | 105300 | 1398570110 | 13460 | 13460 | 13460 | 13450 | 362 |
| 476 | 20250113 | 105200 | 1393699340 | 13460 | 13470 | 13470 | 13460 | 487 |
| 477 | 20250113 | 105100 | 1387143750 | 13460 | 13470 | 13470 | 13460 | 525 |
| 478 | 20250113 | 105000 | 1380073290 | 13470 | 13460 | 13470 | 13460 | 155 |
| 479 | 20250113 | 104900 | 1377986230 | 13470 | 13450 | 13480 | 13450 | 1349 |
| 480 | 20250113 | 104800 | 1359825790 | 13460 | 13470 | 13490 | 13460 | 2319 |
| 481 | 20250113 | 104700 | 1328592750 | 13470 | 13470 | 13470 | 13460 | 695 |
| 482 | 20250113 | 104600 | 1319231980 | 13470 | 13470 | 13470 | 13460 | 120 |
| 483 | 20250113 | 104500 | 1317616030 | 13460 | 13470 | 13470 | 13460 | 208 |
| 484 | 20250113 | 104400 | 1314815810 | 13450 | 13450 | 13470 | 13450 | 675 |
| 485 | 20250113 | 104300 | 1305731860 | 13460 | 13460 | 13470 | 13450 | 2570 |
| 486 | 20250113 | 104200 | 1271140640 | 13460 | 13450 | 13460 | 13450 | 402 |
| 487 | 20250113 | 104100 | 1265732640 | 13460 | 13450 | 13460 | 13450 | 291 |
| 488 | 20250113 | 104000 | 1261817400 | 13460 | 13460 | 13460 | 13450 | 287 |
| 489 | 20250113 | 103900 | 1257956950 | 13460 | 13450 | 13460 | 13450 | 219 |
| 490 | 20250113 | 103800 | 1255010300 | 13450 | 13450 | 13460 | 13450 | 890 |
| 491 | 20250113 | 103700 | 1243039380 | 13460 | 13450 | 13460 | 13450 | 161 |
| 492 | 20250113 | 103600 | 1240873120 | 13460 | 13450 | 13460 | 13450 | 423 |
| 493 | 20250113 | 103500 | 1235180910 | 13460 | 13460 | 13460 | 13450 | 262 |
| 494 | 20250113 | 103400 | 1231656420 | 13450 | 13460 | 13460 | 13450 | 225 |
| 495 | 20250113 | 103300 | 1228629390 | 13460 | 13450 | 13460 | 13450 | 1594 |
| 496 | 20250113 | 103200 | 1207189100 | 13450 | 13450 | 13460 | 13450 | 1194 |
| 497 | 20250113 | 103100 | 1191129080 | 13450 | 13450 | 13450 | 13440 | 1439 |
| 498 | 20250113 | 103000 | 1171778060 | 13450 | 13450 | 13460 | 13450 | 3210 |
| 499 | 20250113 | 102900 | 1128602640 | 13450 | 13460 | 13460 | 13440 | 1910 |
| 500 | 20250113 | 102800 | 1102913010 | 13450 | 13460 | 13460 | 13450 | 452 |
| 501 | 20250113 | 102700 | 1096833060 | 13450 | 13450 | 13460 | 13440 | 597 |
| 502 | 20250113 | 102600 | 1088803530 | 13450 | 13460 | 13460 | 13450 | 1268 |
| 503 | 20250113 | 102500 | 1071743100 | 13460 | 13450 | 13460 | 13450 | 293 |
| 504 | 20250113 | 102400 | 1067799990 | 13460 | 13460 | 13460 | 13450 | 451 |
| 505 | 20250113 | 102300 | 1061732560 | 13460 | 13470 | 13470 | 13460 | 429 |
| 506 | 20250113 | 102200 | 1055956890 | 13470 | 13470 | 13470 | 13460 | 190 |
| 507 | 20250113 | 102100 | 1053398440 | 13460 | 13460 | 13470 | 13460 | 182 |
| 508 | 20250113 | 102000 | 1050947940 | 13470 | 13460 | 13470 | 13450 | 436 |
| 509 | 20250113 | 101900 | 1045079930 | 13460 | 13450 | 13460 | 13450 | 172 |
| 510 | 20250113 | 101800 | 1042765440 | 13450 | 13450 | 13460 | 13450 | 978 |
| 511 | 20250113 | 101700 | 1029608420 | 13450 | 13470 | 13470 | 13450 | 316 |
| 512 | 20250113 | 101600 | 1025355900 | 13470 | 13450 | 13470 | 13450 | 826 |
| 513 | 20250113 | 101500 | 1014246100 | 13450 | 13450 | 13450 | 13440 | 138 |
| 514 | 20250113 | 101400 | 1012390880 | 13450 | 13450 | 13450 | 13440 | 330 |
| 515 | 20250113 | 101300 | 1007955350 | 13450 | 13450 | 13450 | 13440 | 1220 |
| 516 | 20250113 | 101200 | 991549340 | 13450 | 13450 | 13450 | 13440 | 553 |
| 517 | 20250113 | 101100 | 984113730 | 13450 | 13450 | 13450 | 13440 | 544 |
| 518 | 20250113 | 101000 | 976797630 | 13440 | 13440 | 13450 | 13440 | 859 |
| 519 | 20250113 | 100900 | 965250550 | 13440 | 13430 | 13440 | 13430 | 4433 |
| 520 | 20250113 | 100800 | 905698120 | 13430 | 13430 | 13440 | 13430 | 534 |
| 521 | 20250113 | 100700 | 898525380 | 13440 | 13440 | 13440 | 13430 | 183 |
| 522 | 20250113 | 100600 | 896066380 | 13440 | 13440 | 13440 | 13430 | 1187 |
| 523 | 20250113 | 100500 | 880123830 | 13440 | 13430 | 13440 | 13430 | 730 |
| 524 | 20250113 | 100400 | 870317930 | 13440 | 13450 | 13460 | 13430 | 5440 |
| 525 | 20250113 | 100300 | 797187550 | 13450 | 13470 | 13470 | 13450 | 482 |
| 526 | 20250113 | 100200 | 790700150 | 13470 | 13460 | 13470 | 13460 | 736 |
| 527 | 20250113 | 100100 | 780792810 | 13470 | 13490 | 13490 | 13470 | 1337 |
| 528 | 20250113 | 100000 | 762771170 | 13490 | 13490 | 13500 | 13480 | 574 |
| 529 | 20250113 | 095900 | 755028200 | 13490 | 13490 | 13490 | 13480 | 957 |
| 530 | 20250113 | 095800 | 742119550 | 13480 | 13490 | 13490 | 13480 | 267 |
| 531 | 20250113 | 095700 | 738519970 | 13490 | 13480 | 13490 | 13470 | 286 |
| 532 | 20250113 | 095600 | 734664640 | 13490 | 13470 | 13490 | 13470 | 1281 |
| 533 | 20250113 | 095500 | 717402630 | 13470 | 13470 | 13470 | 13460 | 670 |
| 534 | 20250113 | 095400 | 708379640 | 13470 | 13470 | 13470 | 13460 | 291 |
| 535 | 20250113 | 095300 | 704462060 | 13460 | 13470 | 13470 | 13460 | 803 |
| 536 | 20250113 | 095200 | 693647530 | 13470 | 13460 | 13470 | 13460 | 2810 |
| 537 | 20250113 | 095100 | 655814900 | 13470 | 13470 | 13470 | 13460 | 275 |
| 538 | 20250113 | 095000 | 652112220 | 13470 | 13470 | 13470 | 13460 | 386 |
| 539 | 20250113 | 094900 | 646915310 | 13470 | 13450 | 13470 | 13450 | 556 |
| 540 | 20250113 | 094800 | 639431020 | 13460 | 13470 | 13480 | 13450 | 1133 |
| 541 | 20250113 | 094700 | 624180440 | 13480 | 13490 | 13490 | 13470 | 851 |
| 542 | 20250113 | 094600 | 612711270 | 13490 | 13480 | 13490 | 13480 | 405 |
| 543 | 20250113 | 094500 | 607251300 | 13490 | 13510 | 13510 | 13480 | 2589 |
| 544 | 20250113 | 094400 | 572322900 | 13510 | 13510 | 13510 | 13500 | 862 |
| 545 | 20250113 | 094300 | 560685210 | 13500 | 13510 | 13510 | 13500 | 836 |
| 546 | 20250113 | 094200 | 549392310 | 13510 | 13510 | 13510 | 13500 | 153 |
| 547 | 20250113 | 094100 | 547325790 | 13510 | 13510 | 13510 | 13500 | 1033 |
| 548 | 20250113 | 094000 | 533370680 | 13510 | 13500 | 13510 | 13500 | 90 |
| 549 | 20250113 | 093900 | 532155440 | 13510 | 13510 | 13510 | 13500 | 208 |
| 550 | 20250113 | 093800 | 529345910 | 13510 | 13520 | 13520 | 13510 | 1026 |
| 551 | 20250113 | 093700 | 515484640 | 13510 | 13510 | 13520 | 13500 | 1066 |
| 552 | 20250113 | 093600 | 501083340 | 13510 | 13510 | 13510 | 13510 | 116 |
| 553 | 20250113 | 093500 | 499516180 | 13510 | 13500 | 13510 | 13500 | 151 |
| 554 | 20250113 | 093400 | 497476180 | 13500 | 13510 | 13510 | 13500 | 280 |
| 555 | 20250113 | 093300 | 493694320 | 13510 | 13530 | 13530 | 13510 | 485 |
| 556 | 20250113 | 093200 | 487139180 | 13530 | 13510 | 13530 | 13510 | 415 |
| 557 | 20250113 | 093100 | 481531260 | 13510 | 13510 | 13510 | 13500 | 1578 |
| 558 | 20250113 | 093000 | 460212840 | 13510 | 13500 | 13510 | 13500 | 1923 |
| 559 | 20250113 | 092900 | 434252160 | 13500 | 13510 | 13510 | 13480 | 890 |
| 560 | 20250113 | 092800 | 422241690 | 13510 | 13520 | 13520 | 13500 | 360 |
| 561 | 20250113 | 092700 | 417378660 | 13520 | 13520 | 13530 | 13520 | 399 |
| 562 | 20250113 | 092600 | 411983930 | 13530 | 13540 | 13540 | 13530 | 1826 |
| 563 | 20250113 | 092500 | 387274520 | 13550 | 13550 | 13550 | 13540 | 116 |
| 564 | 20250113 | 092400 | 385703620 | 13540 | 13550 | 13560 | 13540 | 602 |
| 565 | 20250113 | 092300 | 377547850 | 13560 | 13550 | 13570 | 13550 | 1811 |
| 566 | 20250113 | 092200 | 352993610 | 13550 | 13540 | 13550 | 13540 | 2895 |
| 567 | 20250113 | 092100 | 313779660 | 13540 | 13540 | 13540 | 13530 | 12 |
| 568 | 20250113 | 092000 | 313617200 | 13540 | 13550 | 13560 | 13530 | 312 |
| 569 | 20250113 | 091900 | 309391900 | 13560 | 13530 | 13560 | 13530 | 2382 |
| 570 | 20250113 | 091800 | 277137120 | 13530 | 13530 | 13540 | 13530 | 439 |
| 571 | 20250113 | 091700 | 271196840 | 13530 | 13510 | 13530 | 13500 | 1238 |
| 572 | 20250113 | 091600 | 254463100 | 13500 | 13510 | 13510 | 13500 | 483 |
| 573 | 20250113 | 091500 | 247942290 | 13510 | 13530 | 13530 | 13510 | 1944 |
| 574 | 20250113 | 091400 | 221670350 | 13530 | 13520 | 13540 | 13520 | 1985 |
| 575 | 20250113 | 091300 | 194819980 | 13520 | 13520 | 13540 | 13520 | 948 |
| 576 | 20250113 | 091200 | 182001110 | 13520 | 13510 | 13540 | 13510 | 1026 |
| 577 | 20250113 | 091100 | 168129440 | 13510 | 13500 | 13510 | 13500 | 1582 |
| 578 | 20250113 | 091000 | 146770210 | 13500 | 13500 | 13500 | 13480 | 262 |
| 579 | 20250113 | 090900 | 143236880 | 13500 | 13480 | 13500 | 13480 | 1153 |
| 580 | 20250113 | 090800 | 127685760 | 13480 | 13480 | 13480 | 13480 | 44 |
| 581 | 20250113 | 090700 | 127092640 | 13480 | 13460 | 13480 | 13450 | 1080 |
| 582 | 20250113 | 090600 | 112562860 | 13460 | 13470 | 13470 | 13460 | 587 |
| 583 | 20250113 | 090500 | 104659290 | 13470 | 13440 | 13470 | 13440 | 928 |
| 584 | 20250113 | 090400 | 92169690 | 13440 | 13480 | 13480 | 13440 | 1314 |
| 585 | 20250113 | 090300 | 74484080 | 13480 | 13500 | 13500 | 13470 | 599 |
| 586 | 20250113 | 090200 | 66405330 | 13500 | 13500 | 13510 | 13500 | 972 |
| 587 | 20250113 | 090100 | 53281370 | 13510 | 13470 | 13510 | 13470 | 313 |
| 588 | 20250113 | 090000 | 49056510 | 13470 | 13490 | 13510 | 13440 | 3610 |