30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 133000 |
| 3 | 20240813 | 184500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 4 | 20240813 | 184400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 5 | 20240813 | 184300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 6 | 20240813 | 184200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 7 | 20240813 | 184100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 8 | 20240813 | 184000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 9 | 20240813 | 183900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 10 | 20240813 | 183800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 11 | 20240813 | 183700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 12 | 20240813 | 183600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 13 | 20240813 | 183500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 14 | 20240813 | 183400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 15 | 20240813 | 183300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 16 | 20240813 | 183200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 17 | 20240813 | 183100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 18 | 20240813 | 183000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 19 | 20240813 | 182900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 20 | 20240813 | 182800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 21 | 20240813 | 182700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 22 | 20240813 | 182600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 23 | 20240813 | 182500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 24 | 20240813 | 182400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 25 | 20240813 | 182300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 26 | 20240813 | 182200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 27 | 20240813 | 182100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 28 | 20240813 | 182000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 29 | 20240813 | 181900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 30 | 20240813 | 181800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 31 | 20240813 | 181700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 32 | 20240813 | 181600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 133000 |
| 33 | 20240813 | 181500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 34 | 20240813 | 181400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 35 | 20240813 | 181300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 36 | 20240813 | 181200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 37 | 20240813 | 181100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 38 | 20240813 | 181000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 39 | 20240813 | 180900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 40 | 20240813 | 180800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 41 | 20240813 | 180700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 42 | 20240813 | 180600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 43 | 20240813 | 180500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 44 | 20240813 | 180400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 45 | 20240813 | 180300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 46 | 20240813 | 180200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 47 | 20240813 | 180100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 48 | 20240813 | 180000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 49 | 20240813 | 175900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 50 | 20240813 | 175800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 51 | 20240813 | 175700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 52 | 20240813 | 175600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 53 | 20240813 | 175500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 54 | 20240813 | 175400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 55 | 20240813 | 175300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 56 | 20240813 | 175200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 57 | 20240813 | 175100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 58 | 20240813 | 175000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 59 | 20240813 | 174900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 60 | 20240813 | 174800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 61 | 20240813 | 174700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 62 | 20240813 | 174600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 133000 |
| 63 | 20240813 | 174500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 64 | 20240813 | 174400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 65 | 20240813 | 174300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 66 | 20240813 | 174200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 67 | 20240813 | 174100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 68 | 20240813 | 174000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 69 | 20240813 | 173900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 70 | 20240813 | 173800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 71 | 20240813 | 173700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 72 | 20240813 | 173600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 73 | 20240813 | 173500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 74 | 20240813 | 173400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 75 | 20240813 | 173300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 76 | 20240813 | 173200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 77 | 20240813 | 173100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 78 | 20240813 | 173000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 79 | 20240813 | 172900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 80 | 20240813 | 172800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 81 | 20240813 | 172700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 82 | 20240813 | 172600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 83 | 20240813 | 172500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 84 | 20240813 | 172400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 85 | 20240813 | 172300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 86 | 20240813 | 172200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 87 | 20240813 | 172100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 88 | 20240813 | 172000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 89 | 20240813 | 171900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 90 | 20240813 | 171800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 91 | 20240813 | 171700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 92 | 20240813 | 171600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 133000 |
| 93 | 20240813 | 171500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 94 | 20240813 | 171400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 95 | 20240813 | 171300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 96 | 20240813 | 171200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 97 | 20240813 | 171100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 98 | 20240813 | 171000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 99 | 20240813 | 170900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 100 | 20240813 | 170800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 101 | 20240813 | 170700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 102 | 20240813 | 170600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 103 | 20240813 | 170500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 104 | 20240813 | 170400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 105 | 20240813 | 170300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 106 | 20240813 | 170200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 107 | 20240813 | 170100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 108 | 20240813 | 170000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 109 | 20240813 | 165900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 110 | 20240813 | 165800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 111 | 20240813 | 165700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 112 | 20240813 | 165600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 113 | 20240813 | 165500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 114 | 20240813 | 165400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 115 | 20240813 | 165300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 116 | 20240813 | 165200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 117 | 20240813 | 165100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 118 | 20240813 | 165000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 119 | 20240813 | 164900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 120 | 20240813 | 164800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 121 | 20240813 | 164700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 122 | 20240813 | 164600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 133000 |
| 123 | 20240813 | 164500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 124 | 20240813 | 164400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 125 | 20240813 | 164300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 126 | 20240813 | 164200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 127 | 20240813 | 164100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 128 | 20240813 | 164000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 129 | 20240813 | 163900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 130 | 20240813 | 163800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 131 | 20240813 | 163700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 132 | 20240813 | 163600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 133 | 20240813 | 163500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 134 | 20240813 | 163400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 135 | 20240813 | 163300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 136 | 20240813 | 163200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 137 | 20240813 | 163100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 138 | 20240813 | 163000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 139 | 20240813 | 162900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 140 | 20240813 | 162800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 141 | 20240813 | 162700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 142 | 20240813 | 162600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 143 | 20240813 | 162500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 144 | 20240813 | 162400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 145 | 20240813 | 162300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 146 | 20240813 | 162200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 147 | 20240813 | 162100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 148 | 20240813 | 162000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 149 | 20240813 | 161900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 150 | 20240813 | 161800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 151 | 20240813 | 161700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 152 | 20240813 | 161600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 133000 |
| 153 | 20240813 | 161500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 154 | 20240813 | 161400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 155 | 20240813 | 161300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 156 | 20240813 | 161200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 157 | 20240813 | 161100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 158 | 20240813 | 161000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 159 | 20240813 | 160900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 160 | 20240813 | 160800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 161 | 20240813 | 160700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 162 | 20240813 | 160600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 163 | 20240813 | 160500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 164 | 20240813 | 160400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 165 | 20240813 | 160300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 166 | 20240813 | 160200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 167 | 20240813 | 160100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 168 | 20240813 | 160000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 169 | 20240813 | 155900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 170 | 20240813 | 155800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 171 | 20240813 | 155700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 172 | 20240813 | 155600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 173 | 20240813 | 155500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 174 | 20240813 | 155400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 175 | 20240813 | 155300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 176 | 20240813 | 155200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 177 | 20240813 | 155100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 178 | 20240813 | 155000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 179 | 20240813 | 154900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 180 | 20240813 | 154800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 181 | 20240813 | 154700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 182 | 20240813 | 154600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 133000 |
| 183 | 20240813 | 154500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 184 | 20240813 | 154400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 185 | 20240813 | 154300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 186 | 20240813 | 154200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 187 | 20240813 | 154100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 188 | 20240813 | 154000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 189 | 20240813 | 153900 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 190 | 20240813 | 153800 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 191 | 20240813 | 153700 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 192 | 20240813 | 153600 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 193 | 20240813 | 153500 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 194 | 20240813 | 153400 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 195 | 20240813 | 153300 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 196 | 20240813 | 153200 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 197 | 20240813 | 153100 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 0 |
| 198 | 20240813 | 153000 | 81520674551 | 1575 | 1575 | 1575 | 1575 | 133000 |
| 199 | 20240813 | 152900 | 81311199551 | 1576 | 1576 | 1576 | 1576 | 0 |
| 200 | 20240813 | 152800 | 81311199551 | 1576 | 1576 | 1576 | 1576 | 0 |
| 201 | 20240813 | 152700 | 81311199551 | 1576 | 1576 | 1576 | 1576 | 0 |
| 202 | 20240813 | 152600 | 81311199551 | 1576 | 1576 | 1576 | 1576 | 0 |
| 203 | 20240813 | 152500 | 81311199551 | 1576 | 1576 | 1576 | 1576 | 0 |
| 204 | 20240813 | 152400 | 81311199551 | 1576 | 1576 | 1576 | 1576 | 0 |
| 205 | 20240813 | 152300 | 81311199551 | 1576 | 1576 | 1576 | 1576 | 0 |
| 206 | 20240813 | 152200 | 81311199551 | 1576 | 1576 | 1576 | 1576 | 0 |
| 207 | 20240813 | 152100 | 81311199551 | 1576 | 1576 | 1576 | 1576 | 0 |
| 208 | 20240813 | 152000 | 81311199551 | 1576 | 1576 | 1576 | 1576 | 0 |
| 209 | 20240813 | 151900 | 81311199551 | 1576 | 1585 | 1585 | 1570 | 76619 |
| 210 | 20240813 | 151800 | 81190432751 | 1585 | 1566 | 1595 | 1563 | 77993 |
| 211 | 20240813 | 151700 | 81067203337 | 1571 | 1612 | 1612 | 1566 | 148747 |
| 212 | 20240813 | 151600 | 80830372071 | 1608 | 1612 | 1614 | 1608 | 38295 |
| 213 | 20240813 | 151500 | 80768694768 | 1611 | 1614 | 1615 | 1611 | 13855 |
| 214 | 20240813 | 151400 | 80746354878 | 1614 | 1615 | 1615 | 1612 | 14610 |
| 215 | 20240813 | 151300 | 80722769487 | 1615 | 1616 | 1616 | 1613 | 17783 |
| 216 | 20240813 | 151200 | 80694054273 | 1616 | 1614 | 1617 | 1613 | 12753 |
| 217 | 20240813 | 151100 | 80673449088 | 1614 | 1614 | 1616 | 1614 | 8240 |
| 218 | 20240813 | 151000 | 80660136568 | 1614 | 1612 | 1619 | 1611 | 17263 |
| 219 | 20240813 | 150900 | 80632274063 | 1611 | 1612 | 1618 | 1610 | 14667 |
| 220 | 20240813 | 150800 | 80608601779 | 1611 | 1612 | 1620 | 1610 | 15916 |
| 221 | 20240813 | 150700 | 80582885211 | 1612 | 1611 | 1616 | 1611 | 15895 |
| 222 | 20240813 | 150600 | 80557241246 | 1610 | 1607 | 1612 | 1605 | 30789 |
| 223 | 20240813 | 150500 | 80507735911 | 1606 | 1615 | 1615 | 1606 | 41878 |
| 224 | 20240813 | 150400 | 80440279677 | 1615 | 1621 | 1621 | 1614 | 12354 |
| 225 | 20240813 | 150300 | 80420315201 | 1621 | 1625 | 1626 | 1615 | 46146 |
| 226 | 20240813 | 150200 | 80345632036 | 1625 | 1631 | 1632 | 1625 | 19136 |
| 227 | 20240813 | 150100 | 80314487483 | 1631 | 1634 | 1634 | 1631 | 8576 |
| 228 | 20240813 | 150000 | 80300483831 | 1634 | 1637 | 1640 | 1634 | 9557 |
| 229 | 20240813 | 145900 | 80284846943 | 1636 | 1644 | 1644 | 1636 | 20710 |
| 230 | 20240813 | 145800 | 80250871222 | 1644 | 1636 | 1650 | 1636 | 65275 |
| 231 | 20240813 | 145700 | 80143565053 | 1636 | 1630 | 1643 | 1626 | 45555 |
| 232 | 20240813 | 145600 | 80069087487 | 1630 | 1636 | 1636 | 1620 | 36387 |
| 233 | 20240813 | 145500 | 80009813915 | 1636 | 1641 | 1644 | 1632 | 45891 |
| 234 | 20240813 | 145400 | 79934627974 | 1635 | 1643 | 1648 | 1635 | 85170 |
| 235 | 20240813 | 145300 | 79794679577 | 1642 | 1616 | 1650 | 1613 | 141508 |
| 236 | 20240813 | 145200 | 79563554595 | 1616 | 1610 | 1616 | 1603 | 34521 |
| 237 | 20240813 | 145100 | 79508028287 | 1609 | 1613 | 1614 | 1608 | 19032 |
| 238 | 20240813 | 145000 | 79477380361 | 1614 | 1615 | 1615 | 1610 | 12229 |
| 239 | 20240813 | 144900 | 79457649964 | 1615 | 1615 | 1616 | 1608 | 14113 |
| 240 | 20240813 | 144800 | 79434891645 | 1614 | 1619 | 1620 | 1614 | 13240 |
| 241 | 20240813 | 144700 | 79413493323 | 1619 | 1622 | 1629 | 1607 | 26490 |
| 242 | 20240813 | 144600 | 79370584819 | 1624 | 1626 | 1630 | 1612 | 22936 |
| 243 | 20240813 | 144500 | 79333533887 | 1620 | 1635 | 1635 | 1612 | 35950 |
| 244 | 20240813 | 144400 | 79275281007 | 1635 | 1619 | 1649 | 1619 | 107883 |
| 245 | 20240813 | 144300 | 79098829375 | 1621 | 1618 | 1621 | 1604 | 129916 |
| 246 | 20240813 | 144200 | 78889723614 | 1620 | 1626 | 1626 | 1618 | 41770 |
| 247 | 20240813 | 144100 | 78821969982 | 1628 | 1623 | 1633 | 1622 | 18083 |
| 248 | 20240813 | 144000 | 78792581345 | 1623 | 1624 | 1625 | 1620 | 94313 |
| 249 | 20240813 | 143900 | 78639506983 | 1625 | 1633 | 1635 | 1622 | 178787 |
| 250 | 20240813 | 143800 | 78348444771 | 1634 | 1640 | 1640 | 1634 | 44106 |
| 251 | 20240813 | 143700 | 78276250491 | 1640 | 1644 | 1644 | 1640 | 60106 |
| 252 | 20240813 | 143600 | 78177631754 | 1644 | 1654 | 1656 | 1644 | 16279 |
| 253 | 20240813 | 143500 | 78150756471 | 1655 | 1655 | 1657 | 1651 | 12987 |
| 254 | 20240813 | 143400 | 78129256083 | 1651 | 1644 | 1655 | 1643 | 14632 |
| 255 | 20240813 | 143300 | 78105167606 | 1645 | 1645 | 1646 | 1642 | 18647 |
| 256 | 20240813 | 143200 | 78074503599 | 1645 | 1645 | 1645 | 1641 | 18560 |
| 257 | 20240813 | 143100 | 78044031611 | 1643 | 1642 | 1645 | 1641 | 22482 |
| 258 | 20240813 | 143000 | 78007102981 | 1642 | 1650 | 1650 | 1642 | 44991 |
| 259 | 20240813 | 142900 | 77933117804 | 1650 | 1653 | 1653 | 1647 | 15309 |
| 260 | 20240813 | 142800 | 77907862423 | 1650 | 1652 | 1656 | 1648 | 18759 |
| 261 | 20240813 | 142700 | 77876892186 | 1651 | 1650 | 1652 | 1648 | 11530 |
| 262 | 20240813 | 142600 | 77857872191 | 1649 | 1654 | 1664 | 1649 | 39930 |
| 263 | 20240813 | 142500 | 77791889805 | 1654 | 1661 | 1666 | 1654 | 41489 |
| 264 | 20240813 | 142400 | 77722996794 | 1666 | 1663 | 1668 | 1657 | 18166 |
| 265 | 20240813 | 142300 | 77692785343 | 1663 | 1660 | 1667 | 1657 | 29336 |
| 266 | 20240813 | 142200 | 77644080459 | 1659 | 1650 | 1660 | 1649 | 7639 |
| 267 | 20240813 | 142100 | 77631443637 | 1647 | 1651 | 1653 | 1647 | 22856 |
| 268 | 20240813 | 142000 | 77593715060 | 1650 | 1663 | 1664 | 1650 | 24578 |
| 269 | 20240813 | 141900 | 77553053567 | 1663 | 1663 | 1671 | 1661 | 82545 |
| 270 | 20240813 | 141800 | 77415414345 | 1663 | 1646 | 1667 | 1644 | 48286 |
| 271 | 20240813 | 141700 | 77335526751 | 1646 | 1647 | 1650 | 1642 | 20968 |
| 272 | 20240813 | 141600 | 77301040061 | 1646 | 1650 | 1655 | 1645 | 17582 |
| 273 | 20240813 | 141500 | 77272072571 | 1650 | 1657 | 1657 | 1650 | 23990 |
| 274 | 20240813 | 141400 | 77232417813 | 1657 | 1659 | 1662 | 1652 | 42615 |
| 275 | 20240813 | 141300 | 77161824319 | 1659 | 1662 | 1663 | 1654 | 37907 |
| 276 | 20240813 | 141200 | 77098910281 | 1662 | 1649 | 1665 | 1648 | 65453 |
| 277 | 20240813 | 141100 | 76990619403 | 1649 | 1649 | 1649 | 1645 | 36079 |
| 278 | 20240813 | 141000 | 76931206009 | 1649 | 1645 | 1649 | 1636 | 111247 |
| 279 | 20240813 | 140900 | 76748453068 | 1645 | 1635 | 1650 | 1635 | 150455 |
| 280 | 20240813 | 140800 | 76501702055 | 1635 | 1640 | 1646 | 1635 | 133660 |
| 281 | 20240813 | 140700 | 76282642807 | 1641 | 1641 | 1641 | 1641 | 0 |
| 282 | 20240813 | 140600 | 76282642807 | 1641 | 1656 | 1658 | 1641 | 151897 |
| 283 | 20240813 | 140500 | 76032589252 | 1653 | 1662 | 1663 | 1652 | 94853 |
| 284 | 20240813 | 140400 | 75875392080 | 1662 | 1664 | 1665 | 1660 | 32987 |
| 285 | 20240813 | 140300 | 75820560676 | 1664 | 1665 | 1666 | 1660 | 41542 |
| 286 | 20240813 | 140200 | 75751496120 | 1666 | 1659 | 1671 | 1656 | 44628 |
| 287 | 20240813 | 140100 | 75677201410 | 1659 | 1677 | 1677 | 1653 | 136350 |
| 288 | 20240813 | 140000 | 75450515319 | 1677 | 1682 | 1685 | 1676 | 47477 |
| 289 | 20240813 | 135900 | 75370734380 | 1679 | 1699 | 1703 | 1669 | 155447 |
| 290 | 20240813 | 135800 | 75109737396 | 1703 | 1701 | 1714 | 1698 | 47527 |
| 291 | 20240813 | 135700 | 75028810022 | 1701 | 1710 | 1714 | 1693 | 142641 |
| 292 | 20240813 | 135600 | 74786538086 | 1710 | 1714 | 1724 | 1710 | 17140 |
| 293 | 20240813 | 135500 | 74757156826 | 1714 | 1726 | 1728 | 1712 | 31941 |
| 294 | 20240813 | 135400 | 74702357189 | 1727 | 1728 | 1728 | 1710 | 60522 |
| 295 | 20240813 | 135300 | 74598501398 | 1728 | 1737 | 1737 | 1719 | 38876 |
| 296 | 20240813 | 135200 | 74531273128 | 1737 | 1715 | 1748 | 1715 | 54920 |
| 297 | 20240813 | 135100 | 74436290815 | 1715 | 1720 | 1723 | 1712 | 44867 |
| 298 | 20240813 | 135000 | 74359209132 | 1721 | 1711 | 1733 | 1710 | 111872 |
| 299 | 20240813 | 134900 | 74166956051 | 1709 | 1743 | 1743 | 1701 | 177503 |
| 300 | 20240813 | 134800 | 73861558199 | 1739 | 1750 | 1750 | 1739 | 31201 |
| 301 | 20240813 | 134700 | 73807152324 | 1750 | 1740 | 1751 | 1740 | 26502 |
| 302 | 20240813 | 134600 | 73760899081 | 1745 | 1744 | 1745 | 1736 | 71144 |
| 303 | 20240813 | 134500 | 73637189955 | 1741 | 1751 | 1752 | 1741 | 46097 |
| 304 | 20240813 | 134400 | 73556749530 | 1753 | 1746 | 1753 | 1742 | 40845 |
| 305 | 20240813 | 134300 | 73485504535 | 1746 | 1752 | 1755 | 1745 | 35882 |
| 306 | 20240813 | 134200 | 73422831294 | 1752 | 1763 | 1763 | 1747 | 42653 |
| 307 | 20240813 | 134100 | 73347973271 | 1763 | 1780 | 1787 | 1734 | 155547 |
| 308 | 20240813 | 134000 | 73074653366 | 1780 | 1777 | 1794 | 1773 | 313556 |
| 309 | 20240813 | 133900 | 72514904359 | 1777 | 1750 | 1777 | 1745 | 62580 |
| 310 | 20240813 | 133800 | 72404695191 | 1751 | 1736 | 1751 | 1734 | 41365 |
| 311 | 20240813 | 133700 | 72332765703 | 1734 | 1756 | 1757 | 1734 | 52818 |
| 312 | 20240813 | 133600 | 72240695578 | 1756 | 1748 | 1757 | 1741 | 35916 |
| 313 | 20240813 | 133500 | 72178010754 | 1748 | 1757 | 1766 | 1748 | 96302 |
| 314 | 20240813 | 133400 | 72008533722 | 1758 | 1743 | 1760 | 1736 | 84633 |
| 315 | 20240813 | 133300 | 71860616290 | 1743 | 1744 | 1754 | 1741 | 41718 |
| 316 | 20240813 | 133200 | 71787609614 | 1754 | 1740 | 1754 | 1740 | 23069 |
| 317 | 20240813 | 133100 | 71747302261 | 1740 | 1745 | 1745 | 1734 | 66538 |
| 318 | 20240813 | 133000 | 71631667799 | 1748 | 1748 | 1756 | 1745 | 24296 |
| 319 | 20240813 | 132900 | 71589203315 | 1747 | 1763 | 1763 | 1746 | 17525 |
| 320 | 20240813 | 132800 | 71558471342 | 1764 | 1757 | 1773 | 1747 | 64763 |
| 321 | 20240813 | 132700 | 71444501559 | 1756 | 1735 | 1759 | 1731 | 26267 |
| 322 | 20240813 | 132600 | 71398759563 | 1735 | 1746 | 1751 | 1734 | 79491 |
| 323 | 20240813 | 132500 | 71260313508 | 1746 | 1756 | 1762 | 1745 | 44348 |
| 324 | 20240813 | 132400 | 71182753835 | 1762 | 1752 | 1771 | 1752 | 30665 |
| 325 | 20240813 | 132300 | 71128782688 | 1750 | 1761 | 1779 | 1750 | 74640 |
| 326 | 20240813 | 132200 | 70997051596 | 1762 | 1755 | 1763 | 1751 | 21436 |
| 327 | 20240813 | 132100 | 70959424538 | 1753 | 1755 | 1763 | 1743 | 75653 |
| 328 | 20240813 | 132000 | 70826822836 | 1758 | 1776 | 1779 | 1745 | 126552 |
| 329 | 20240813 | 131900 | 70603421676 | 1779 | 1774 | 1780 | 1768 | 108191 |
| 330 | 20240813 | 131800 | 70411261180 | 1773 | 1768 | 1774 | 1765 | 51410 |
| 331 | 20240813 | 131700 | 70320370539 | 1771 | 1776 | 1778 | 1767 | 56320 |
| 332 | 20240813 | 131600 | 70220596680 | 1777 | 1774 | 1780 | 1767 | 31050 |
| 333 | 20240813 | 131500 | 70165545276 | 1768 | 1770 | 1785 | 1755 | 109050 |
| 334 | 20240813 | 131400 | 69971912337 | 1769 | 1778 | 1788 | 1768 | 80762 |
| 335 | 20240813 | 131300 | 69828262530 | 1780 | 1762 | 1780 | 1749 | 74090 |
| 336 | 20240813 | 131200 | 69697559141 | 1763 | 1772 | 1775 | 1762 | 30156 |
| 337 | 20240813 | 131100 | 69644182577 | 1770 | 1781 | 1781 | 1768 | 110759 |
| 338 | 20240813 | 131000 | 69447539333 | 1779 | 1753 | 1790 | 1749 | 206221 |
| 339 | 20240813 | 130900 | 69082082369 | 1754 | 1735 | 1754 | 1733 | 64240 |
| 340 | 20240813 | 130800 | 68969865659 | 1735 | 1728 | 1740 | 1726 | 75145 |
| 341 | 20240813 | 130700 | 68839849168 | 1735 | 1746 | 1749 | 1725 | 101410 |
| 342 | 20240813 | 130600 | 68664135248 | 1745 | 1746 | 1749 | 1732 | 112821 |
| 343 | 20240813 | 130500 | 68468094653 | 1748 | 1758 | 1758 | 1742 | 105256 |
| 344 | 20240813 | 130400 | 68284431816 | 1750 | 1757 | 1757 | 1720 | 204305 |
| 345 | 20240813 | 130300 | 67929002744 | 1756 | 1769 | 1774 | 1756 | 80961 |
| 346 | 20240813 | 130200 | 67786385665 | 1765 | 1771 | 1776 | 1760 | 120257 |
| 347 | 20240813 | 130100 | 67574124774 | 1772 | 1766 | 1783 | 1765 | 31255 |
| 348 | 20240813 | 130000 | 67518597304 | 1767 | 1777 | 1790 | 1763 | 79596 |
| 349 | 20240813 | 125900 | 67377306075 | 1778 | 1790 | 1791 | 1768 | 100592 |
| 350 | 20240813 | 125800 | 67198595720 | 1787 | 1792 | 1809 | 1783 | 188938 |
| 351 | 20240813 | 125700 | 66858431897 | 1793 | 1781 | 1793 | 1777 | 62774 |
| 352 | 20240813 | 125600 | 66746342653 | 1778 | 1788 | 1788 | 1774 | 70344 |
| 353 | 20240813 | 125500 | 66621091409 | 1788 | 1785 | 1790 | 1780 | 67174 |
| 354 | 20240813 | 125400 | 66501148865 | 1787 | 1762 | 1800 | 1755 | 114984 |
| 355 | 20240813 | 125300 | 66296657546 | 1760 | 1785 | 1786 | 1760 | 103934 |
| 356 | 20240813 | 125200 | 66112256043 | 1787 | 1777 | 1797 | 1777 | 223389 |
| 357 | 20240813 | 125100 | 65712867865 | 1778 | 1765 | 1783 | 1762 | 115314 |
| 358 | 20240813 | 125000 | 65507951098 | 1766 | 1764 | 1772 | 1753 | 131268 |
| 359 | 20240813 | 124900 | 65277007605 | 1765 | 1770 | 1771 | 1751 | 158827 |
| 360 | 20240813 | 124800 | 64997181473 | 1770 | 1774 | 1790 | 1768 | 116376 |
| 361 | 20240813 | 124700 | 64790347100 | 1772 | 1786 | 1787 | 1760 | 188589 |
| 362 | 20240813 | 124600 | 64456109682 | 1785 | 1807 | 1810 | 1750 | 354533 |
| 363 | 20240813 | 124500 | 63824426383 | 1807 | 1811 | 1811 | 1801 | 64634 |
| 364 | 20240813 | 124400 | 63707798231 | 1811 | 1814 | 1820 | 1801 | 104844 |
| 365 | 20240813 | 124300 | 63517991444 | 1814 | 1819 | 1820 | 1801 | 70677 |
| 366 | 20240813 | 124200 | 63390081635 | 1819 | 1823 | 1823 | 1805 | 133510 |
| 367 | 20240813 | 124100 | 63148123665 | 1823 | 1815 | 1827 | 1810 | 147056 |
| 368 | 20240813 | 124000 | 62881003839 | 1815 | 1836 | 1837 | 1813 | 228138 |
| 369 | 20240813 | 123900 | 62465007091 | 1836 | 1836 | 1837 | 1817 | 305261 |
| 370 | 20240813 | 123800 | 61906744841 | 1836 | 1832 | 1839 | 1817 | 404086 |
| 371 | 20240813 | 123700 | 61167875619 | 1831 | 1783 | 1834 | 1782 | 538406 |
| 372 | 20240813 | 123600 | 60187471048 | 1783 | 1787 | 1797 | 1775 | 138835 |
| 373 | 20240813 | 123500 | 59939330147 | 1787 | 1779 | 1795 | 1776 | 226183 |
| 374 | 20240813 | 123400 | 59536103976 | 1778 | 1796 | 1798 | 1778 | 215583 |
| 375 | 20240813 | 123300 | 59151189288 | 1796 | 1796 | 1812 | 1787 | 222312 |
| 376 | 20240813 | 123200 | 58751892119 | 1797 | 1817 | 1820 | 1797 | 326320 |
| 377 | 20240813 | 123100 | 58160882982 | 1817 | 1818 | 1820 | 1803 | 260003 |
| 378 | 20240813 | 123000 | 57689409325 | 1819 | 1823 | 1830 | 1818 | 394838 |
| 379 | 20240813 | 122900 | 56968825703 | 1824 | 1824 | 1824 | 1824 | 0 |
| 380 | 20240813 | 122800 | 56968825703 | 1824 | 1801 | 1824 | 1801 | 259303 |
| 381 | 20240813 | 122700 | 56497641354 | 1803 | 1815 | 1815 | 1795 | 260480 |
| 382 | 20240813 | 122600 | 56027472491 | 1815 | 1797 | 1824 | 1795 | 603146 |
| 383 | 20240813 | 122500 | 54932262279 | 1797 | 1782 | 1809 | 1780 | 672541 |
| 384 | 20240813 | 122400 | 53721788197 | 1782 | 1749 | 1793 | 1741 | 576436 |
| 385 | 20240813 | 122300 | 52700901821 | 1750 | 1725 | 1754 | 1724 | 251307 |
| 386 | 20240813 | 122200 | 52263104732 | 1724 | 1718 | 1727 | 1718 | 34367 |
| 387 | 20240813 | 122100 | 52203821782 | 1718 | 1718 | 1730 | 1717 | 24354 |
| 388 | 20240813 | 122000 | 52161846076 | 1718 | 1717 | 1726 | 1715 | 45219 |
| 389 | 20240813 | 121900 | 52084072742 | 1717 | 1734 | 1735 | 1714 | 74833 |
| 390 | 20240813 | 121800 | 51954986161 | 1735 | 1737 | 1755 | 1724 | 158954 |
| 391 | 20240813 | 121700 | 51678538377 | 1736 | 1724 | 1737 | 1709 | 188779 |
| 392 | 20240813 | 121600 | 51353934565 | 1723 | 1723 | 1729 | 1721 | 53930 |
| 393 | 20240813 | 121500 | 51260906377 | 1727 | 1718 | 1737 | 1718 | 200689 |
| 394 | 20240813 | 121400 | 50914288525 | 1718 | 1732 | 1733 | 1717 | 125800 |
| 395 | 20240813 | 121300 | 50697538741 | 1732 | 1737 | 1745 | 1727 | 132550 |
| 396 | 20240813 | 121200 | 50467165560 | 1737 | 1735 | 1737 | 1724 | 175455 |
| 397 | 20240813 | 121100 | 50163369639 | 1726 | 1740 | 1740 | 1719 | 288804 |
| 398 | 20240813 | 121000 | 49662844566 | 1741 | 1773 | 1773 | 1740 | 344522 |
| 399 | 20240813 | 120900 | 49059446186 | 1773 | 1782 | 1793 | 1768 | 410406 |
| 400 | 20240813 | 120800 | 48328508982 | 1782 | 1765 | 1782 | 1754 | 448079 |
| 401 | 20240813 | 120700 | 47536326741 | 1765 | 1743 | 1765 | 1732 | 372379 |
| 402 | 20240813 | 120600 | 46886426923 | 1742 | 1726 | 1744 | 1726 | 420510 |
| 403 | 20240813 | 120500 | 46155538834 | 1728 | 1706 | 1737 | 1703 | 496404 |
| 404 | 20240813 | 120400 | 45300006163 | 1705 | 1680 | 1705 | 1677 | 223108 |
| 405 | 20240813 | 120300 | 44922611567 | 1678 | 1668 | 1680 | 1662 | 94172 |
| 406 | 20240813 | 120200 | 44765769077 | 1665 | 1679 | 1680 | 1665 | 50510 |
| 407 | 20240813 | 120100 | 44681439887 | 1681 | 1663 | 1685 | 1663 | 163918 |
| 408 | 20240813 | 120000 | 44406597745 | 1662 | 1664 | 1679 | 1662 | 60501 |
| 409 | 20240813 | 115900 | 44305809348 | 1669 | 1679 | 1680 | 1661 | 72691 |
| 410 | 20240813 | 115800 | 44184487901 | 1678 | 1684 | 1688 | 1678 | 94699 |
| 411 | 20240813 | 115700 | 44025114368 | 1684 | 1668 | 1686 | 1668 | 132340 |
| 412 | 20240813 | 115600 | 43802905420 | 1669 | 1682 | 1682 | 1663 | 99031 |
| 413 | 20240813 | 115500 | 43637173684 | 1682 | 1684 | 1689 | 1682 | 126901 |
| 414 | 20240813 | 115400 | 43423542289 | 1684 | 1695 | 1697 | 1679 | 147486 |
| 415 | 20240813 | 115300 | 43174758704 | 1695 | 1662 | 1698 | 1662 | 212815 |
| 416 | 20240813 | 115200 | 42817597587 | 1662 | 1658 | 1680 | 1657 | 198951 |
| 417 | 20240813 | 115100 | 42485787479 | 1660 | 1654 | 1665 | 1642 | 228055 |
| 418 | 20240813 | 115000 | 42108967819 | 1654 | 1657 | 1657 | 1629 | 378067 |
| 419 | 20240813 | 114900 | 41488424479 | 1657 | 1663 | 1675 | 1647 | 196879 |
| 420 | 20240813 | 114800 | 41161917303 | 1656 | 1692 | 1692 | 1650 | 228367 |
| 421 | 20240813 | 114700 | 40781426898 | 1691 | 1676 | 1691 | 1670 | 111514 |
| 422 | 20240813 | 114600 | 40594328548 | 1676 | 1704 | 1704 | 1666 | 186875 |
| 423 | 20240813 | 114500 | 40280523193 | 1704 | 1731 | 1732 | 1679 | 289489 |
| 424 | 20240813 | 114400 | 39789485314 | 1731 | 1729 | 1745 | 1712 | 347162 |
| 425 | 20240813 | 114300 | 39188008645 | 1729 | 1688 | 1729 | 1687 | 279904 |
| 426 | 20240813 | 114200 | 38710253142 | 1688 | 1705 | 1706 | 1672 | 334906 |
| 427 | 20240813 | 114100 | 38144814749 | 1705 | 1659 | 1706 | 1648 | 580765 |
| 428 | 20240813 | 114000 | 37175721422 | 1639 | 1639 | 1639 | 1639 | 0 |
| 429 | 20240813 | 113900 | 37175721422 | 1639 | 1720 | 1725 | 1639 | 366873 |
| 430 | 20240813 | 113800 | 36561544265 | 1724 | 1768 | 1778 | 1715 | 278200 |
| 431 | 20240813 | 113700 | 36074479886 | 1767 | 1766 | 1782 | 1764 | 436668 |
| 432 | 20240813 | 113600 | 35299779329 | 1765 | 1742 | 1769 | 1742 | 240787 |
| 433 | 20240813 | 113500 | 34877197157 | 1743 | 1772 | 1774 | 1735 | 344198 |
| 434 | 20240813 | 113400 | 34274349939 | 1772 | 1758 | 1777 | 1747 | 416146 |
| 435 | 20240813 | 113300 | 33541753803 | 1760 | 1791 | 1794 | 1753 | 552300 |
| 436 | 20240813 | 113200 | 32561385321 | 1791 | 1806 | 1813 | 1780 | 532732 |
| 437 | 20240813 | 113100 | 31605351778 | 1805 | 1857 | 1858 | 1800 | 661468 |
| 438 | 20240813 | 113000 | 30393245859 | 1857 | 1840 | 1859 | 1839 | 437432 |
| 439 | 20240813 | 112900 | 29582557735 | 1840 | 1828 | 1861 | 1827 | 937612 |
| 440 | 20240813 | 112800 | 27848983992 | 1828 | 1821 | 1850 | 1808 | 982946 |
| 441 | 20240813 | 112700 | 26050159066 | 1822 | 1822 | 1822 | 1822 | 0 |
| 442 | 20240813 | 112600 | 26050159066 | 1822 | 1822 | 1822 | 1822 | 0 |
| 443 | 20240813 | 112500 | 26050159066 | 1822 | 1802 | 1822 | 1800 | 549063 |
| 444 | 20240813 | 112400 | 25052598183 | 1802 | 1800 | 1815 | 1796 | 375284 |
| 445 | 20240813 | 112300 | 24374244158 | 1800 | 1810 | 1815 | 1792 | 388805 |
| 446 | 20240813 | 112200 | 23672163693 | 1810 | 1797 | 1815 | 1794 | 655045 |
| 447 | 20240813 | 112100 | 22489292194 | 1799 | 1767 | 1808 | 1766 | 937173 |
| 448 | 20240813 | 112000 | 20807075231 | 1768 | 1722 | 1781 | 1720 | 789003 |
| 449 | 20240813 | 111900 | 19414345546 | 1722 | 1725 | 1733 | 1714 | 205301 |
| 450 | 20240813 | 111800 | 19060420939 | 1725 | 1712 | 1738 | 1702 | 349870 |
| 451 | 20240813 | 111700 | 18460377546 | 1704 | 1725 | 1758 | 1700 | 706864 |
| 452 | 20240813 | 111600 | 17228341721 | 1723 | 1738 | 1749 | 1723 | 582519 |
| 453 | 20240813 | 111500 | 16216117632 | 1738 | 1691 | 1740 | 1691 | 903811 |
| 454 | 20240813 | 111400 | 14658722981 | 1691 | 1637 | 1697 | 1636 | 329536 |
| 455 | 20240813 | 111300 | 14104207636 | 1637 | 1633 | 1644 | 1633 | 84292 |
| 456 | 20240813 | 111200 | 13966134125 | 1636 | 1666 | 1666 | 1602 | 269666 |
| 457 | 20240813 | 111100 | 13525617668 | 1667 | 1652 | 1675 | 1652 | 133217 |
| 458 | 20240813 | 111000 | 13304003477 | 1652 | 1684 | 1684 | 1640 | 337413 |
| 459 | 20240813 | 110900 | 12743292505 | 1684 | 1714 | 1715 | 1681 | 294495 |
| 460 | 20240813 | 110800 | 12244354009 | 1709 | 1684 | 1725 | 1684 | 657346 |
| 461 | 20240813 | 110700 | 11117152760 | 1684 | 1701 | 1712 | 1678 | 578642 |
| 462 | 20240813 | 110600 | 10135040618 | 1700 | 1646 | 1710 | 1630 | 1374463 |
| 463 | 20240813 | 110500 | 7817765051 | 1648 | 1657 | 1657 | 1647 | 208155 |
| 464 | 20240813 | 110400 | 7472986240 | 1679 | 1679 | 1679 | 1679 | 0 |
| 465 | 20240813 | 110300 | 7472986240 | 1679 | 1560 | 1679 | 1547 | 1003483 |
| 466 | 20240813 | 110200 | 5831465306 | 1545 | 1503 | 1591 | 1500 | 239134 |
| 467 | 20240813 | 110100 | 5461029537 | 1501 | 1491 | 1502 | 1491 | 16406 |
| 468 | 20240813 | 110000 | 5436514836 | 1493 | 1500 | 1504 | 1493 | 24334 |
| 469 | 20240813 | 105900 | 5400056362 | 1498 | 1500 | 1505 | 1485 | 40018 |
| 470 | 20240813 | 105800 | 5340095134 | 1500 | 1480 | 1500 | 1477 | 61198 |
| 471 | 20240813 | 105700 | 5248651048 | 1486 | 1475 | 1489 | 1475 | 36198 |
| 472 | 20240813 | 105600 | 5194998356 | 1474 | 1469 | 1474 | 1461 | 14785 |
| 473 | 20240813 | 105500 | 5173308505 | 1469 | 1470 | 1474 | 1466 | 5911 |
| 474 | 20240813 | 105400 | 5164619083 | 1470 | 1460 | 1477 | 1456 | 6848 |
| 475 | 20240813 | 105300 | 5154578227 | 1456 | 1471 | 1471 | 1455 | 27848 |
| 476 | 20240813 | 105200 | 5113855398 | 1474 | 1477 | 1480 | 1467 | 23917 |
| 477 | 20240813 | 105100 | 5078538816 | 1477 | 1477 | 1478 | 1463 | 50012 |
| 478 | 20240813 | 105000 | 5004836027 | 1477 | 1455 | 1477 | 1455 | 46936 |
| 479 | 20240813 | 104900 | 4935917591 | 1455 | 1444 | 1468 | 1440 | 27424 |
| 480 | 20240813 | 104800 | 4896063492 | 1444 | 1421 | 1446 | 1421 | 17658 |
| 481 | 20240813 | 104700 | 4870768688 | 1421 | 1440 | 1440 | 1421 | 52555 |
| 482 | 20240813 | 104600 | 4795573484 | 1439 | 1438 | 1442 | 1434 | 22808 |
| 483 | 20240813 | 104500 | 4762772828 | 1437 | 1415 | 1446 | 1407 | 74791 |
| 484 | 20240813 | 104400 | 4655636342 | 1416 | 1452 | 1455 | 1402 | 152713 |
| 485 | 20240813 | 104300 | 4437943213 | 1454 | 1466 | 1466 | 1428 | 112387 |
| 486 | 20240813 | 104200 | 4275791905 | 1470 | 1445 | 1481 | 1445 | 221906 |
| 487 | 20240813 | 104100 | 3951340637 | 1445 | 1589 | 1597 | 1387 | 756417 |
| 488 | 20240813 | 104000 | 2828253180 | 1589 | 1541 | 1589 | 1537 | 354043 |
| 489 | 20240813 | 103900 | 2271953245 | 1540 | 1536 | 1561 | 1536 | 121566 |
| 490 | 20240813 | 103800 | 2083336557 | 1550 | 1530 | 1560 | 1510 | 119431 |
| 491 | 20240813 | 103700 | 1899646995 | 1530 | 1537 | 1538 | 1530 | 11468 |
| 492 | 20240813 | 103600 | 1882034922 | 1538 | 1534 | 1538 | 1534 | 11792 |
| 493 | 20240813 | 103500 | 1863928424 | 1534 | 1524 | 1534 | 1524 | 35102 |
| 494 | 20240813 | 103400 | 1810235164 | 1524 | 1524 | 1526 | 1524 | 2374 |
| 495 | 20240813 | 103300 | 1806614168 | 1523 | 1521 | 1523 | 1521 | 2559 |
| 496 | 20240813 | 103200 | 1802716930 | 1522 | 1518 | 1522 | 1515 | 1138 |
| 497 | 20240813 | 103100 | 1800991237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 498 | 20240813 | 103000 | 1800991237 | 1518 | 1515 | 1523 | 1513 | 2180 |
| 499 | 20240813 | 102900 | 1797691591 | 1513 | 1524 | 1524 | 1513 | 111 |
| 500 | 20240813 | 102800 | 1797523628 | 1513 | 1514 | 1514 | 1513 | 590 |
| 501 | 20240813 | 102700 | 1796630819 | 1514 | 1522 | 1522 | 1514 | 4894 |
| 502 | 20240813 | 102600 | 1789196457 | 1522 | 1522 | 1522 | 1522 | 512 |
| 503 | 20240813 | 102500 | 1788417193 | 1526 | 1522 | 1527 | 1522 | 1005 |
| 504 | 20240813 | 102400 | 1786887309 | 1527 | 1520 | 1527 | 1519 | 7287 |
| 505 | 20240813 | 102300 | 1775790116 | 1521 | 1525 | 1525 | 1520 | 2117 |
| 506 | 20240813 | 102200 | 1772569323 | 1527 | 1527 | 1528 | 1527 | 6106 |
| 507 | 20240813 | 102100 | 1763245396 | 1527 | 1516 | 1528 | 1516 | 7393 |
| 508 | 20240813 | 102000 | 1751995567 | 1516 | 1516 | 1516 | 1516 | 3040 |
| 509 | 20240813 | 101900 | 1747386927 | 1518 | 1514 | 1518 | 1510 | 11909 |
| 510 | 20240813 | 101800 | 1729372663 | 1510 | 1510 | 1510 | 1510 | 200 |
| 511 | 20240813 | 101700 | 1729070663 | 1510 | 1513 | 1513 | 1510 | 693 |
| 512 | 20240813 | 101600 | 1728024227 | 1510 | 1515 | 1515 | 1510 | 8063 |
| 513 | 20240813 | 101500 | 1715831566 | 1515 | 1515 | 1515 | 1513 | 2163 |
| 514 | 20240813 | 101400 | 1712555373 | 1524 | 1522 | 1524 | 1522 | 2353 |
| 515 | 20240813 | 101300 | 1708971001 | 1520 | 1523 | 1524 | 1520 | 703 |
| 516 | 20240813 | 101200 | 1707901632 | 1523 | 1520 | 1523 | 1512 | 8259 |
| 517 | 20240813 | 101100 | 1695390231 | 1525 | 1517 | 1525 | 1516 | 5357 |
| 518 | 20240813 | 101000 | 1687256047 | 1518 | 1522 | 1522 | 1518 | 1674 |
| 519 | 20240813 | 100900 | 1684711632 | 1525 | 1525 | 1531 | 1522 | 912 |
| 520 | 20240813 | 100800 | 1683322956 | 1525 | 1531 | 1531 | 1525 | 358 |
| 521 | 20240813 | 100700 | 1682777000 | 1532 | 1523 | 1533 | 1522 | 7023 |
| 522 | 20240813 | 100600 | 1672082993 | 1533 | 1531 | 1537 | 1530 | 5457 |
| 523 | 20240813 | 100500 | 1663718375 | 1527 | 1526 | 1527 | 1520 | 12692 |
| 524 | 20240813 | 100400 | 1644346828 | 1521 | 1533 | 1533 | 1520 | 782 |
| 525 | 20240813 | 100300 | 1643151230 | 1533 | 1502 | 1533 | 1501 | 4312 |
| 526 | 20240813 | 100200 | 1636650728 | 1501 | 1510 | 1510 | 1501 | 32986 |
| 527 | 20240813 | 100100 | 1587058961 | 1506 | 1510 | 1511 | 1506 | 24050 |
| 528 | 20240813 | 100000 | 1550829923 | 1510 | 1521 | 1521 | 1510 | 12931 |
| 529 | 20240813 | 095900 | 1531254449 | 1522 | 1527 | 1527 | 1521 | 1818 |
| 530 | 20240813 | 095800 | 1528483642 | 1520 | 1531 | 1531 | 1519 | 11570 |
| 531 | 20240813 | 095700 | 1510845756 | 1533 | 1534 | 1534 | 1533 | 1734 |
| 532 | 20240813 | 095600 | 1508186638 | 1533 | 1533 | 1533 | 1533 | 300 |
| 533 | 20240813 | 095500 | 1507726738 | 1533 | 1531 | 1534 | 1531 | 1055 |
| 534 | 20240813 | 095400 | 1506108525 | 1531 | 1531 | 1534 | 1530 | 3599 |
| 535 | 20240813 | 095300 | 1500600461 | 1534 | 1534 | 1534 | 1531 | 9257 |
| 536 | 20240813 | 095200 | 1486426005 | 1534 | 1538 | 1540 | 1530 | 11524 |
| 537 | 20240813 | 095100 | 1468714809 | 1538 | 1539 | 1540 | 1535 | 10229 |
| 538 | 20240813 | 095000 | 1452982723 | 1536 | 1536 | 1539 | 1536 | 1893 |
| 539 | 20240813 | 094900 | 1450075066 | 1535 | 1539 | 1541 | 1535 | 9179 |
| 540 | 20240813 | 094800 | 1435941097 | 1538 | 1540 | 1540 | 1535 | 6538 |
| 541 | 20240813 | 094700 | 1425890477 | 1541 | 1544 | 1544 | 1534 | 8027 |
| 542 | 20240813 | 094600 | 1413527922 | 1544 | 1537 | 1544 | 1537 | 10297 |
| 543 | 20240813 | 094500 | 1397659758 | 1537 | 1534 | 1537 | 1534 | 3619 |
| 544 | 20240813 | 094400 | 1392106970 | 1534 | 1531 | 1534 | 1525 | 5007 |
| 545 | 20240813 | 094300 | 1384441587 | 1531 | 1515 | 1532 | 1514 | 6372 |
| 546 | 20240813 | 094200 | 1374717035 | 1525 | 1541 | 1541 | 1505 | 28402 |
| 547 | 20240813 | 094100 | 1331379291 | 1541 | 1539 | 1543 | 1539 | 6125 |
| 548 | 20240813 | 094000 | 1321949144 | 1540 | 1543 | 1543 | 1538 | 4964 |
| 549 | 20240813 | 093900 | 1314301676 | 1544 | 1533 | 1545 | 1528 | 17351 |
| 550 | 20240813 | 093800 | 1287596182 | 1531 | 1517 | 1533 | 1514 | 15497 |
| 551 | 20240813 | 093700 | 1263922123 | 1517 | 1511 | 1518 | 1509 | 7075 |
| 552 | 20240813 | 093600 | 1253225685 | 1511 | 1513 | 1514 | 1511 | 4009 |
| 553 | 20240813 | 093500 | 1247164700 | 1513 | 1513 | 1514 | 1513 | 4551 |
| 554 | 20240813 | 093400 | 1240276182 | 1515 | 1513 | 1515 | 1513 | 1700 |
| 555 | 20240813 | 093300 | 1237701762 | 1515 | 1515 | 1516 | 1515 | 3206 |
| 556 | 20240813 | 093200 | 1232844522 | 1516 | 1511 | 1516 | 1511 | 2844 |
| 557 | 20240813 | 093100 | 1228540928 | 1508 | 1509 | 1512 | 1508 | 5776 |
| 558 | 20240813 | 093000 | 1219819316 | 1511 | 1508 | 1511 | 1507 | 6965 |
| 559 | 20240813 | 092900 | 1209320217 | 1508 | 1513 | 1513 | 1507 | 8699 |
| 560 | 20240813 | 092800 | 1196184915 | 1512 | 1516 | 1517 | 1512 | 8667 |
| 561 | 20240813 | 092700 | 1183055874 | 1517 | 1516 | 1518 | 1516 | 2297 |
| 562 | 20240813 | 092600 | 1179571699 | 1516 | 1519 | 1519 | 1515 | 699 |
| 563 | 20240813 | 092500 | 1178511970 | 1522 | 1513 | 1523 | 1513 | 1320 |
| 564 | 20240813 | 092400 | 1176512301 | 1514 | 1519 | 1526 | 1514 | 6071 |
| 565 | 20240813 | 092300 | 1167268002 | 1520 | 1522 | 1528 | 1510 | 14996 |
| 566 | 20240813 | 092200 | 1144531775 | 1522 | 1521 | 1528 | 1521 | 4369 |
| 567 | 20240813 | 092100 | 1137875926 | 1529 | 1531 | 1539 | 1520 | 25802 |
| 568 | 20240813 | 092000 | 1098498022 | 1539 | 1539 | 1540 | 1527 | 7614 |
| 569 | 20240813 | 091900 | 1086818184 | 1540 | 1550 | 1550 | 1540 | 41827 |
| 570 | 20240813 | 091800 | 1022201633 | 1547 | 1547 | 1550 | 1546 | 6606 |
| 571 | 20240813 | 091700 | 1011981919 | 1547 | 1552 | 1552 | 1545 | 44450 |
| 572 | 20240813 | 091600 | 943106023 | 1552 | 1543 | 1553 | 1542 | 48489 |
| 573 | 20240813 | 091500 | 868091271 | 1542 | 1535 | 1543 | 1532 | 10803 |
| 574 | 20240813 | 091400 | 851472242 | 1535 | 1539 | 1540 | 1534 | 14401 |
| 575 | 20240813 | 091300 | 829332203 | 1539 | 1533 | 1539 | 1528 | 14355 |
| 576 | 20240813 | 091200 | 807309310 | 1531 | 1514 | 1540 | 1514 | 97949 |
| 577 | 20240813 | 091100 | 657596497 | 1515 | 1509 | 1516 | 1509 | 4071 |
| 578 | 20240813 | 091000 | 651448912 | 1509 | 1503 | 1517 | 1503 | 10967 |
| 579 | 20240813 | 090900 | 634915987 | 1503 | 1505 | 1506 | 1503 | 8276 |
| 580 | 20240813 | 090800 | 622466730 | 1507 | 1507 | 1507 | 1503 | 1780 |
| 581 | 20240813 | 090700 | 619788581 | 1505 | 1501 | 1505 | 1500 | 6542 |
| 582 | 20240813 | 090600 | 609954961 | 1501 | 1502 | 1505 | 1500 | 31631 |
| 583 | 20240813 | 090500 | 562475726 | 1502 | 1512 | 1512 | 1502 | 10741 |
| 584 | 20240813 | 090400 | 546306525 | 1502 | 1518 | 1520 | 1500 | 37646 |
| 585 | 20240813 | 090300 | 489608477 | 1514 | 1497 | 1520 | 1496 | 29019 |
| 586 | 20240813 | 090200 | 445910051 | 1497 | 1506 | 1512 | 1490 | 116359 |
| 587 | 20240813 | 090100 | 271528506 | 1506 | 1524 | 1525 | 1506 | 88944 |
| 588 | 20240813 | 090000 | 136847638 | 1524 | 1527 | 1531 | 1523 | 76392 |