31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 9460 |
| 3 | 20240311 | 184500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20240311 | 184400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20240311 | 184300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20240311 | 184200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20240311 | 184100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20240311 | 184000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20240311 | 183900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20240311 | 183800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20240311 | 183700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20240311 | 183600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20240311 | 183500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20240311 | 183400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20240311 | 183300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20240311 | 183200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20240311 | 183100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20240311 | 183000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20240311 | 182900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20240311 | 182800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20240311 | 182700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20240311 | 182600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20240311 | 182500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20240311 | 182400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20240311 | 182300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20240311 | 182200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20240311 | 182100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20240311 | 182000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20240311 | 181900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20240311 | 181800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20240311 | 181700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20240311 | 181600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 9460 |
| 33 | 20240311 | 181500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20240311 | 181400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20240311 | 181300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20240311 | 181200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20240311 | 181100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20240311 | 181000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20240311 | 180900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20240311 | 180800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20240311 | 180700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20240311 | 180600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20240311 | 180500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20240311 | 180400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20240311 | 180300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20240311 | 180200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20240311 | 180100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20240311 | 180000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20240311 | 175900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20240311 | 175800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20240311 | 175700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20240311 | 175600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20240311 | 175500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20240311 | 175400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20240311 | 175300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20240311 | 175200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20240311 | 175100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20240311 | 175000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20240311 | 174900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20240311 | 174800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20240311 | 174700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20240311 | 174600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 9460 |
| 63 | 20240311 | 174500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20240311 | 174400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20240311 | 174300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20240311 | 174200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20240311 | 174100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20240311 | 174000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20240311 | 173900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20240311 | 173800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20240311 | 173700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20240311 | 173600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20240311 | 173500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20240311 | 173400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20240311 | 173300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20240311 | 173200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20240311 | 173100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20240311 | 173000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20240311 | 172900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20240311 | 172800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20240311 | 172700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20240311 | 172600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20240311 | 172500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20240311 | 172400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20240311 | 172300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20240311 | 172200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20240311 | 172100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20240311 | 172000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20240311 | 171900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20240311 | 171800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20240311 | 171700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20240311 | 171600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 9460 |
| 93 | 20240311 | 171500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20240311 | 171400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20240311 | 171300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20240311 | 171200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20240311 | 171100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20240311 | 171000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20240311 | 170900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20240311 | 170800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20240311 | 170700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20240311 | 170600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20240311 | 170500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20240311 | 170400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20240311 | 170300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20240311 | 170200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20240311 | 170100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20240311 | 170000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20240311 | 165900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20240311 | 165800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20240311 | 165700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20240311 | 165600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20240311 | 165500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20240311 | 165400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20240311 | 165300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20240311 | 165200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20240311 | 165100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20240311 | 165000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20240311 | 164900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20240311 | 164800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20240311 | 164700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20240311 | 164600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 9460 |
| 123 | 20240311 | 164500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20240311 | 164400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20240311 | 164300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20240311 | 164200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20240311 | 164100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20240311 | 164000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20240311 | 163900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20240311 | 163800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20240311 | 163700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20240311 | 163600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20240311 | 163500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20240311 | 163400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20240311 | 163300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20240311 | 163200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20240311 | 163100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20240311 | 163000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20240311 | 162900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20240311 | 162800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20240311 | 162700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20240311 | 162600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20240311 | 162500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20240311 | 162400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20240311 | 162300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20240311 | 162200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20240311 | 162100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20240311 | 162000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20240311 | 161900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20240311 | 161800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20240311 | 161700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20240311 | 161600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 9460 |
| 153 | 20240311 | 161500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20240311 | 161400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20240311 | 161300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20240311 | 161200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20240311 | 161100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20240311 | 161000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20240311 | 160900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20240311 | 160800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20240311 | 160700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20240311 | 160600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20240311 | 160500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20240311 | 160400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20240311 | 160300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20240311 | 160200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20240311 | 160100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20240311 | 160000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20240311 | 155900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20240311 | 155800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20240311 | 155700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20240311 | 155600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20240311 | 155500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20240311 | 155400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20240311 | 155300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20240311 | 155200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20240311 | 155100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20240311 | 155000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20240311 | 154900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20240311 | 154800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20240311 | 154700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20240311 | 154600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 9460 |
| 183 | 20240311 | 154500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20240311 | 154400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20240311 | 154300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20240311 | 154200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20240311 | 154100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20240311 | 154000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20240311 | 153900 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20240311 | 153800 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20240311 | 153700 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20240311 | 153600 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20240311 | 153500 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20240311 | 153400 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20240311 | 153300 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20240311 | 153200 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20240311 | 153100 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20240311 | 153000 | 7876119760 | 13940 | 13940 | 13940 | 13940 | 9460 |
| 199 | 20240311 | 152900 | 7744247360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20240311 | 152800 | 7744247360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20240311 | 152700 | 7744247360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20240311 | 152600 | 7744247360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20240311 | 152500 | 7744247360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20240311 | 152400 | 7744247360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20240311 | 152300 | 7744247360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20240311 | 152200 | 7744247360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20240311 | 152100 | 7744247360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20240311 | 152000 | 7744247360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20240311 | 151900 | 7744247360 | 13940 | 13920 | 13950 | 13910 | 2846 |
| 210 | 20240311 | 151800 | 7704617200 | 13920 | 13910 | 13940 | 13910 | 2096 |
| 211 | 20240311 | 151700 | 7675460680 | 13910 | 13960 | 13970 | 13910 | 2568 |
| 212 | 20240311 | 151600 | 7639675950 | 13970 | 13970 | 13980 | 13970 | 302 |
| 213 | 20240311 | 151500 | 7635456460 | 13970 | 13970 | 13970 | 13960 | 591 |
| 214 | 20240311 | 151400 | 7627200300 | 13970 | 13970 | 13970 | 13960 | 865 |
| 215 | 20240311 | 151300 | 7615119790 | 13960 | 13950 | 13990 | 13900 | 7877 |
| 216 | 20240311 | 151200 | 7505408650 | 13950 | 13940 | 13950 | 13930 | 4032 |
| 217 | 20240311 | 151100 | 7449207060 | 13940 | 13960 | 13960 | 13930 | 1996 |
| 218 | 20240311 | 151000 | 7421377830 | 13960 | 13960 | 13960 | 13940 | 2049 |
| 219 | 20240311 | 150900 | 7392797040 | 13960 | 13990 | 13990 | 13950 | 2475 |
| 220 | 20240311 | 150800 | 7358222530 | 13990 | 14000 | 14000 | 13980 | 2916 |
| 221 | 20240311 | 150700 | 7317414490 | 14000 | 14000 | 14010 | 14000 | 10658 |
| 222 | 20240311 | 150600 | 7168197970 | 14010 | 14010 | 14010 | 14000 | 2382 |
| 223 | 20240311 | 150500 | 7134846720 | 14000 | 14000 | 14010 | 14000 | 1300 |
| 224 | 20240311 | 150400 | 7116640960 | 14000 | 14020 | 14020 | 14000 | 1006 |
| 225 | 20240311 | 150300 | 7102546750 | 14020 | 14010 | 14020 | 14010 | 686 |
| 226 | 20240311 | 150200 | 7092935790 | 14010 | 14020 | 14020 | 14000 | 1416 |
| 227 | 20240311 | 150100 | 7073101930 | 14020 | 14010 | 14020 | 14010 | 1523 |
| 228 | 20240311 | 150000 | 7051763100 | 14010 | 14030 | 14030 | 14010 | 1444 |
| 229 | 20240311 | 145900 | 7031524890 | 14030 | 14020 | 14050 | 14020 | 267 |
| 230 | 20240311 | 145800 | 7027778950 | 14020 | 14020 | 14050 | 14010 | 965 |
| 231 | 20240311 | 145700 | 7014255910 | 14020 | 14020 | 14030 | 14010 | 1606 |
| 232 | 20240311 | 145600 | 6991744380 | 14020 | 14020 | 14020 | 14020 | 618 |
| 233 | 20240311 | 145500 | 6983080020 | 14020 | 14020 | 14020 | 14010 | 294 |
| 234 | 20240311 | 145400 | 6978959090 | 14020 | 14020 | 14070 | 14010 | 634 |
| 235 | 20240311 | 145300 | 6970051770 | 14020 | 14020 | 14020 | 14010 | 2038 |
| 236 | 20240311 | 145200 | 6941491390 | 14020 | 14020 | 14020 | 14020 | 1052 |
| 237 | 20240311 | 145100 | 6926742350 | 14010 | 14050 | 14050 | 14010 | 7010 |
| 238 | 20240311 | 145000 | 6828478550 | 14030 | 14030 | 14050 | 14020 | 286 |
| 239 | 20240311 | 144900 | 6824464420 | 14020 | 14020 | 14050 | 14020 | 586 |
| 240 | 20240311 | 144800 | 6816246880 | 14030 | 14010 | 14030 | 14010 | 1657 |
| 241 | 20240311 | 144700 | 6793024600 | 14010 | 14020 | 14020 | 14010 | 1226 |
| 242 | 20240311 | 144600 | 6775845110 | 14020 | 14020 | 14020 | 14010 | 2028 |
| 243 | 20240311 | 144500 | 6747418980 | 14020 | 14030 | 14040 | 14020 | 1985 |
| 244 | 20240311 | 144400 | 6719585060 | 14030 | 14040 | 14050 | 14030 | 2994 |
| 245 | 20240311 | 144300 | 6677561590 | 14050 | 14060 | 14060 | 14040 | 796 |
| 246 | 20240311 | 144200 | 6666379670 | 14060 | 14060 | 14070 | 14060 | 204 |
| 247 | 20240311 | 144100 | 6663511270 | 14060 | 14060 | 14070 | 14060 | 113 |
| 248 | 20240311 | 144000 | 6661922480 | 14060 | 14060 | 14070 | 14040 | 2608 |
| 249 | 20240311 | 143900 | 6625284370 | 14050 | 14060 | 14060 | 14050 | 1059 |
| 250 | 20240311 | 143800 | 6610401740 | 14060 | 14060 | 14060 | 14050 | 461 |
| 251 | 20240311 | 143700 | 6603920430 | 14060 | 14070 | 14070 | 14060 | 491 |
| 252 | 20240311 | 143600 | 6597016870 | 14060 | 14070 | 14100 | 14060 | 2388 |
| 253 | 20240311 | 143500 | 6563431590 | 14100 | 14100 | 14100 | 14100 | 306 |
| 254 | 20240311 | 143400 | 6559116990 | 14070 | 14100 | 14100 | 14070 | 5142 |
| 255 | 20240311 | 143300 | 6486715350 | 14100 | 14100 | 14100 | 14090 | 372 |
| 256 | 20240311 | 143200 | 6481470450 | 14100 | 14090 | 14100 | 14090 | 208 |
| 257 | 20240311 | 143100 | 6478538790 | 14100 | 14130 | 14130 | 14100 | 264 |
| 258 | 20240311 | 143000 | 6474815110 | 14100 | 14100 | 14100 | 14090 | 896 |
| 259 | 20240311 | 142900 | 6462182510 | 14100 | 14100 | 14100 | 14100 | 263 |
| 260 | 20240311 | 142800 | 6458474210 | 14100 | 14090 | 14100 | 14090 | 80 |
| 261 | 20240311 | 142700 | 6457347000 | 14090 | 14090 | 14100 | 14090 | 14 |
| 262 | 20240311 | 142600 | 6457149730 | 14090 | 14090 | 14110 | 14090 | 806 |
| 263 | 20240311 | 142500 | 6445792980 | 14090 | 14100 | 14110 | 14090 | 1417 |
| 264 | 20240311 | 142400 | 6425813980 | 14110 | 14100 | 14110 | 14100 | 263 |
| 265 | 20240311 | 142300 | 6422103550 | 14100 | 14100 | 14100 | 14090 | 339 |
| 266 | 20240311 | 142200 | 6417323950 | 14100 | 14090 | 14110 | 14080 | 726 |
| 267 | 20240311 | 142100 | 6407096910 | 14090 | 14090 | 14090 | 14080 | 550 |
| 268 | 20240311 | 142000 | 6399351800 | 14090 | 14090 | 14090 | 14080 | 1525 |
| 269 | 20240311 | 141900 | 6377870840 | 14090 | 14100 | 14100 | 14090 | 2022 |
| 270 | 20240311 | 141800 | 6349379750 | 14100 | 14130 | 14130 | 14090 | 12276 |
| 271 | 20240311 | 141700 | 6176163320 | 14130 | 14150 | 14150 | 14130 | 117 |
| 272 | 20240311 | 141600 | 6174507880 | 14150 | 14120 | 14150 | 14120 | 336 |
| 273 | 20240311 | 141500 | 6169761660 | 14130 | 14130 | 14130 | 14120 | 842 |
| 274 | 20240311 | 141400 | 6157871360 | 14130 | 14150 | 14150 | 14130 | 2760 |
| 275 | 20240311 | 141300 | 6118862520 | 14150 | 14150 | 14150 | 14140 | 1058 |
| 276 | 20240311 | 141200 | 6103899770 | 14150 | 14170 | 14170 | 14150 | 102 |
| 277 | 20240311 | 141100 | 6102456390 | 14170 | 14140 | 14170 | 14130 | 504 |
| 278 | 20240311 | 141000 | 6095333230 | 14140 | 14140 | 14150 | 14140 | 168 |
| 279 | 20240311 | 140900 | 6092957550 | 14120 | 14150 | 14150 | 14120 | 2724 |
| 280 | 20240311 | 140800 | 6054469680 | 14140 | 14150 | 14150 | 14140 | 739 |
| 281 | 20240311 | 140700 | 6044019360 | 14140 | 14190 | 14190 | 14140 | 10587 |
| 282 | 20240311 | 140600 | 5894124780 | 14190 | 14200 | 14200 | 14190 | 534 |
| 283 | 20240311 | 140500 | 5886542590 | 14180 | 14180 | 14200 | 14180 | 718 |
| 284 | 20240311 | 140400 | 5876361140 | 14180 | 14200 | 14200 | 14180 | 4333 |
| 285 | 20240311 | 140300 | 5814890620 | 14210 | 14210 | 14210 | 14210 | 20 |
| 286 | 20240311 | 140200 | 5814606420 | 14210 | 14210 | 14210 | 14210 | 101 |
| 287 | 20240311 | 140100 | 5813171210 | 14210 | 14210 | 14230 | 14200 | 535 |
| 288 | 20240311 | 140000 | 5805571410 | 14220 | 14200 | 14220 | 14200 | 1300 |
| 289 | 20240311 | 135900 | 5787106330 | 14200 | 14200 | 14200 | 14200 | 226 |
| 290 | 20240311 | 135800 | 5783897130 | 14200 | 14190 | 14200 | 14190 | 280 |
| 291 | 20240311 | 135700 | 5779921230 | 14190 | 14190 | 14190 | 14180 | 381 |
| 292 | 20240311 | 135600 | 5774516590 | 14180 | 14180 | 14200 | 14180 | 5 |
| 293 | 20240311 | 135500 | 5774445650 | 14180 | 14180 | 14180 | 14180 | 293 |
| 294 | 20240311 | 135400 | 5770290910 | 14180 | 14190 | 14200 | 14180 | 1633 |
| 295 | 20240311 | 135300 | 5747122230 | 14190 | 14200 | 14200 | 14190 | 613 |
| 296 | 20240311 | 135200 | 5738419190 | 14200 | 14210 | 14210 | 14190 | 1102 |
| 297 | 20240311 | 135100 | 5722770800 | 14210 | 14210 | 14210 | 14210 | 102 |
| 298 | 20240311 | 135000 | 5721321380 | 14200 | 14220 | 14220 | 14200 | 15494 |
| 299 | 20240311 | 134900 | 5501262410 | 14220 | 14240 | 14240 | 14220 | 1052 |
| 300 | 20240311 | 134800 | 5486295530 | 14240 | 14230 | 14240 | 14230 | 137 |
| 301 | 20240311 | 134700 | 5484345140 | 14240 | 14230 | 14240 | 14230 | 68 |
| 302 | 20240311 | 134600 | 5483376890 | 14240 | 14240 | 14250 | 14230 | 1093 |
| 303 | 20240311 | 134500 | 5467811550 | 14240 | 14250 | 14250 | 14240 | 534 |
| 304 | 20240311 | 134400 | 5460206870 | 14250 | 14250 | 14250 | 14250 | 700 |
| 305 | 20240311 | 134300 | 5450231870 | 14240 | 14240 | 14250 | 14240 | 339 |
| 306 | 20240311 | 134200 | 5445401990 | 14240 | 14240 | 14280 | 14240 | 26 |
| 307 | 20240311 | 134100 | 5445031230 | 14230 | 14220 | 14230 | 14210 | 2383 |
| 308 | 20240311 | 134000 | 5411151800 | 14220 | 14240 | 14290 | 14220 | 2744 |
| 309 | 20240311 | 133900 | 5372102210 | 14240 | 14250 | 14250 | 14240 | 741 |
| 310 | 20240311 | 133800 | 5361547670 | 14240 | 14250 | 14250 | 14240 | 50 |
| 311 | 20240311 | 133700 | 5360835470 | 14240 | 14240 | 14240 | 14240 | 261 |
| 312 | 20240311 | 133600 | 5357118830 | 14240 | 14240 | 14240 | 14240 | 0 |
| 313 | 20240311 | 133500 | 5357118830 | 14240 | 14230 | 14240 | 14230 | 118 |
| 314 | 20240311 | 133400 | 5355439680 | 14220 | 14250 | 14250 | 14220 | 890 |
| 315 | 20240311 | 133300 | 5342770230 | 14320 | 14320 | 14320 | 14320 | 10 |
| 316 | 20240311 | 133200 | 5342627030 | 14330 | 14240 | 14330 | 14240 | 2043 |
| 317 | 20240311 | 133100 | 5313391050 | 14230 | 14220 | 14230 | 14220 | 208 |
| 318 | 20240311 | 133000 | 5310433240 | 14220 | 14230 | 14230 | 14210 | 1115 |
| 319 | 20240311 | 132900 | 5294574350 | 14230 | 14260 | 14260 | 14220 | 6383 |
| 320 | 20240311 | 132800 | 5203696120 | 14260 | 14250 | 14270 | 14250 | 766 |
| 321 | 20240311 | 132700 | 5192775410 | 14250 | 14250 | 14250 | 14240 | 1283 |
| 322 | 20240311 | 132600 | 5174497660 | 14250 | 14280 | 14280 | 14250 | 2331 |
| 323 | 20240311 | 132500 | 5141237290 | 14290 | 14340 | 14350 | 14270 | 2071 |
| 324 | 20240311 | 132400 | 5111639600 | 14400 | 14320 | 14420 | 14320 | 981 |
| 325 | 20240311 | 132300 | 5097549740 | 14340 | 14290 | 14450 | 14270 | 4667 |
| 326 | 20240311 | 132200 | 5030384930 | 14300 | 14310 | 14310 | 14280 | 2515 |
| 327 | 20240311 | 132100 | 4994453200 | 14310 | 14330 | 14330 | 14310 | 1149 |
| 328 | 20240311 | 132000 | 4978007440 | 14330 | 14350 | 14350 | 14330 | 403 |
| 329 | 20240311 | 131900 | 4972232270 | 14330 | 14330 | 14330 | 14330 | 203 |
| 330 | 20240311 | 131800 | 4969323280 | 14330 | 14340 | 14340 | 14330 | 706 |
| 331 | 20240311 | 131700 | 4959201640 | 14340 | 14360 | 14360 | 14340 | 2522 |
| 332 | 20240311 | 131600 | 4923019240 | 14360 | 14360 | 14360 | 14360 | 8 |
| 333 | 20240311 | 131500 | 4922904360 | 14410 | 14360 | 14410 | 14360 | 94 |
| 334 | 20240311 | 131400 | 4921554370 | 14360 | 14360 | 14360 | 14360 | 142 |
| 335 | 20240311 | 131300 | 4919515250 | 14360 | 14360 | 14360 | 14360 | 0 |
| 336 | 20240311 | 131200 | 4919515250 | 14360 | 14360 | 14360 | 14350 | 1203 |
| 337 | 20240311 | 131100 | 4902249330 | 14360 | 14400 | 14400 | 14350 | 28 |
| 338 | 20240311 | 131000 | 4901847020 | 14400 | 14430 | 14430 | 14350 | 889 |
| 339 | 20240311 | 130900 | 4889037990 | 14430 | 14360 | 14430 | 14340 | 1006 |
| 340 | 20240311 | 130800 | 4874565290 | 14340 | 14360 | 14370 | 14340 | 3681 |
| 341 | 20240311 | 130700 | 4821723160 | 14370 | 14370 | 14370 | 14370 | 273 |
| 342 | 20240311 | 130600 | 4817800150 | 14370 | 14360 | 14370 | 14360 | 805 |
| 343 | 20240311 | 130500 | 4806235120 | 14360 | 14370 | 14370 | 14360 | 441 |
| 344 | 20240311 | 130400 | 4799901280 | 14370 | 14390 | 14390 | 14370 | 1331 |
| 345 | 20240311 | 130300 | 4780764590 | 14390 | 14400 | 14450 | 14390 | 371 |
| 346 | 20240311 | 130200 | 4775424840 | 14390 | 14450 | 14450 | 14390 | 245 |
| 347 | 20240311 | 130100 | 4771897900 | 14420 | 14420 | 14450 | 14420 | 337 |
| 348 | 20240311 | 130000 | 4767036860 | 14420 | 14450 | 14450 | 14420 | 157 |
| 349 | 20240311 | 125900 | 4764771240 | 14420 | 14390 | 14420 | 14390 | 414 |
| 350 | 20240311 | 125800 | 4758811060 | 14390 | 14400 | 14400 | 14390 | 16 |
| 351 | 20240311 | 125700 | 4758580800 | 14380 | 14430 | 14450 | 14380 | 2115 |
| 352 | 20240311 | 125600 | 4728120990 | 14420 | 14430 | 14440 | 14410 | 467 |
| 353 | 20240311 | 125500 | 4721383200 | 14440 | 14470 | 14480 | 14440 | 992 |
| 354 | 20240311 | 125400 | 4707039870 | 14480 | 14480 | 14490 | 14470 | 2268 |
| 355 | 20240311 | 125300 | 4674200350 | 14480 | 14500 | 14500 | 14480 | 1266 |
| 356 | 20240311 | 125200 | 4655863460 | 14490 | 14480 | 14500 | 14480 | 3604 |
| 357 | 20240311 | 125100 | 4603662030 | 14480 | 14450 | 14490 | 14450 | 3044 |
| 358 | 20240311 | 125000 | 4559620510 | 14450 | 14470 | 14470 | 14450 | 812 |
| 359 | 20240311 | 124900 | 4547885540 | 14470 | 14470 | 14470 | 14460 | 1084 |
| 360 | 20240311 | 124800 | 4532206550 | 14470 | 14440 | 14470 | 14440 | 1725 |
| 361 | 20240311 | 124700 | 4507265840 | 14440 | 14460 | 14460 | 14440 | 499 |
| 362 | 20240311 | 124600 | 4500054610 | 14460 | 14440 | 14460 | 14430 | 2102 |
| 363 | 20240311 | 124500 | 4469672260 | 14430 | 14400 | 14440 | 14400 | 2231 |
| 364 | 20240311 | 124400 | 4437492180 | 14400 | 14400 | 14420 | 14390 | 1220 |
| 365 | 20240311 | 124300 | 4419918270 | 14400 | 14380 | 14410 | 14380 | 2922 |
| 366 | 20240311 | 124200 | 4377878780 | 14350 | 14370 | 14380 | 14350 | 1430 |
| 367 | 20240311 | 124100 | 4357327710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 368 | 20240311 | 124000 | 4357327710 | 14380 | 14370 | 14380 | 14340 | 1087 |
| 369 | 20240311 | 123900 | 4341713540 | 14370 | 14360 | 14370 | 14360 | 104 |
| 370 | 20240311 | 123800 | 4340219420 | 14370 | 14370 | 14370 | 14370 | 693 |
| 371 | 20240311 | 123700 | 4330261010 | 14330 | 14360 | 14370 | 14330 | 1828 |
| 372 | 20240311 | 123600 | 4304045310 | 14380 | 14360 | 14380 | 14360 | 227 |
| 373 | 20240311 | 123500 | 4300785190 | 14360 | 14380 | 14390 | 14360 | 697 |
| 374 | 20240311 | 123400 | 4290761940 | 14380 | 14370 | 14400 | 14370 | 2145 |
| 375 | 20240311 | 123300 | 4259886770 | 14360 | 14370 | 14380 | 14360 | 519 |
| 376 | 20240311 | 123200 | 4252428760 | 14370 | 14370 | 14370 | 14350 | 1110 |
| 377 | 20240311 | 123100 | 4236479060 | 14370 | 14350 | 14410 | 14350 | 2146 |
| 378 | 20240311 | 123000 | 4205616870 | 14350 | 14310 | 14350 | 14310 | 320 |
| 379 | 20240311 | 122900 | 4201026480 | 14310 | 14310 | 14310 | 14310 | 12 |
| 380 | 20240311 | 122800 | 4200854760 | 14310 | 14310 | 14310 | 14310 | 10 |
| 381 | 20240311 | 122700 | 4200711660 | 14300 | 14310 | 14350 | 14300 | 109 |
| 382 | 20240311 | 122600 | 4199151570 | 14310 | 14300 | 14310 | 14300 | 124 |
| 383 | 20240311 | 122500 | 4197378360 | 14300 | 14280 | 14300 | 14280 | 27 |
| 384 | 20240311 | 122400 | 4196992710 | 14280 | 14260 | 14280 | 14260 | 219 |
| 385 | 20240311 | 122300 | 4193869750 | 14260 | 14250 | 14260 | 14250 | 636 |
| 386 | 20240311 | 122200 | 4184805360 | 14260 | 14260 | 14260 | 14260 | 52 |
| 387 | 20240311 | 122100 | 4184063840 | 14260 | 14260 | 14260 | 14250 | 183 |
| 388 | 20240311 | 122000 | 4181454280 | 14260 | 14250 | 14260 | 14250 | 365 |
| 389 | 20240311 | 121900 | 4176251110 | 14260 | 14250 | 14260 | 14250 | 52 |
| 390 | 20240311 | 121800 | 4175510100 | 14260 | 14260 | 14260 | 14250 | 145 |
| 391 | 20240311 | 121700 | 4173442600 | 14260 | 14270 | 14270 | 14260 | 287 |
| 392 | 20240311 | 121600 | 4169348480 | 14260 | 14270 | 14270 | 14260 | 110 |
| 393 | 20240311 | 121500 | 4167779790 | 14270 | 14270 | 14270 | 14270 | 94 |
| 394 | 20240311 | 121400 | 4166438410 | 14260 | 14260 | 14270 | 14250 | 295 |
| 395 | 20240311 | 121300 | 4162229400 | 14250 | 14240 | 14250 | 14240 | 635 |
| 396 | 20240311 | 121200 | 4153180710 | 14240 | 14250 | 14250 | 14240 | 299 |
| 397 | 20240311 | 121100 | 4148922930 | 14240 | 14230 | 14250 | 14230 | 144 |
| 398 | 20240311 | 121000 | 4146873640 | 14230 | 14250 | 14250 | 14230 | 239 |
| 399 | 20240311 | 120900 | 4143470580 | 14250 | 14250 | 14250 | 14250 | 19 |
| 400 | 20240311 | 120800 | 4143199830 | 14240 | 14240 | 14240 | 14240 | 153 |
| 401 | 20240311 | 120700 | 4141021110 | 14240 | 14240 | 14240 | 14240 | 36 |
| 402 | 20240311 | 120600 | 4140508470 | 14240 | 14230 | 14240 | 14230 | 228 |
| 403 | 20240311 | 120500 | 4137261950 | 14230 | 14240 | 14240 | 14230 | 317 |
| 404 | 20240311 | 120400 | 4132749980 | 14230 | 14250 | 14250 | 14230 | 550 |
| 405 | 20240311 | 120300 | 4124917980 | 14250 | 14250 | 14250 | 14250 | 2 |
| 406 | 20240311 | 120200 | 4124889480 | 14250 | 14250 | 14250 | 14240 | 1401 |
| 407 | 20240311 | 120100 | 4104933960 | 14260 | 14250 | 14260 | 14250 | 21 |
| 408 | 20240311 | 120000 | 4104634700 | 14260 | 14250 | 14260 | 14250 | 347 |
| 409 | 20240311 | 115900 | 4099689900 | 14260 | 14240 | 14260 | 14240 | 186 |
| 410 | 20240311 | 115800 | 4097038600 | 14260 | 14250 | 14260 | 14240 | 1359 |
| 411 | 20240311 | 115700 | 4077671880 | 14250 | 14250 | 14250 | 14250 | 62 |
| 412 | 20240311 | 115600 | 4076788380 | 14260 | 14250 | 14260 | 14240 | 237 |
| 413 | 20240311 | 115500 | 4073411190 | 14240 | 14240 | 14240 | 14240 | 48 |
| 414 | 20240311 | 115400 | 4072727670 | 14240 | 14260 | 14280 | 14240 | 335 |
| 415 | 20240311 | 115300 | 4067952890 | 14270 | 14250 | 14270 | 14250 | 13 |
| 416 | 20240311 | 115200 | 4067767580 | 14260 | 14250 | 14260 | 14250 | 29 |
| 417 | 20240311 | 115100 | 4067354080 | 14290 | 14250 | 14290 | 14250 | 245 |
| 418 | 20240311 | 115000 | 4063862790 | 14250 | 14250 | 14250 | 14250 | 90 |
| 419 | 20240311 | 114900 | 4062580290 | 14250 | 14270 | 14270 | 14250 | 330 |
| 420 | 20240311 | 114800 | 4057875760 | 14270 | 14270 | 14280 | 14270 | 36 |
| 421 | 20240311 | 114700 | 4057361740 | 14280 | 14280 | 14300 | 14280 | 70 |
| 422 | 20240311 | 114600 | 4056361340 | 14270 | 14250 | 14270 | 14250 | 81 |
| 423 | 20240311 | 114500 | 4055206940 | 14250 | 14240 | 14270 | 14240 | 373 |
| 424 | 20240311 | 114400 | 4049892240 | 14250 | 14240 | 14250 | 14240 | 1174 |
| 425 | 20240311 | 114300 | 4033174160 | 14240 | 14250 | 14250 | 14240 | 722 |
| 426 | 20240311 | 114200 | 4022886960 | 14250 | 14250 | 14270 | 14250 | 669 |
| 427 | 20240311 | 114100 | 4013352420 | 14260 | 14270 | 14270 | 14260 | 346 |
| 428 | 20240311 | 114000 | 4008417940 | 14280 | 14270 | 14280 | 14260 | 1573 |
| 429 | 20240311 | 113900 | 3985968420 | 14250 | 14250 | 14250 | 14250 | 8 |
| 430 | 20240311 | 113800 | 3985854420 | 14250 | 14250 | 14250 | 14240 | 428 |
| 431 | 20240311 | 113700 | 3979758730 | 14260 | 14290 | 14290 | 14240 | 2291 |
| 432 | 20240311 | 113600 | 3947096310 | 14290 | 14330 | 14330 | 14290 | 6621 |
| 433 | 20240311 | 113500 | 3852349320 | 14310 | 14330 | 14360 | 14310 | 1096 |
| 434 | 20240311 | 113400 | 3836653370 | 14330 | 14330 | 14380 | 14330 | 91 |
| 435 | 20240311 | 113300 | 3835347610 | 14330 | 14330 | 14370 | 14320 | 5147 |
| 436 | 20240311 | 113200 | 3761410040 | 14330 | 14320 | 14340 | 14320 | 273 |
| 437 | 20240311 | 113100 | 3757499370 | 14320 | 14320 | 14320 | 14320 | 173 |
| 438 | 20240311 | 113000 | 3755022010 | 14320 | 14310 | 14320 | 14310 | 639 |
| 439 | 20240311 | 112900 | 3745872900 | 14320 | 14340 | 14340 | 14320 | 338 |
| 440 | 20240311 | 112800 | 3741032720 | 14340 | 14350 | 14350 | 14320 | 5293 |
| 441 | 20240311 | 112700 | 3665221710 | 14360 | 14370 | 14370 | 14360 | 197 |
| 442 | 20240311 | 112600 | 3662391770 | 14370 | 14380 | 14390 | 14360 | 882 |
| 443 | 20240311 | 112500 | 3649713410 | 14380 | 14420 | 14420 | 14380 | 4918 |
| 444 | 20240311 | 112400 | 3578916070 | 14420 | 14410 | 14430 | 14410 | 636 |
| 445 | 20240311 | 112300 | 3569745510 | 14410 | 14410 | 14420 | 14390 | 1745 |
| 446 | 20240311 | 112200 | 3544606290 | 14410 | 14400 | 14420 | 14400 | 954 |
| 447 | 20240311 | 112100 | 3530863160 | 14410 | 14410 | 14420 | 14410 | 301 |
| 448 | 20240311 | 112000 | 3526523160 | 14400 | 14380 | 14440 | 14380 | 1349 |
| 449 | 20240311 | 111900 | 3507083920 | 14390 | 14390 | 14400 | 14390 | 989 |
| 450 | 20240311 | 111800 | 3492849390 | 14390 | 14370 | 14450 | 14360 | 5635 |
| 451 | 20240311 | 111700 | 3411654960 | 14380 | 14330 | 14380 | 14280 | 2592 |
| 452 | 20240311 | 111600 | 3374505360 | 14320 | 14300 | 14320 | 14270 | 1358 |
| 453 | 20240311 | 111500 | 3355082890 | 14270 | 14310 | 14310 | 14270 | 606 |
| 454 | 20240311 | 111400 | 3346428880 | 14310 | 14320 | 14320 | 14310 | 704 |
| 455 | 20240311 | 111300 | 3336351650 | 14320 | 14350 | 14350 | 14320 | 437 |
| 456 | 20240311 | 111200 | 3330092300 | 14330 | 14350 | 14350 | 14310 | 740 |
| 457 | 20240311 | 111100 | 3319493650 | 14350 | 14350 | 14350 | 14340 | 853 |
| 458 | 20240311 | 111000 | 3307256090 | 14330 | 14350 | 14350 | 14310 | 1523 |
| 459 | 20240311 | 110900 | 3285419110 | 14350 | 14330 | 14350 | 14330 | 427 |
| 460 | 20240311 | 110800 | 3279294680 | 14330 | 14320 | 14340 | 14310 | 2153 |
| 461 | 20240311 | 110700 | 3248464090 | 14320 | 14340 | 14350 | 14320 | 1836 |
| 462 | 20240311 | 110600 | 3222152210 | 14340 | 14330 | 14360 | 14320 | 1000 |
| 463 | 20240311 | 110500 | 3207820940 | 14330 | 14250 | 14360 | 14230 | 7338 |
| 464 | 20240311 | 110400 | 3102861720 | 14230 | 14230 | 14250 | 14230 | 455 |
| 465 | 20240311 | 110300 | 3096381880 | 14230 | 14220 | 14240 | 14220 | 56 |
| 466 | 20240311 | 110200 | 3095585120 | 14220 | 14230 | 14260 | 14210 | 3800 |
| 467 | 20240311 | 110100 | 3041532710 | 14250 | 14240 | 14250 | 14220 | 1790 |
| 468 | 20240311 | 110000 | 3016061080 | 14240 | 14260 | 14260 | 14240 | 960 |
| 469 | 20240311 | 105900 | 3002388480 | 14280 | 14240 | 14280 | 14240 | 507 |
| 470 | 20240311 | 105800 | 2995164930 | 14240 | 14250 | 14250 | 14240 | 165 |
| 471 | 20240311 | 105700 | 2992814910 | 14250 | 14250 | 14250 | 14250 | 743 |
| 472 | 20240311 | 105600 | 2982227160 | 14260 | 14260 | 14260 | 14260 | 348 |
| 473 | 20240311 | 105500 | 2977264680 | 14260 | 14270 | 14280 | 14260 | 328 |
| 474 | 20240311 | 105400 | 2972583980 | 14270 | 14280 | 14280 | 14260 | 697 |
| 475 | 20240311 | 105300 | 2962637620 | 14290 | 14270 | 14290 | 14270 | 549 |
| 476 | 20240311 | 105200 | 2954795790 | 14280 | 14280 | 14280 | 14280 | 125 |
| 477 | 20240311 | 105100 | 2953010790 | 14280 | 14300 | 14300 | 14280 | 546 |
| 478 | 20240311 | 105000 | 2945208510 | 14300 | 14300 | 14300 | 14290 | 262 |
| 479 | 20240311 | 104900 | 2941462010 | 14300 | 14280 | 14300 | 14280 | 190 |
| 480 | 20240311 | 104800 | 2938747300 | 14280 | 14270 | 14280 | 14270 | 518 |
| 481 | 20240311 | 104700 | 2931354690 | 14280 | 14280 | 14280 | 14270 | 324 |
| 482 | 20240311 | 104600 | 2926728380 | 14280 | 14290 | 14290 | 14280 | 828 |
| 483 | 20240311 | 104500 | 2914896390 | 14290 | 14300 | 14300 | 14290 | 631 |
| 484 | 20240311 | 104400 | 2905875140 | 14300 | 14300 | 14300 | 14300 | 164 |
| 485 | 20240311 | 104300 | 2903529940 | 14300 | 14300 | 14310 | 14300 | 111 |
| 486 | 20240311 | 104200 | 2901942630 | 14300 | 14310 | 14310 | 14300 | 567 |
| 487 | 20240311 | 104100 | 2893833910 | 14310 | 14310 | 14310 | 14310 | 729 |
| 488 | 20240311 | 104000 | 2883401920 | 14310 | 14320 | 14320 | 14310 | 1970 |
| 489 | 20240311 | 103900 | 2855197920 | 14320 | 14330 | 14330 | 14320 | 906 |
| 490 | 20240311 | 103800 | 2842223360 | 14320 | 14320 | 14320 | 14320 | 172 |
| 491 | 20240311 | 103700 | 2839760320 | 14330 | 14330 | 14330 | 14330 | 40 |
| 492 | 20240311 | 103600 | 2839187120 | 14330 | 14320 | 14330 | 14310 | 663 |
| 493 | 20240311 | 103500 | 2829698400 | 14320 | 14320 | 14330 | 14320 | 2486 |
| 494 | 20240311 | 103400 | 2794082750 | 14310 | 14320 | 14320 | 14310 | 477 |
| 495 | 20240311 | 103300 | 2787255260 | 14330 | 14320 | 14330 | 14320 | 197 |
| 496 | 20240311 | 103200 | 2784433260 | 14330 | 14310 | 14330 | 14310 | 123 |
| 497 | 20240311 | 103100 | 2782672140 | 14300 | 14300 | 14300 | 14290 | 243 |
| 498 | 20240311 | 103000 | 2779197270 | 14300 | 14290 | 14300 | 14290 | 152 |
| 499 | 20240311 | 102900 | 2777024970 | 14280 | 14290 | 14290 | 14280 | 3 |
| 500 | 20240311 | 102800 | 2776982120 | 14200 | 14330 | 14330 | 14200 | 6294 |
| 501 | 20240311 | 102700 | 2687341350 | 14320 | 14330 | 14330 | 14320 | 145 |
| 502 | 20240311 | 102600 | 2685263510 | 14330 | 14340 | 14350 | 14310 | 1980 |
| 503 | 20240311 | 102500 | 2656902130 | 14350 | 14350 | 14360 | 14340 | 2840 |
| 504 | 20240311 | 102400 | 2616169840 | 14360 | 14360 | 14370 | 14350 | 350 |
| 505 | 20240311 | 102300 | 2611143340 | 14360 | 14360 | 14360 | 14340 | 4847 |
| 506 | 20240311 | 102200 | 2541588840 | 14360 | 14360 | 14390 | 14360 | 957 |
| 507 | 20240311 | 102100 | 2527837000 | 14350 | 14350 | 14370 | 14340 | 1531 |
| 508 | 20240311 | 102000 | 2505855600 | 14340 | 14350 | 14350 | 14330 | 1048 |
| 509 | 20240311 | 101900 | 2490826930 | 14350 | 14340 | 14360 | 14330 | 604 |
| 510 | 20240311 | 101800 | 2482163040 | 14360 | 14340 | 14370 | 14330 | 2025 |
| 511 | 20240311 | 101700 | 2453095290 | 14340 | 14330 | 14340 | 14310 | 1015 |
| 512 | 20240311 | 101600 | 2438553950 | 14310 | 14310 | 14330 | 14310 | 471 |
| 513 | 20240311 | 101500 | 2431810730 | 14310 | 14260 | 14310 | 14260 | 1800 |
| 514 | 20240311 | 101400 | 2406100200 | 14260 | 14260 | 14260 | 14230 | 753 |
| 515 | 20240311 | 101300 | 2395364180 | 14230 | 14220 | 14230 | 14210 | 3438 |
| 516 | 20240311 | 101200 | 2346453690 | 14230 | 14230 | 14230 | 14210 | 786 |
| 517 | 20240311 | 101100 | 2335278390 | 14230 | 14210 | 14230 | 14210 | 1024 |
| 518 | 20240311 | 101000 | 2320720380 | 14210 | 14230 | 14260 | 14210 | 1803 |
| 519 | 20240311 | 100900 | 2295077660 | 14230 | 14250 | 14260 | 14230 | 1654 |
| 520 | 20240311 | 100800 | 2271527450 | 14260 | 14250 | 14260 | 14250 | 506 |
| 521 | 20240311 | 100700 | 2264314940 | 14250 | 14250 | 14250 | 14240 | 159 |
| 522 | 20240311 | 100600 | 2262049690 | 14230 | 14250 | 14260 | 14230 | 537 |
| 523 | 20240311 | 100500 | 2254403500 | 14270 | 14240 | 14270 | 14230 | 436 |
| 524 | 20240311 | 100400 | 2248195620 | 14270 | 14230 | 14270 | 14230 | 823 |
| 525 | 20240311 | 100300 | 2236475620 | 14230 | 14220 | 14240 | 14220 | 94 |
| 526 | 20240311 | 100200 | 2235137890 | 14220 | 14220 | 14230 | 14220 | 843 |
| 527 | 20240311 | 100100 | 2223149500 | 14220 | 14220 | 14230 | 14220 | 142 |
| 528 | 20240311 | 100000 | 2221129690 | 14240 | 14220 | 14240 | 14220 | 490 |
| 529 | 20240311 | 095900 | 2214157370 | 14220 | 14240 | 14270 | 14220 | 3355 |
| 530 | 20240311 | 095800 | 2166424400 | 14230 | 14270 | 14270 | 14230 | 1603 |
| 531 | 20240311 | 095700 | 2143573260 | 14270 | 14260 | 14270 | 14250 | 1347 |
| 532 | 20240311 | 095600 | 2124374370 | 14250 | 14250 | 14270 | 14250 | 366 |
| 533 | 20240311 | 095500 | 2119158690 | 14250 | 14280 | 14280 | 14250 | 681 |
| 534 | 20240311 | 095400 | 2109450670 | 14280 | 14280 | 14280 | 14260 | 550 |
| 535 | 20240311 | 095300 | 2101599040 | 14280 | 14280 | 14280 | 14270 | 1702 |
| 536 | 20240311 | 095200 | 2077294780 | 14280 | 14280 | 14290 | 14270 | 844 |
| 537 | 20240311 | 095100 | 2065240250 | 14290 | 14280 | 14300 | 14280 | 232 |
| 538 | 20240311 | 095000 | 2061924190 | 14280 | 14260 | 14280 | 14250 | 1355 |
| 539 | 20240311 | 094900 | 2042584690 | 14260 | 14270 | 14280 | 14250 | 1234 |
| 540 | 20240311 | 094800 | 2024981510 | 14250 | 14270 | 14270 | 14250 | 1044 |
| 541 | 20240311 | 094700 | 2010086640 | 14270 | 14270 | 14270 | 14230 | 929 |
| 542 | 20240311 | 094600 | 1996840140 | 14270 | 14240 | 14270 | 14240 | 1117 |
| 543 | 20240311 | 094500 | 1980926270 | 14240 | 14240 | 14260 | 14230 | 790 |
| 544 | 20240311 | 094400 | 1969670330 | 14240 | 14230 | 14270 | 14210 | 1750 |
| 545 | 20240311 | 094300 | 1944763140 | 14230 | 14230 | 14250 | 14200 | 1325 |
| 546 | 20240311 | 094200 | 1925925670 | 14230 | 14250 | 14270 | 14230 | 662 |
| 547 | 20240311 | 094100 | 1916493030 | 14260 | 14290 | 14290 | 14250 | 1477 |
| 548 | 20240311 | 094000 | 1895423930 | 14290 | 14290 | 14300 | 14270 | 488 |
| 549 | 20240311 | 093900 | 1888448660 | 14290 | 14230 | 14290 | 14210 | 614 |
| 550 | 20240311 | 093800 | 1879689800 | 14230 | 14210 | 14240 | 14200 | 1275 |
| 551 | 20240311 | 093700 | 1861570600 | 14230 | 14210 | 14230 | 14210 | 835 |
| 552 | 20240311 | 093600 | 1849704920 | 14220 | 14190 | 14230 | 14190 | 385 |
| 553 | 20240311 | 093500 | 1844232540 | 14200 | 14190 | 14200 | 14180 | 1502 |
| 554 | 20240311 | 093400 | 1822915370 | 14190 | 14190 | 14200 | 14190 | 650 |
| 555 | 20240311 | 093300 | 1813690130 | 14190 | 14200 | 14210 | 14190 | 648 |
| 556 | 20240311 | 093200 | 1804490270 | 14220 | 14240 | 14240 | 14200 | 2233 |
| 557 | 20240311 | 093100 | 1772745820 | 14240 | 14290 | 14300 | 14240 | 1959 |
| 558 | 20240311 | 093000 | 1744833810 | 14290 | 14320 | 14330 | 14290 | 974 |
| 559 | 20240311 | 092900 | 1730896330 | 14320 | 14330 | 14340 | 14320 | 497 |
| 560 | 20240311 | 092800 | 1723775600 | 14320 | 14330 | 14340 | 14320 | 3576 |
| 561 | 20240311 | 092700 | 1672531790 | 14340 | 14320 | 14350 | 14320 | 1731 |
| 562 | 20240311 | 092600 | 1647713770 | 14320 | 14290 | 14320 | 14250 | 1329 |
| 563 | 20240311 | 092500 | 1628697100 | 14290 | 14250 | 14290 | 14240 | 2894 |
| 564 | 20240311 | 092400 | 1587437990 | 14250 | 14250 | 14280 | 14250 | 1156 |
| 565 | 20240311 | 092300 | 1570955910 | 14280 | 14300 | 14310 | 14260 | 1311 |
| 566 | 20240311 | 092200 | 1552226400 | 14310 | 14290 | 14310 | 14290 | 430 |
| 567 | 20240311 | 092100 | 1546077230 | 14300 | 14270 | 14300 | 14270 | 2472 |
| 568 | 20240311 | 092000 | 1510768170 | 14280 | 14240 | 14280 | 14240 | 2463 |
| 569 | 20240311 | 091900 | 1475629220 | 14240 | 14210 | 14260 | 14180 | 1147 |
| 570 | 20240311 | 091800 | 1459317170 | 14190 | 14220 | 14230 | 14190 | 1586 |
| 571 | 20240311 | 091700 | 1436758640 | 14210 | 14190 | 14220 | 14180 | 1838 |
| 572 | 20240311 | 091600 | 1410676950 | 14190 | 14140 | 14190 | 14140 | 287 |
| 573 | 20240311 | 091500 | 1406608810 | 14140 | 14140 | 14160 | 14130 | 2808 |
| 574 | 20240311 | 091400 | 1366900800 | 14140 | 14130 | 14140 | 14100 | 8524 |
| 575 | 20240311 | 091300 | 1246544760 | 14130 | 14170 | 14170 | 14120 | 5407 |
| 576 | 20240311 | 091200 | 1170062190 | 14170 | 14230 | 14230 | 14170 | 2895 |
| 577 | 20240311 | 091100 | 1128959470 | 14230 | 14270 | 14270 | 14200 | 4296 |
| 578 | 20240311 | 091000 | 1067775750 | 14270 | 14240 | 14300 | 14240 | 2132 |
| 579 | 20240311 | 090900 | 1037360010 | 14240 | 14170 | 14240 | 14160 | 3121 |
| 580 | 20240311 | 090800 | 993082930 | 14170 | 14140 | 14240 | 14140 | 6022 |
| 581 | 20240311 | 090700 | 907700610 | 14140 | 14120 | 14190 | 14100 | 3072 |
| 582 | 20240311 | 090600 | 864316200 | 14190 | 14120 | 14200 | 14110 | 4552 |
| 583 | 20240311 | 090500 | 799951120 | 14120 | 14150 | 14150 | 14090 | 10918 |
| 584 | 20240311 | 090400 | 645926760 | 14130 | 14160 | 14160 | 14100 | 6720 |
| 585 | 20240311 | 090300 | 551006800 | 14190 | 14320 | 14320 | 14140 | 15248 |
| 586 | 20240311 | 090200 | 333586330 | 14320 | 14430 | 14470 | 14320 | 6145 |
| 587 | 20240311 | 090100 | 245169470 | 14460 | 14370 | 14470 | 14370 | 8859 |
| 588 | 20240311 | 090000 | 117513930 | 14400 | 14320 | 14430 | 14320 | 7920 |