31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 2641 |
| 3 | 20240614 | 184100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240614 | 184000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240614 | 183900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240614 | 183800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240614 | 183700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240614 | 183600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240614 | 183500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240614 | 183400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240614 | 183300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240614 | 183200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240614 | 183100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240614 | 183000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240614 | 182900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240614 | 182800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240614 | 182700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240614 | 182600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240614 | 182500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240614 | 182400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240614 | 182300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240614 | 182200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240614 | 182100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240614 | 182000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240614 | 181900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240614 | 181800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240614 | 181700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240614 | 181600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240614 | 181500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240614 | 181400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240614 | 181300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240614 | 181200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 2641 |
| 33 | 20240614 | 181100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240614 | 181000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240614 | 180900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240614 | 180800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240614 | 180700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240614 | 180600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240614 | 180500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240614 | 180400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240614 | 180300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240614 | 180200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240614 | 180100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240614 | 180000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240614 | 175900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240614 | 175800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240614 | 175700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240614 | 175600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240614 | 175500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240614 | 175400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240614 | 175300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240614 | 175200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240614 | 175100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240614 | 175000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240614 | 174900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240614 | 174800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240614 | 174700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240614 | 174600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240614 | 174500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240614 | 174400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240614 | 174300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240614 | 174200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 2641 |
| 63 | 20240614 | 174100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240614 | 174000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240614 | 173900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240614 | 173800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240614 | 173700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240614 | 173600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240614 | 173500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240614 | 173400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240614 | 173300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240614 | 173200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240614 | 173100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240614 | 173000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240614 | 172900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240614 | 172800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240614 | 172700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240614 | 172600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240614 | 172500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240614 | 172400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240614 | 172300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240614 | 172200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240614 | 172100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240614 | 172000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240614 | 171900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240614 | 171800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240614 | 171700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240614 | 171600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240614 | 171500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240614 | 171400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240614 | 171300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240614 | 171200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 2641 |
| 93 | 20240614 | 171100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240614 | 171000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240614 | 170900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240614 | 170800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240614 | 170700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240614 | 170600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240614 | 170500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240614 | 170400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240614 | 170300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240614 | 170200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240614 | 170100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240614 | 170000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240614 | 165900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240614 | 165800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240614 | 165700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240614 | 165600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240614 | 165500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240614 | 165400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240614 | 165300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240614 | 165200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240614 | 165100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240614 | 165000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240614 | 164900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240614 | 164800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240614 | 164700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240614 | 164600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240614 | 164500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240614 | 164400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240614 | 164300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240614 | 164200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 2641 |
| 123 | 20240614 | 164100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240614 | 164000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240614 | 163900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240614 | 163800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240614 | 163700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240614 | 163600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240614 | 163500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240614 | 163400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240614 | 163300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240614 | 163200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240614 | 163100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240614 | 163000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240614 | 162900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240614 | 162800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240614 | 162700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240614 | 162600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240614 | 162500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240614 | 162400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240614 | 162300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240614 | 162200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240614 | 162100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240614 | 162000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240614 | 161900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240614 | 161800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240614 | 161700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240614 | 161600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240614 | 161500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240614 | 161400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240614 | 161300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240614 | 161200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 2641 |
| 153 | 20240614 | 161100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240614 | 161000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240614 | 160900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240614 | 160800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240614 | 160700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240614 | 160600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240614 | 160500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240614 | 160400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240614 | 160300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240614 | 160200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240614 | 160100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240614 | 160000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240614 | 155900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240614 | 155800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240614 | 155700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240614 | 155600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240614 | 155500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240614 | 155400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240614 | 155300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240614 | 155200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240614 | 155100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240614 | 155000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240614 | 154900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240614 | 154800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240614 | 154700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240614 | 154600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240614 | 154500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240614 | 154400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240614 | 154300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240614 | 154200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 2641 |
| 183 | 20240614 | 154100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240614 | 154000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240614 | 153900 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240614 | 153800 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240614 | 153700 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240614 | 153600 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240614 | 153500 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240614 | 153400 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240614 | 153300 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240614 | 153200 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240614 | 153100 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240614 | 153000 | 7905085050 | 36500 | 36500 | 36500 | 36500 | 2641 |
| 195 | 20240614 | 152900 | 7808688550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240614 | 152800 | 7808688550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240614 | 152700 | 7808688550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240614 | 152600 | 7808688550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240614 | 152500 | 7808688550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240614 | 152400 | 7808688550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240614 | 152300 | 7808688550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240614 | 152200 | 7808688550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240614 | 152100 | 7808688550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240614 | 152000 | 7808688550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20240614 | 151900 | 7808688550 | 36550 | 36600 | 36650 | 36550 | 178 |
| 206 | 20240614 | 151800 | 7802175800 | 36550 | 36550 | 36650 | 36550 | 426 |
| 207 | 20240614 | 151700 | 7786600750 | 36650 | 36650 | 36650 | 36550 | 94 |
| 208 | 20240614 | 151600 | 7783160150 | 36600 | 36600 | 36650 | 36600 | 187 |
| 209 | 20240614 | 151500 | 7776315150 | 36650 | 36650 | 36650 | 36600 | 127 |
| 210 | 20240614 | 151400 | 7771663100 | 36650 | 36600 | 36650 | 36600 | 128 |
| 211 | 20240614 | 151300 | 7766975950 | 36650 | 36650 | 36700 | 36600 | 496 |
| 212 | 20240614 | 151200 | 7748784600 | 36650 | 36700 | 36700 | 36650 | 88 |
| 213 | 20240614 | 151100 | 7745559350 | 36700 | 36650 | 36700 | 36600 | 156 |
| 214 | 20240614 | 151000 | 7739842150 | 36650 | 36600 | 36650 | 36600 | 111 |
| 215 | 20240614 | 150900 | 7735775000 | 36650 | 36650 | 36700 | 36600 | 269 |
| 216 | 20240614 | 150800 | 7725917000 | 36700 | 36700 | 36700 | 36650 | 54 |
| 217 | 20240614 | 150700 | 7723935250 | 36700 | 36650 | 36700 | 36600 | 274 |
| 218 | 20240614 | 150600 | 7713891250 | 36650 | 36700 | 36700 | 36650 | 442 |
| 219 | 20240614 | 150500 | 7697691800 | 36700 | 36650 | 36700 | 36650 | 1029 |
| 220 | 20240614 | 150400 | 7659974450 | 36700 | 36700 | 36700 | 36650 | 80 |
| 221 | 20240614 | 150300 | 7657039450 | 36700 | 36750 | 36750 | 36650 | 102 |
| 222 | 20240614 | 150200 | 7653296150 | 36750 | 36650 | 36750 | 36650 | 258 |
| 223 | 20240614 | 150100 | 7643833000 | 36700 | 36700 | 36700 | 36650 | 313 |
| 224 | 20240614 | 150000 | 7632357350 | 36700 | 36700 | 36700 | 36650 | 159 |
| 225 | 20240614 | 145900 | 7626527100 | 36650 | 36750 | 36750 | 36650 | 94 |
| 226 | 20240614 | 145800 | 7623078350 | 36700 | 36700 | 36750 | 36700 | 894 |
| 227 | 20240614 | 145700 | 7590236750 | 36750 | 36700 | 36750 | 36650 | 201 |
| 228 | 20240614 | 145600 | 7582858150 | 36700 | 36750 | 36750 | 36650 | 106 |
| 229 | 20240614 | 145500 | 7578968250 | 36700 | 36700 | 36700 | 36700 | 486 |
| 230 | 20240614 | 145400 | 7561132050 | 36700 | 36700 | 36700 | 36600 | 175 |
| 231 | 20240614 | 145300 | 7554720450 | 36700 | 36600 | 36700 | 36600 | 166 |
| 232 | 20240614 | 145200 | 7548629450 | 36650 | 36700 | 36700 | 36650 | 343 |
| 233 | 20240614 | 145100 | 7536051350 | 36750 | 36700 | 36750 | 36650 | 118 |
| 234 | 20240614 | 145000 | 7531719950 | 36750 | 36750 | 36750 | 36700 | 416 |
| 235 | 20240614 | 144900 | 7516438500 | 36750 | 36750 | 36800 | 36750 | 1137 |
| 236 | 20240614 | 144800 | 7474649450 | 36750 | 36750 | 36800 | 36650 | 91 |
| 237 | 20240614 | 144700 | 7471307150 | 36750 | 36750 | 36750 | 36700 | 499 |
| 238 | 20240614 | 144600 | 7452989800 | 36750 | 36800 | 36850 | 36750 | 358 |
| 239 | 20240614 | 144500 | 7439824400 | 36800 | 36850 | 36850 | 36800 | 217 |
| 240 | 20240614 | 144400 | 7431838150 | 36750 | 36900 | 36900 | 36750 | 1741 |
| 241 | 20240614 | 144300 | 7367722800 | 36900 | 36850 | 36900 | 36850 | 785 |
| 242 | 20240614 | 144200 | 7338777400 | 36850 | 36750 | 36850 | 36700 | 1193 |
| 243 | 20240614 | 144100 | 7294877100 | 36750 | 36750 | 36750 | 36700 | 57 |
| 244 | 20240614 | 144000 | 7292783350 | 36750 | 36650 | 36750 | 36650 | 190 |
| 245 | 20240614 | 143900 | 7285802900 | 36750 | 36750 | 36750 | 36650 | 136 |
| 246 | 20240614 | 143800 | 7280809250 | 36750 | 36750 | 36750 | 36700 | 525 |
| 247 | 20240614 | 143700 | 7261515650 | 36700 | 36800 | 36800 | 36700 | 492 |
| 248 | 20240614 | 143600 | 7243440400 | 36750 | 36750 | 36750 | 36700 | 715 |
| 249 | 20240614 | 143500 | 7217180200 | 36700 | 36700 | 36700 | 36600 | 1431 |
| 250 | 20240614 | 143400 | 7164698300 | 36650 | 36650 | 36700 | 36650 | 280 |
| 251 | 20240614 | 143300 | 7154431900 | 36650 | 36600 | 36650 | 36550 | 261 |
| 252 | 20240614 | 143200 | 7144877450 | 36600 | 36550 | 36600 | 36550 | 165 |
| 253 | 20240614 | 143100 | 7138843950 | 36600 | 36600 | 36600 | 36550 | 191 |
| 254 | 20240614 | 143000 | 7131854650 | 36600 | 36550 | 36600 | 36550 | 130 |
| 255 | 20240614 | 142900 | 7127099600 | 36600 | 36600 | 36600 | 36500 | 134 |
| 256 | 20240614 | 142800 | 7122200100 | 36550 | 36550 | 36600 | 36500 | 182 |
| 257 | 20240614 | 142700 | 7115549050 | 36550 | 36500 | 36550 | 36500 | 264 |
| 258 | 20240614 | 142600 | 7105911350 | 36450 | 36450 | 36500 | 36450 | 250 |
| 259 | 20240614 | 142500 | 7096790750 | 36500 | 36550 | 36550 | 36500 | 361 |
| 260 | 20240614 | 142400 | 7083613950 | 36550 | 36500 | 36550 | 36450 | 648 |
| 261 | 20240614 | 142300 | 7059964800 | 36550 | 36450 | 36550 | 36450 | 479 |
| 262 | 20240614 | 142200 | 7042481400 | 36500 | 36500 | 36500 | 36500 | 74 |
| 263 | 20240614 | 142100 | 7039780400 | 36500 | 36450 | 36500 | 36450 | 145 |
| 264 | 20240614 | 142000 | 7034493050 | 36450 | 36450 | 36500 | 36450 | 85 |
| 265 | 20240614 | 141900 | 7031393050 | 36450 | 36500 | 36500 | 36450 | 273 |
| 266 | 20240614 | 141800 | 7021433100 | 36500 | 36500 | 36550 | 36500 | 130 |
| 267 | 20240614 | 141700 | 7016687850 | 36550 | 36500 | 36550 | 36450 | 786 |
| 268 | 20240614 | 141600 | 6988035650 | 36500 | 36500 | 36550 | 36450 | 92 |
| 269 | 20240614 | 141500 | 6984678750 | 36500 | 36550 | 36600 | 36500 | 242 |
| 270 | 20240614 | 141400 | 6975838650 | 36550 | 36600 | 36600 | 36550 | 99 |
| 271 | 20240614 | 141300 | 6972218250 | 36500 | 36600 | 36600 | 36500 | 193 |
| 272 | 20240614 | 141200 | 6965169150 | 36550 | 36600 | 36600 | 36550 | 327 |
| 273 | 20240614 | 141100 | 6953209700 | 36600 | 36650 | 36650 | 36600 | 188 |
| 274 | 20240614 | 141000 | 6946325450 | 36650 | 36650 | 36650 | 36600 | 45 |
| 275 | 20240614 | 140900 | 6944678000 | 36650 | 36550 | 36700 | 36550 | 124 |
| 276 | 20240614 | 140800 | 6940140050 | 36550 | 36650 | 36700 | 36550 | 450 |
| 277 | 20240614 | 140700 | 6923673600 | 36650 | 36650 | 36700 | 36600 | 60 |
| 278 | 20240614 | 140600 | 6921474650 | 36700 | 36700 | 36700 | 36600 | 424 |
| 279 | 20240614 | 140500 | 6905933800 | 36650 | 36600 | 36650 | 36550 | 468 |
| 280 | 20240614 | 140400 | 6888797400 | 36550 | 36550 | 36550 | 36550 | 152 |
| 281 | 20240614 | 140300 | 6883241800 | 36550 | 36550 | 36550 | 36500 | 176 |
| 282 | 20240614 | 140200 | 6876813300 | 36600 | 36450 | 36600 | 36450 | 319 |
| 283 | 20240614 | 140100 | 6865178250 | 36500 | 36400 | 36500 | 36400 | 147 |
| 284 | 20240614 | 140000 | 6859820450 | 36450 | 36400 | 36500 | 36350 | 280 |
| 285 | 20240614 | 135900 | 6849627550 | 36450 | 36550 | 36550 | 36450 | 181 |
| 286 | 20240614 | 135800 | 6843026900 | 36500 | 36600 | 36600 | 36450 | 188 |
| 287 | 20240614 | 135700 | 6836166950 | 36600 | 36500 | 36600 | 36450 | 244 |
| 288 | 20240614 | 135600 | 6827252300 | 36550 | 36500 | 36600 | 36500 | 91 |
| 289 | 20240614 | 135500 | 6823926750 | 36500 | 36600 | 36600 | 36500 | 502 |
| 290 | 20240614 | 135400 | 6805595300 | 36600 | 36650 | 36650 | 36550 | 394 |
| 291 | 20240614 | 135300 | 6791178750 | 36600 | 36700 | 36700 | 36600 | 194 |
| 292 | 20240614 | 135200 | 6784066700 | 36700 | 36700 | 36700 | 36650 | 105 |
| 293 | 20240614 | 135100 | 6780216100 | 36700 | 36700 | 36700 | 36650 | 177 |
| 294 | 20240614 | 135000 | 6773723650 | 36650 | 36750 | 36750 | 36650 | 547 |
| 295 | 20240614 | 134900 | 6753639050 | 36800 | 36750 | 36800 | 36750 | 19 |
| 296 | 20240614 | 134800 | 6752940450 | 36750 | 36800 | 36800 | 36750 | 397 |
| 297 | 20240614 | 134700 | 6738334350 | 36800 | 36800 | 36800 | 36750 | 153 |
| 298 | 20240614 | 134600 | 6732707550 | 36800 | 36700 | 36800 | 36650 | 286 |
| 299 | 20240614 | 134500 | 6722193700 | 36700 | 36750 | 36750 | 36700 | 50 |
| 300 | 20240614 | 134400 | 6720356250 | 36750 | 36650 | 36750 | 36650 | 202 |
| 301 | 20240614 | 134300 | 6712947600 | 36650 | 36750 | 36750 | 36650 | 120 |
| 302 | 20240614 | 134200 | 6708544950 | 36750 | 36750 | 36750 | 36700 | 81 |
| 303 | 20240614 | 134100 | 6705569800 | 36750 | 36650 | 36750 | 36650 | 458 |
| 304 | 20240614 | 134000 | 6688746850 | 36700 | 36750 | 36750 | 36700 | 546 |
| 305 | 20240614 | 133900 | 6668687000 | 36750 | 36800 | 36800 | 36750 | 404 |
| 306 | 20240614 | 133800 | 6653837550 | 36800 | 36750 | 36800 | 36700 | 366 |
| 307 | 20240614 | 133700 | 6640372550 | 36750 | 36750 | 36750 | 36700 | 97 |
| 308 | 20240614 | 133600 | 6636808600 | 36750 | 36700 | 36750 | 36650 | 372 |
| 309 | 20240614 | 133500 | 6623143650 | 36750 | 36600 | 36750 | 36600 | 185 |
| 310 | 20240614 | 133400 | 6616354200 | 36600 | 36600 | 36750 | 36600 | 614 |
| 311 | 20240614 | 133300 | 6593867400 | 36750 | 36750 | 36750 | 36600 | 108 |
| 312 | 20240614 | 133200 | 6589901400 | 36600 | 36750 | 36750 | 36600 | 1263 |
| 313 | 20240614 | 133100 | 6543560950 | 36750 | 36600 | 36750 | 36600 | 429 |
| 314 | 20240614 | 133000 | 6527822950 | 36700 | 36650 | 36700 | 36600 | 428 |
| 315 | 20240614 | 132900 | 6512142950 | 36700 | 36700 | 36700 | 36600 | 325 |
| 316 | 20240614 | 132800 | 6500230500 | 36700 | 36700 | 36750 | 36650 | 155 |
| 317 | 20240614 | 132700 | 6494545300 | 36700 | 36750 | 36750 | 36700 | 177 |
| 318 | 20240614 | 132600 | 6488045100 | 36750 | 36600 | 36750 | 36600 | 481 |
| 319 | 20240614 | 132500 | 6470372650 | 36600 | 36700 | 36750 | 36600 | 509 |
| 320 | 20240614 | 132400 | 6451709750 | 36700 | 36600 | 36700 | 36600 | 274 |
| 321 | 20240614 | 132300 | 6441657600 | 36700 | 36650 | 36700 | 36600 | 223 |
| 322 | 20240614 | 132200 | 6433485450 | 36650 | 36700 | 36700 | 36500 | 1203 |
| 323 | 20240614 | 132100 | 6389423250 | 36700 | 36700 | 36750 | 36650 | 144 |
| 324 | 20240614 | 132000 | 6384139500 | 36750 | 36700 | 36800 | 36650 | 768 |
| 325 | 20240614 | 131900 | 6355918800 | 36650 | 36650 | 36750 | 36650 | 738 |
| 326 | 20240614 | 131800 | 6328845800 | 36650 | 36600 | 36700 | 36500 | 406 |
| 327 | 20240614 | 131700 | 6313971350 | 36600 | 36600 | 36600 | 36600 | 472 |
| 328 | 20240614 | 131600 | 6296696150 | 36600 | 36550 | 36600 | 36550 | 213 |
| 329 | 20240614 | 131500 | 6288908550 | 36550 | 36550 | 36600 | 36550 | 499 |
| 330 | 20240614 | 131400 | 6270648850 | 36550 | 36500 | 36550 | 36500 | 176 |
| 331 | 20240614 | 131300 | 6264219900 | 36450 | 36550 | 36550 | 36450 | 136 |
| 332 | 20240614 | 131200 | 6259258150 | 36550 | 36500 | 36550 | 36500 | 47 |
| 333 | 20240614 | 131100 | 6257542150 | 36500 | 36500 | 36500 | 36500 | 226 |
| 334 | 20240614 | 131000 | 6249293150 | 36450 | 36450 | 36500 | 36450 | 205 |
| 335 | 20240614 | 130900 | 6241816300 | 36450 | 36450 | 36450 | 36400 | 132 |
| 336 | 20240614 | 130800 | 6237008500 | 36450 | 36450 | 36450 | 36450 | 211 |
| 337 | 20240614 | 130700 | 6229317550 | 36450 | 36450 | 36500 | 36450 | 104 |
| 338 | 20240614 | 130600 | 6225526200 | 36500 | 36500 | 36500 | 36500 | 93 |
| 339 | 20240614 | 130500 | 6222131700 | 36550 | 36500 | 36550 | 36500 | 199 |
| 340 | 20240614 | 130400 | 6214867800 | 36500 | 36600 | 36650 | 36500 | 433 |
| 341 | 20240614 | 130300 | 6199034550 | 36600 | 36550 | 36600 | 36500 | 186 |
| 342 | 20240614 | 130200 | 6192234050 | 36500 | 36550 | 36550 | 36500 | 150 |
| 343 | 20240614 | 130100 | 6186757550 | 36550 | 36500 | 36550 | 36500 | 224 |
| 344 | 20240614 | 130000 | 6178573400 | 36500 | 36500 | 36550 | 36500 | 288 |
| 345 | 20240614 | 125900 | 6168060550 | 36550 | 36550 | 36550 | 36500 | 198 |
| 346 | 20240614 | 125800 | 6160824200 | 36550 | 36500 | 36550 | 36500 | 352 |
| 347 | 20240614 | 125700 | 6147960200 | 36500 | 36500 | 36500 | 36450 | 412 |
| 348 | 20240614 | 125600 | 6132925150 | 36500 | 36500 | 36500 | 36500 | 9 |
| 349 | 20240614 | 125500 | 6132596650 | 36450 | 36500 | 36500 | 36450 | 45 |
| 350 | 20240614 | 125400 | 6130955750 | 36450 | 36450 | 36450 | 36450 | 132 |
| 351 | 20240614 | 125300 | 6126144350 | 36500 | 36500 | 36500 | 36500 | 67 |
| 352 | 20240614 | 125200 | 6123698850 | 36500 | 36450 | 36500 | 36450 | 1496 |
| 353 | 20240614 | 125100 | 6069141350 | 36450 | 36400 | 36450 | 36350 | 569 |
| 354 | 20240614 | 125000 | 6048432950 | 36350 | 36400 | 36400 | 36350 | 25 |
| 355 | 20240614 | 124900 | 6047523950 | 36400 | 36400 | 36400 | 36400 | 83 |
| 356 | 20240614 | 124800 | 6044502750 | 36450 | 36450 | 36450 | 36350 | 297 |
| 357 | 20240614 | 124700 | 6033679300 | 36350 | 36350 | 36400 | 36350 | 707 |
| 358 | 20240614 | 124600 | 6007948400 | 36350 | 36350 | 36350 | 36350 | 99 |
| 359 | 20240614 | 124500 | 6004349750 | 36250 | 36300 | 36350 | 36250 | 1746 |
| 360 | 20240614 | 124400 | 5940923200 | 36250 | 36250 | 36250 | 36200 | 561 |
| 361 | 20240614 | 124300 | 5920588000 | 36200 | 36200 | 36200 | 36150 | 219 |
| 362 | 20240614 | 124200 | 5912665850 | 36150 | 36200 | 36200 | 36150 | 24 |
| 363 | 20240614 | 124100 | 5911798100 | 36200 | 36100 | 36200 | 36100 | 594 |
| 364 | 20240614 | 124000 | 5890299650 | 36150 | 36150 | 36200 | 36150 | 86 |
| 365 | 20240614 | 123900 | 5887190250 | 36150 | 36100 | 36200 | 36100 | 198 |
| 366 | 20240614 | 123800 | 5880034600 | 36050 | 36150 | 36150 | 36050 | 139 |
| 367 | 20240614 | 123700 | 5875017850 | 36150 | 36150 | 36200 | 36150 | 65 |
| 368 | 20240614 | 123600 | 5872667700 | 36100 | 36050 | 36100 | 36050 | 186 |
| 369 | 20240614 | 123500 | 5865954100 | 36050 | 36000 | 36050 | 36000 | 367 |
| 370 | 20240614 | 123400 | 5852738200 | 36000 | 36050 | 36050 | 36000 | 18 |
| 371 | 20240614 | 123300 | 5852089800 | 36000 | 36000 | 36000 | 36000 | 61 |
| 372 | 20240614 | 123200 | 5849893800 | 36000 | 36000 | 36100 | 36000 | 30 |
| 373 | 20240614 | 123100 | 5848813200 | 36000 | 36100 | 36100 | 36000 | 48 |
| 374 | 20240614 | 123000 | 5847082750 | 36100 | 36100 | 36150 | 36000 | 204 |
| 375 | 20240614 | 122900 | 5839710900 | 36150 | 36050 | 36150 | 36050 | 308 |
| 376 | 20240614 | 122800 | 5828592200 | 36100 | 36050 | 36100 | 35950 | 3233 |
| 377 | 20240614 | 122700 | 5712169150 | 36100 | 36150 | 36150 | 36100 | 429 |
| 378 | 20240614 | 122600 | 5696678800 | 36150 | 36150 | 36150 | 36100 | 426 |
| 379 | 20240614 | 122500 | 5681293900 | 36150 | 36100 | 36150 | 36100 | 46 |
| 380 | 20240614 | 122400 | 5679631550 | 36150 | 36200 | 36200 | 36150 | 164 |
| 381 | 20240614 | 122300 | 5673702850 | 36200 | 36150 | 36200 | 36150 | 9 |
| 382 | 20240614 | 122200 | 5673377150 | 36200 | 36150 | 36200 | 36150 | 31 |
| 383 | 20240614 | 122100 | 5672255550 | 36150 | 36200 | 36200 | 36150 | 156 |
| 384 | 20240614 | 122000 | 5666608850 | 36150 | 36100 | 36150 | 36000 | 349 |
| 385 | 20240614 | 121900 | 5654029600 | 36050 | 36150 | 36150 | 36050 | 49 |
| 386 | 20240614 | 121800 | 5652263000 | 36050 | 36050 | 36100 | 36050 | 25 |
| 387 | 20240614 | 121700 | 5651361500 | 36150 | 36100 | 36150 | 36050 | 1354 |
| 388 | 20240614 | 121600 | 5602523500 | 36150 | 36150 | 36150 | 36100 | 593 |
| 389 | 20240614 | 121500 | 5581109050 | 36150 | 36200 | 36200 | 36150 | 17 |
| 390 | 20240614 | 121400 | 5580494200 | 36150 | 36200 | 36200 | 36150 | 46 |
| 391 | 20240614 | 121300 | 5578831250 | 36200 | 36250 | 36250 | 36200 | 64 |
| 392 | 20240614 | 121200 | 5576513750 | 36300 | 36200 | 36300 | 36150 | 44 |
| 393 | 20240614 | 121100 | 5574921250 | 36200 | 36150 | 36200 | 36150 | 28 |
| 394 | 20240614 | 121000 | 5573908200 | 36300 | 36250 | 36300 | 36250 | 100 |
| 395 | 20240614 | 120900 | 5570281200 | 36300 | 36350 | 36350 | 36100 | 1512 |
| 396 | 20240614 | 120800 | 5515623800 | 36250 | 36300 | 36300 | 36250 | 73 |
| 397 | 20240614 | 120700 | 5512977250 | 36300 | 36250 | 36350 | 36250 | 23 |
| 398 | 20240614 | 120600 | 5512142300 | 36200 | 36300 | 36350 | 36200 | 1462 |
| 399 | 20240614 | 120500 | 5459172850 | 36300 | 36300 | 36300 | 36300 | 68 |
| 400 | 20240614 | 120400 | 5456704450 | 36300 | 36300 | 36300 | 36300 | 29 |
| 401 | 20240614 | 120300 | 5455651750 | 36350 | 36300 | 36350 | 36300 | 59 |
| 402 | 20240614 | 120200 | 5453510000 | 36250 | 36200 | 36350 | 36200 | 239 |
| 403 | 20240614 | 120100 | 5444849750 | 36350 | 36350 | 36350 | 36200 | 328 |
| 404 | 20240614 | 120000 | 5432963650 | 36350 | 36300 | 36350 | 36300 | 127 |
| 405 | 20240614 | 115900 | 5428353300 | 36300 | 36350 | 36350 | 36300 | 28 |
| 406 | 20240614 | 115800 | 5427336550 | 36350 | 36400 | 36400 | 36350 | 109 |
| 407 | 20240614 | 115700 | 5423373850 | 36400 | 36400 | 36400 | 36400 | 8 |
| 408 | 20240614 | 115600 | 5423082650 | 36400 | 36300 | 36400 | 36300 | 970 |
| 409 | 20240614 | 115500 | 5387845600 | 36300 | 36200 | 36300 | 36100 | 1672 |
| 410 | 20240614 | 115400 | 5327390800 | 36200 | 36250 | 36250 | 36150 | 112 |
| 411 | 20240614 | 115300 | 5323336300 | 36250 | 36300 | 36300 | 36200 | 154 |
| 412 | 20240614 | 115200 | 5317759800 | 36250 | 36300 | 36300 | 36250 | 167 |
| 413 | 20240614 | 115100 | 5311705000 | 36250 | 36300 | 36300 | 36250 | 262 |
| 414 | 20240614 | 115000 | 5302206000 | 36350 | 36300 | 36350 | 36300 | 188 |
| 415 | 20240614 | 114900 | 5295381050 | 36350 | 36300 | 36350 | 36300 | 84 |
| 416 | 20240614 | 114800 | 5292331200 | 36350 | 36350 | 36350 | 36300 | 366 |
| 417 | 20240614 | 114700 | 5279029350 | 36300 | 36250 | 36300 | 36250 | 766 |
| 418 | 20240614 | 114600 | 5251229000 | 36250 | 36200 | 36250 | 36200 | 57 |
| 419 | 20240614 | 114500 | 5249165300 | 36250 | 36200 | 36250 | 36200 | 125 |
| 420 | 20240614 | 114400 | 5244639450 | 36200 | 36250 | 36250 | 36200 | 68 |
| 421 | 20240614 | 114300 | 5242176200 | 36250 | 36300 | 36300 | 36250 | 378 |
| 422 | 20240614 | 114200 | 5228471750 | 36300 | 36350 | 36350 | 36250 | 693 |
| 423 | 20240614 | 114100 | 5203326150 | 36300 | 36200 | 36300 | 36200 | 470 |
| 424 | 20240614 | 114000 | 5186284900 | 36200 | 36150 | 36200 | 36150 | 114 |
| 425 | 20240614 | 113900 | 5182163650 | 36100 | 36100 | 36100 | 36100 | 10 |
| 426 | 20240614 | 113800 | 5181802650 | 36100 | 36200 | 36200 | 36100 | 83 |
| 427 | 20240614 | 113700 | 5178799950 | 36250 | 36200 | 36250 | 36100 | 49 |
| 428 | 20240614 | 113600 | 5177025700 | 36200 | 36150 | 36200 | 36100 | 171 |
| 429 | 20240614 | 113500 | 5170851850 | 36150 | 36100 | 36200 | 36100 | 443 |
| 430 | 20240614 | 113400 | 5154858850 | 36200 | 36150 | 36200 | 36150 | 11 |
| 431 | 20240614 | 113300 | 5154461150 | 36100 | 36100 | 36100 | 36050 | 109 |
| 432 | 20240614 | 113200 | 5150526600 | 36050 | 36150 | 36150 | 36050 | 1893 |
| 433 | 20240614 | 113100 | 5082138500 | 36150 | 36200 | 36200 | 36150 | 36 |
| 434 | 20240614 | 113000 | 5080836700 | 36250 | 36150 | 36250 | 36150 | 69 |
| 435 | 20240614 | 112900 | 5078342150 | 36150 | 36300 | 36350 | 36150 | 3169 |
| 436 | 20240614 | 112800 | 4963585600 | 36300 | 36350 | 36450 | 36300 | 86 |
| 437 | 20240614 | 112700 | 4960463050 | 36350 | 36300 | 36450 | 36300 | 398 |
| 438 | 20240614 | 112600 | 4946006650 | 36400 | 36350 | 36400 | 36350 | 83 |
| 439 | 20240614 | 112500 | 4942989350 | 36350 | 36200 | 36350 | 36200 | 106 |
| 440 | 20240614 | 112400 | 4939143700 | 36350 | 36200 | 36350 | 36200 | 445 |
| 441 | 20240614 | 112300 | 4923003000 | 36200 | 36200 | 36200 | 36200 | 16 |
| 442 | 20240614 | 112200 | 4922423800 | 36200 | 36200 | 36300 | 36200 | 404 |
| 443 | 20240614 | 112100 | 4907795450 | 36200 | 36250 | 36300 | 36200 | 651 |
| 444 | 20240614 | 112000 | 4884220950 | 36250 | 36250 | 36300 | 36250 | 177 |
| 445 | 20240614 | 111900 | 4877796500 | 36250 | 36350 | 36400 | 36250 | 454 |
| 446 | 20240614 | 111800 | 4861293800 | 36200 | 36300 | 36350 | 36200 | 734 |
| 447 | 20240614 | 111700 | 4834670000 | 36250 | 36250 | 36250 | 36150 | 420 |
| 448 | 20240614 | 111600 | 4819477700 | 36150 | 36150 | 36250 | 36150 | 1579 |
| 449 | 20240614 | 111500 | 4762392450 | 36200 | 36300 | 36300 | 36100 | 417 |
| 450 | 20240614 | 111400 | 4747302550 | 36300 | 36350 | 36350 | 36250 | 1067 |
| 451 | 20240614 | 111300 | 4708573300 | 36300 | 36250 | 36300 | 36250 | 143 |
| 452 | 20240614 | 111200 | 4703382500 | 36300 | 36200 | 36300 | 36150 | 187 |
| 453 | 20240614 | 111100 | 4696619250 | 36200 | 36300 | 36300 | 36150 | 45 |
| 454 | 20240614 | 111000 | 4694988300 | 36050 | 36100 | 36250 | 36050 | 267 |
| 455 | 20240614 | 110900 | 4685338650 | 36150 | 36100 | 36150 | 36000 | 665 |
| 456 | 20240614 | 110800 | 4661373450 | 36100 | 36200 | 36200 | 36100 | 322 |
| 457 | 20240614 | 110700 | 4649737550 | 36150 | 36200 | 36250 | 36150 | 318 |
| 458 | 20240614 | 110600 | 4638235000 | 36300 | 36400 | 36400 | 36200 | 514 |
| 459 | 20240614 | 110500 | 4619556450 | 36400 | 36250 | 36400 | 36250 | 67 |
| 460 | 20240614 | 110400 | 4617127550 | 36250 | 36400 | 36400 | 36250 | 911 |
| 461 | 20240614 | 110300 | 4584021700 | 36400 | 36400 | 36400 | 36400 | 104 |
| 462 | 20240614 | 110200 | 4580236100 | 36200 | 36400 | 36500 | 36200 | 743 |
| 463 | 20240614 | 110100 | 4553282450 | 36500 | 36450 | 36500 | 36400 | 419 |
| 464 | 20240614 | 110000 | 4538006900 | 36350 | 36500 | 36500 | 36350 | 408 |
| 465 | 20240614 | 105900 | 4523149150 | 36500 | 36350 | 36500 | 36300 | 829 |
| 466 | 20240614 | 105800 | 4493001300 | 36350 | 36500 | 36600 | 36250 | 2972 |
| 467 | 20240614 | 105700 | 4384930850 | 36500 | 36600 | 36600 | 36450 | 1812 |
| 468 | 20240614 | 105600 | 4318809250 | 36550 | 36500 | 36600 | 36500 | 409 |
| 469 | 20240614 | 105500 | 4303861300 | 36500 | 36550 | 36600 | 36450 | 1203 |
| 470 | 20240614 | 105400 | 4259941450 | 36500 | 36500 | 36650 | 36450 | 806 |
| 471 | 20240614 | 105300 | 4230516500 | 36500 | 36400 | 36550 | 36400 | 675 |
| 472 | 20240614 | 105200 | 4205931700 | 36400 | 36500 | 36500 | 36400 | 347 |
| 473 | 20240614 | 105100 | 4193296800 | 36500 | 36400 | 36550 | 36400 | 707 |
| 474 | 20240614 | 105000 | 4167518900 | 36400 | 36350 | 36450 | 36350 | 489 |
| 475 | 20240614 | 104900 | 4149718250 | 36350 | 36500 | 36600 | 36350 | 576 |
| 476 | 20240614 | 104800 | 4128728800 | 36500 | 36700 | 36700 | 36500 | 250 |
| 477 | 20240614 | 104700 | 4119597350 | 36600 | 36550 | 36750 | 36550 | 1170 |
| 478 | 20240614 | 104600 | 4076740150 | 36550 | 36650 | 36700 | 36500 | 1181 |
| 479 | 20240614 | 104500 | 4033503600 | 36700 | 36800 | 36800 | 36700 | 480 |
| 480 | 20240614 | 104400 | 4015872950 | 36750 | 36800 | 36800 | 36750 | 956 |
| 481 | 20240614 | 104300 | 3980703300 | 36800 | 36950 | 37000 | 36800 | 594 |
| 482 | 20240614 | 104200 | 3958796900 | 37000 | 37200 | 37200 | 36950 | 1125 |
| 483 | 20240614 | 104100 | 3917147650 | 37200 | 37100 | 37200 | 37000 | 891 |
| 484 | 20240614 | 104000 | 3884111150 | 37000 | 37300 | 37300 | 37000 | 1957 |
| 485 | 20240614 | 103900 | 3811344000 | 37250 | 37200 | 37300 | 37100 | 2856 |
| 486 | 20240614 | 103800 | 3705066800 | 37200 | 37000 | 37250 | 37000 | 2622 |
| 487 | 20240614 | 103700 | 3607791350 | 37000 | 36950 | 37000 | 36900 | 752 |
| 488 | 20240614 | 103600 | 3580004250 | 36900 | 36900 | 37000 | 36850 | 1219 |
| 489 | 20240614 | 103500 | 3534996050 | 36900 | 36850 | 36950 | 36850 | 610 |
| 490 | 20240614 | 103400 | 3512483650 | 36900 | 36950 | 36950 | 36800 | 614 |
| 491 | 20240614 | 103300 | 3489828000 | 36950 | 36800 | 37000 | 36650 | 2995 |
| 492 | 20240614 | 103200 | 3379499700 | 36800 | 36850 | 36900 | 36750 | 580 |
| 493 | 20240614 | 103100 | 3358144900 | 36900 | 36850 | 36900 | 36700 | 2287 |
| 494 | 20240614 | 103000 | 3273980050 | 36850 | 36900 | 36950 | 36750 | 1181 |
| 495 | 20240614 | 102900 | 3230465900 | 36900 | 36850 | 36950 | 36700 | 4051 |
| 496 | 20240614 | 102800 | 3081029250 | 36850 | 36650 | 36850 | 36550 | 2794 |
| 497 | 20240614 | 102700 | 2978316050 | 36650 | 36550 | 36700 | 36550 | 1222 |
| 498 | 20240614 | 102600 | 2933588150 | 36450 | 36550 | 36550 | 36450 | 573 |
| 499 | 20240614 | 102500 | 2912679350 | 36500 | 36600 | 36600 | 36450 | 799 |
| 500 | 20240614 | 102400 | 2883490350 | 36600 | 36650 | 36650 | 36500 | 660 |
| 501 | 20240614 | 102300 | 2859380600 | 36650 | 36600 | 36650 | 36450 | 1168 |
| 502 | 20240614 | 102200 | 2816648950 | 36600 | 36550 | 36650 | 36450 | 775 |
| 503 | 20240614 | 102100 | 2788260150 | 36550 | 36150 | 36650 | 36150 | 3342 |
| 504 | 20240614 | 102000 | 2666568850 | 36150 | 36250 | 36250 | 36150 | 481 |
| 505 | 20240614 | 101900 | 2649140500 | 36200 | 36250 | 36250 | 36200 | 481 |
| 506 | 20240614 | 101800 | 2631725800 | 36250 | 36150 | 36300 | 36150 | 909 |
| 507 | 20240614 | 101700 | 2598806750 | 36250 | 36150 | 36300 | 36150 | 685 |
| 508 | 20240614 | 101600 | 2574004350 | 36150 | 36000 | 36200 | 36000 | 473 |
| 509 | 20240614 | 101500 | 2556924900 | 36050 | 35950 | 36050 | 35950 | 192 |
| 510 | 20240614 | 101400 | 2550012100 | 35950 | 35950 | 35950 | 35900 | 82 |
| 511 | 20240614 | 101300 | 2547064750 | 36000 | 35950 | 36000 | 35900 | 181 |
| 512 | 20240614 | 101200 | 2540561200 | 35900 | 35950 | 35950 | 35850 | 102 |
| 513 | 20240614 | 101100 | 2536898950 | 36000 | 35950 | 36050 | 35600 | 1526 |
| 514 | 20240614 | 101000 | 2482250450 | 35950 | 36000 | 36000 | 35950 | 229 |
| 515 | 20240614 | 100900 | 2474016550 | 36050 | 36000 | 36050 | 36000 | 112 |
| 516 | 20240614 | 100800 | 2469979550 | 36100 | 36000 | 36100 | 36000 | 200 |
| 517 | 20240614 | 100700 | 2462764650 | 35950 | 35850 | 35950 | 35850 | 78 |
| 518 | 20240614 | 100600 | 2459960650 | 35850 | 35800 | 36000 | 35800 | 88 |
| 519 | 20240614 | 100500 | 2456806100 | 36050 | 35900 | 36050 | 35900 | 571 |
| 520 | 20240614 | 100400 | 2436266900 | 35900 | 36050 | 36100 | 35400 | 2219 |
| 521 | 20240614 | 100300 | 2356810600 | 36100 | 36100 | 36150 | 36100 | 124 |
| 522 | 20240614 | 100200 | 2352332700 | 36100 | 36250 | 36300 | 36100 | 2016 |
| 523 | 20240614 | 100100 | 2279299950 | 36250 | 36400 | 36400 | 36250 | 1279 |
| 524 | 20240614 | 100000 | 2232853600 | 36450 | 36300 | 36450 | 36300 | 4548 |
| 525 | 20240614 | 095900 | 2067435250 | 36300 | 36250 | 36300 | 36200 | 1117 |
| 526 | 20240614 | 095800 | 2026927650 | 36250 | 36200 | 36300 | 36200 | 468 |
| 527 | 20240614 | 095700 | 2009963850 | 36200 | 36150 | 36300 | 36100 | 3202 |
| 528 | 20240614 | 095600 | 1894042000 | 36150 | 36300 | 36300 | 36150 | 2267 |
| 529 | 20240614 | 095500 | 1811957400 | 36250 | 36450 | 36500 | 36100 | 3165 |
| 530 | 20240614 | 095400 | 1697018600 | 36450 | 36150 | 36450 | 36100 | 5007 |
| 531 | 20240614 | 095300 | 1515363300 | 36150 | 35900 | 36250 | 35900 | 4623 |
| 532 | 20240614 | 095200 | 1348500850 | 35900 | 35650 | 35900 | 35650 | 1842 |
| 533 | 20240614 | 095100 | 1282557050 | 35650 | 35650 | 35650 | 35550 | 21 |
| 534 | 20240614 | 095000 | 1281809600 | 35600 | 35700 | 35700 | 35600 | 428 |
| 535 | 20240614 | 094900 | 1266572100 | 35650 | 35600 | 35650 | 35600 | 515 |
| 536 | 20240614 | 094800 | 1248229750 | 35600 | 35600 | 35600 | 35600 | 1 |
| 537 | 20240614 | 094700 | 1248194150 | 35400 | 35550 | 35650 | 35400 | 946 |
| 538 | 20240614 | 094600 | 1214665500 | 35550 | 35650 | 35650 | 35550 | 34 |
| 539 | 20240614 | 094500 | 1213456700 | 35550 | 35700 | 35700 | 35550 | 565 |
| 540 | 20240614 | 094400 | 1193311300 | 35700 | 35700 | 35700 | 35700 | 109 |
| 541 | 20240614 | 094300 | 1189420000 | 35800 | 35700 | 35800 | 35700 | 140 |
| 542 | 20240614 | 094200 | 1184409200 | 35850 | 35750 | 35850 | 35750 | 1858 |
| 543 | 20240614 | 094100 | 1117890300 | 35700 | 35600 | 35700 | 35600 | 665 |
| 544 | 20240614 | 094000 | 1094159350 | 35600 | 35650 | 35650 | 35600 | 178 |
| 545 | 20240614 | 093900 | 1087816700 | 35650 | 35600 | 35700 | 35550 | 1547 |
| 546 | 20240614 | 093800 | 1032765700 | 35600 | 35600 | 35650 | 35600 | 83 |
| 547 | 20240614 | 093700 | 1029809900 | 35600 | 35550 | 35650 | 35550 | 13 |
| 548 | 20240614 | 093600 | 1029347600 | 35650 | 35600 | 35650 | 35550 | 309 |
| 549 | 20240614 | 093500 | 1018332350 | 35650 | 35550 | 35650 | 35550 | 3 |
| 550 | 20240614 | 093400 | 1018225500 | 35550 | 35650 | 35700 | 35500 | 378 |
| 551 | 20240614 | 093300 | 1004757750 | 35650 | 35300 | 35650 | 35300 | 1535 |
| 552 | 20240614 | 093200 | 950304450 | 35300 | 35300 | 35300 | 35300 | 394 |
| 553 | 20240614 | 093100 | 936396250 | 35250 | 35250 | 35300 | 35250 | 1001 |
| 554 | 20240614 | 093000 | 901110500 | 35300 | 35250 | 35300 | 35250 | 55 |
| 555 | 20240614 | 092900 | 899171500 | 35250 | 35250 | 35250 | 35250 | 123 |
| 556 | 20240614 | 092800 | 894835750 | 35300 | 35300 | 35300 | 35300 | 418 |
| 557 | 20240614 | 092700 | 880080350 | 35300 | 35350 | 35350 | 35300 | 328 |
| 558 | 20240614 | 092600 | 868494400 | 35350 | 35400 | 35400 | 35350 | 10 |
| 559 | 20240614 | 092500 | 868140650 | 35400 | 35400 | 35400 | 35400 | 492 |
| 560 | 20240614 | 092400 | 850723850 | 35450 | 35450 | 35450 | 35400 | 26 |
| 561 | 20240614 | 092300 | 849802250 | 35450 | 35400 | 35450 | 35400 | 76 |
| 562 | 20240614 | 092200 | 847110500 | 35400 | 35400 | 35450 | 35400 | 111 |
| 563 | 20240614 | 092100 | 843180600 | 35400 | 35450 | 35450 | 35400 | 337 |
| 564 | 20240614 | 092000 | 831239900 | 35450 | 35450 | 35450 | 35450 | 299 |
| 565 | 20240614 | 091900 | 820640350 | 35500 | 35500 | 35500 | 35500 | 75 |
| 566 | 20240614 | 091800 | 817977850 | 35500 | 35500 | 35550 | 35500 | 59 |
| 567 | 20240614 | 091700 | 815882650 | 35550 | 35600 | 35650 | 35550 | 1201 |
| 568 | 20240614 | 091600 | 773128850 | 35600 | 35500 | 35650 | 35500 | 822 |
| 569 | 20240614 | 091500 | 743928750 | 35450 | 35350 | 35450 | 35350 | 284 |
| 570 | 20240614 | 091400 | 733871450 | 35400 | 35400 | 35400 | 35350 | 200 |
| 571 | 20240614 | 091300 | 726794750 | 35450 | 35400 | 35450 | 35400 | 331 |
| 572 | 20240614 | 091200 | 715075350 | 35450 | 35400 | 35450 | 35400 | 443 |
| 573 | 20240614 | 091100 | 699381650 | 35400 | 35450 | 35500 | 35400 | 890 |
| 574 | 20240614 | 091000 | 667847650 | 35450 | 35450 | 35550 | 35450 | 292 |
| 575 | 20240614 | 090900 | 657480500 | 35450 | 35750 | 35750 | 35450 | 1047 |
| 576 | 20240614 | 090800 | 620158750 | 35750 | 35750 | 35850 | 35750 | 498 |
| 577 | 20240614 | 090700 | 602350250 | 35800 | 35850 | 35850 | 35800 | 724 |
| 578 | 20240614 | 090600 | 576418500 | 35800 | 35900 | 35900 | 35800 | 1621 |
| 579 | 20240614 | 090500 | 518282200 | 35900 | 35700 | 35900 | 35700 | 3563 |
| 580 | 20240614 | 090400 | 390731500 | 35600 | 35600 | 35700 | 35550 | 679 |
| 581 | 20240614 | 090300 | 366530950 | 35600 | 35700 | 35750 | 35550 | 1187 |
| 582 | 20240614 | 090200 | 324211650 | 35700 | 35300 | 35700 | 35300 | 3583 |
| 583 | 20240614 | 090100 | 196903650 | 35300 | 35400 | 35500 | 35300 | 1860 |
| 584 | 20240614 | 090000 | 131028000 | 35400 | 35500 | 35500 | 35400 | 3681 |