29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 184700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 24285 |
| 3 | 20241126 | 184600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 4 | 20241126 | 184500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 5 | 20241126 | 184400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 6 | 20241126 | 184300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 7 | 20241126 | 184200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 8 | 20241126 | 184100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 9 | 20241126 | 184000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 10 | 20241126 | 183900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 11 | 20241126 | 183800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 12 | 20241126 | 183700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 13 | 20241126 | 183600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 14 | 20241126 | 183500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 15 | 20241126 | 183400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 16 | 20241126 | 183300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 17 | 20241126 | 183200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 18 | 20241126 | 183100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 19 | 20241126 | 183000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 20 | 20241126 | 182900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 21 | 20241126 | 182800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 22 | 20241126 | 182700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 23 | 20241126 | 182600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 24 | 20241126 | 182500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 25 | 20241126 | 182400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 26 | 20241126 | 182300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 27 | 20241126 | 182200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 28 | 20241126 | 182100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 29 | 20241126 | 182000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 30 | 20241126 | 181900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 31 | 20241126 | 181800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 32 | 20241126 | 181700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 24285 |
| 33 | 20241126 | 181600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 34 | 20241126 | 181500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 35 | 20241126 | 181400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 36 | 20241126 | 181300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 37 | 20241126 | 181200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 38 | 20241126 | 181100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 39 | 20241126 | 181000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 40 | 20241126 | 180900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 41 | 20241126 | 180800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 42 | 20241126 | 180700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 43 | 20241126 | 180600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 44 | 20241126 | 180500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 45 | 20241126 | 180400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 46 | 20241126 | 180300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 47 | 20241126 | 180200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 48 | 20241126 | 180100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 49 | 20241126 | 180000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 50 | 20241126 | 175900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 51 | 20241126 | 175800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 52 | 20241126 | 175700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 53 | 20241126 | 175600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 54 | 20241126 | 175500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 55 | 20241126 | 175400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 56 | 20241126 | 175300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 57 | 20241126 | 175200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 58 | 20241126 | 175100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 59 | 20241126 | 175000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 60 | 20241126 | 174900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 61 | 20241126 | 174800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 62 | 20241126 | 174700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 24285 |
| 63 | 20241126 | 174600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 64 | 20241126 | 174500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 65 | 20241126 | 174400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 66 | 20241126 | 174300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 67 | 20241126 | 174200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 68 | 20241126 | 174100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 69 | 20241126 | 174000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 70 | 20241126 | 173900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 71 | 20241126 | 173800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 72 | 20241126 | 173700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 73 | 20241126 | 173600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 74 | 20241126 | 173500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 75 | 20241126 | 173400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 76 | 20241126 | 173300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 77 | 20241126 | 173200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 78 | 20241126 | 173100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 79 | 20241126 | 173000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 80 | 20241126 | 172900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 81 | 20241126 | 172800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 82 | 20241126 | 172700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 83 | 20241126 | 172600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 84 | 20241126 | 172500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 85 | 20241126 | 172400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 86 | 20241126 | 172300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 87 | 20241126 | 172200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 88 | 20241126 | 172100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 89 | 20241126 | 172000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 90 | 20241126 | 171900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 91 | 20241126 | 171800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 92 | 20241126 | 171700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 24285 |
| 93 | 20241126 | 171600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 94 | 20241126 | 171500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 95 | 20241126 | 171400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 96 | 20241126 | 171300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 97 | 20241126 | 171200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 98 | 20241126 | 171100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 99 | 20241126 | 171000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 100 | 20241126 | 170900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 101 | 20241126 | 170800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 102 | 20241126 | 170700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 103 | 20241126 | 170600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 104 | 20241126 | 170500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 105 | 20241126 | 170400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 106 | 20241126 | 170300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 107 | 20241126 | 170200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 108 | 20241126 | 170100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 109 | 20241126 | 170000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 110 | 20241126 | 165900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 111 | 20241126 | 165800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 112 | 20241126 | 165700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 113 | 20241126 | 165600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 114 | 20241126 | 165500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 115 | 20241126 | 165400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 116 | 20241126 | 165300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 117 | 20241126 | 165200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 118 | 20241126 | 165100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 119 | 20241126 | 165000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 120 | 20241126 | 164900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 121 | 20241126 | 164800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 122 | 20241126 | 164700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 24285 |
| 123 | 20241126 | 164600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 124 | 20241126 | 164500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 125 | 20241126 | 164400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 126 | 20241126 | 164300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 127 | 20241126 | 164200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 128 | 20241126 | 164100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 129 | 20241126 | 164000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 130 | 20241126 | 163900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 131 | 20241126 | 163800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 132 | 20241126 | 163700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 133 | 20241126 | 163600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 134 | 20241126 | 163500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 135 | 20241126 | 163400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 136 | 20241126 | 163300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 137 | 20241126 | 163200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 138 | 20241126 | 163100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 139 | 20241126 | 163000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 140 | 20241126 | 162900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 141 | 20241126 | 162800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 142 | 20241126 | 162700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 143 | 20241126 | 162600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 144 | 20241126 | 162500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 145 | 20241126 | 162400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 146 | 20241126 | 162300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 147 | 20241126 | 162200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 148 | 20241126 | 162100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 149 | 20241126 | 162000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 150 | 20241126 | 161900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 151 | 20241126 | 161800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 152 | 20241126 | 161700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 24285 |
| 153 | 20241126 | 161600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 154 | 20241126 | 161500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 155 | 20241126 | 161400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 156 | 20241126 | 161300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 157 | 20241126 | 161200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 158 | 20241126 | 161100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 159 | 20241126 | 161000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 160 | 20241126 | 160900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 161 | 20241126 | 160800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 162 | 20241126 | 160700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 163 | 20241126 | 160600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 164 | 20241126 | 160500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 165 | 20241126 | 160400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 166 | 20241126 | 160300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 167 | 20241126 | 160200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 168 | 20241126 | 160100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 169 | 20241126 | 160000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 170 | 20241126 | 155900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 171 | 20241126 | 155800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 172 | 20241126 | 155700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 173 | 20241126 | 155600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 174 | 20241126 | 155500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 175 | 20241126 | 155400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 176 | 20241126 | 155300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 177 | 20241126 | 155200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 178 | 20241126 | 155100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 179 | 20241126 | 155000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 180 | 20241126 | 154900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 181 | 20241126 | 154800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 182 | 20241126 | 154700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 24285 |
| 183 | 20241126 | 154600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 184 | 20241126 | 154500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 185 | 20241126 | 154400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 186 | 20241126 | 154300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 187 | 20241126 | 154200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 188 | 20241126 | 154100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 189 | 20241126 | 154000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 190 | 20241126 | 153900 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 191 | 20241126 | 153800 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 192 | 20241126 | 153700 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 193 | 20241126 | 153600 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 194 | 20241126 | 153500 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 195 | 20241126 | 153400 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 196 | 20241126 | 153300 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 197 | 20241126 | 153200 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 198 | 20241126 | 153100 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 0 |
| 199 | 20241126 | 153000 | 4161696092 | 1834 | 1834 | 1834 | 1834 | 24285 |
| 200 | 20241126 | 152900 | 4117157402 | 1831 | 1831 | 1831 | 1831 | 0 |
| 201 | 20241126 | 152800 | 4117157402 | 1831 | 1831 | 1831 | 1831 | 0 |
| 202 | 20241126 | 152700 | 4117157402 | 1831 | 1831 | 1831 | 1831 | 0 |
| 203 | 20241126 | 152600 | 4117157402 | 1831 | 1831 | 1831 | 1831 | 0 |
| 204 | 20241126 | 152500 | 4117157402 | 1831 | 1831 | 1831 | 1831 | 0 |
| 205 | 20241126 | 152400 | 4117157402 | 1831 | 1831 | 1831 | 1831 | 0 |
| 206 | 20241126 | 152300 | 4117157402 | 1831 | 1831 | 1831 | 1831 | 0 |
| 207 | 20241126 | 152200 | 4117157402 | 1831 | 1831 | 1831 | 1831 | 0 |
| 208 | 20241126 | 152100 | 4117157402 | 1831 | 1831 | 1831 | 1831 | 0 |
| 209 | 20241126 | 152000 | 4117157402 | 1831 | 1831 | 1831 | 1831 | 0 |
| 210 | 20241126 | 151900 | 4117157402 | 1831 | 1825 | 1832 | 1825 | 28847 |
| 211 | 20241126 | 151800 | 4064446906 | 1825 | 1827 | 1829 | 1824 | 6770 |
| 212 | 20241126 | 151700 | 4052090328 | 1829 | 1825 | 1829 | 1824 | 9111 |
| 213 | 20241126 | 151600 | 4035438511 | 1828 | 1827 | 1828 | 1824 | 935 |
| 214 | 20241126 | 151500 | 4033731934 | 1828 | 1829 | 1829 | 1828 | 2703 |
| 215 | 20241126 | 151400 | 4028790348 | 1829 | 1829 | 1829 | 1828 | 1728 |
| 216 | 20241126 | 151300 | 4025630960 | 1829 | 1831 | 1832 | 1829 | 1610 |
| 217 | 20241126 | 151200 | 4022685706 | 1831 | 1829 | 1831 | 1829 | 543 |
| 218 | 20241126 | 151100 | 4021691483 | 1832 | 1828 | 1832 | 1828 | 63 |
| 219 | 20241126 | 151000 | 4021576305 | 1828 | 1830 | 1833 | 1828 | 1944 |
| 220 | 20241126 | 150900 | 4018016601 | 1830 | 1830 | 1830 | 1830 | 130 |
| 221 | 20241126 | 150800 | 4017778701 | 1831 | 1830 | 1831 | 1830 | 40 |
| 222 | 20241126 | 150700 | 4017705462 | 1826 | 1830 | 1830 | 1826 | 2225 |
| 223 | 20241126 | 150600 | 4013642512 | 1826 | 1831 | 1832 | 1826 | 884 |
| 224 | 20241126 | 150500 | 4012026399 | 1833 | 1831 | 1833 | 1831 | 605 |
| 225 | 20241126 | 150400 | 4010918478 | 1830 | 1829 | 1830 | 1825 | 2036 |
| 226 | 20241126 | 150300 | 4007193275 | 1830 | 1825 | 1830 | 1824 | 52 |
| 227 | 20241126 | 150200 | 4007098126 | 1830 | 1830 | 1830 | 1830 | 1 |
| 228 | 20241126 | 150100 | 4007096296 | 1825 | 1825 | 1825 | 1825 | 300 |
| 229 | 20241126 | 150000 | 4006548796 | 1825 | 1824 | 1825 | 1824 | 2179 |
| 230 | 20241126 | 145900 | 4002574296 | 1824 | 1822 | 1824 | 1821 | 1727 |
| 231 | 20241126 | 145800 | 3999427717 | 1822 | 1825 | 1825 | 1822 | 510 |
| 232 | 20241126 | 145700 | 3998496997 | 1825 | 1825 | 1825 | 1825 | 0 |
| 233 | 20241126 | 145600 | 3998496997 | 1825 | 1825 | 1825 | 1825 | 5 |
| 234 | 20241126 | 145500 | 3998487872 | 1825 | 1820 | 1825 | 1820 | 235 |
| 235 | 20241126 | 145400 | 3998059527 | 1820 | 1820 | 1820 | 1819 | 2956 |
| 236 | 20241126 | 145300 | 3992680888 | 1825 | 1825 | 1825 | 1825 | 0 |
| 237 | 20241126 | 145200 | 3992680888 | 1825 | 1825 | 1825 | 1825 | 210 |
| 238 | 20241126 | 145100 | 3992297638 | 1825 | 1825 | 1825 | 1825 | 1651 |
| 239 | 20241126 | 145000 | 3989284563 | 1825 | 1825 | 1825 | 1825 | 598 |
| 240 | 20241126 | 144900 | 3988193213 | 1828 | 1827 | 1828 | 1819 | 709 |
| 241 | 20241126 | 144800 | 3986897498 | 1827 | 1828 | 1828 | 1817 | 9145 |
| 242 | 20241126 | 144700 | 3970259821 | 1820 | 1830 | 1830 | 1820 | 1930 |
| 243 | 20241126 | 144600 | 3966747121 | 1819 | 1829 | 1830 | 1819 | 4322 |
| 244 | 20241126 | 144500 | 3958857643 | 1829 | 1832 | 1832 | 1829 | 6140 |
| 245 | 20241126 | 144400 | 3947618904 | 1832 | 1832 | 1833 | 1832 | 613 |
| 246 | 20241126 | 144300 | 3946495885 | 1832 | 1834 | 1834 | 1832 | 765 |
| 247 | 20241126 | 144200 | 3945093638 | 1834 | 1834 | 1835 | 1834 | 1587 |
| 248 | 20241126 | 144100 | 3942183077 | 1835 | 1833 | 1835 | 1833 | 2979 |
| 249 | 20241126 | 144000 | 3936718163 | 1835 | 1835 | 1835 | 1831 | 6429 |
| 250 | 20241126 | 143900 | 3924939315 | 1835 | 1834 | 1835 | 1831 | 1188 |
| 251 | 20241126 | 143800 | 3922760887 | 1834 | 1833 | 1834 | 1833 | 665 |
| 252 | 20241126 | 143700 | 3921541582 | 1834 | 1829 | 1834 | 1829 | 342 |
| 253 | 20241126 | 143600 | 3920914487 | 1828 | 1831 | 1833 | 1828 | 4359 |
| 254 | 20241126 | 143500 | 3912926734 | 1830 | 1830 | 1830 | 1830 | 0 |
| 255 | 20241126 | 143400 | 3912926734 | 1830 | 1829 | 1834 | 1829 | 2004 |
| 256 | 20241126 | 143300 | 3909252734 | 1829 | 1828 | 1832 | 1828 | 135 |
| 257 | 20241126 | 143200 | 3909005644 | 1828 | 1829 | 1829 | 1828 | 393 |
| 258 | 20241126 | 143100 | 3908287230 | 1832 | 1830 | 1832 | 1830 | 11 |
| 259 | 20241126 | 143000 | 3908267081 | 1834 | 1829 | 1834 | 1827 | 1645 |
| 260 | 20241126 | 142900 | 3905260326 | 1829 | 1834 | 1834 | 1829 | 34 |
| 261 | 20241126 | 142800 | 3905197975 | 1834 | 1830 | 1834 | 1830 | 6083 |
| 262 | 20241126 | 142700 | 3894053982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 263 | 20241126 | 142600 | 3894053982 | 1825 | 1830 | 1831 | 1825 | 305 |
| 264 | 20241126 | 142500 | 3893496959 | 1830 | 1831 | 1833 | 1830 | 3800 |
| 265 | 20241126 | 142400 | 3886539252 | 1831 | 1830 | 1831 | 1822 | 6799 |
| 266 | 20241126 | 142300 | 3874104014 | 1831 | 1831 | 1831 | 1830 | 1398 |
| 267 | 20241126 | 142200 | 3871544279 | 1831 | 1828 | 1832 | 1828 | 18412 |
| 268 | 20241126 | 142100 | 3837867808 | 1828 | 1825 | 1828 | 1825 | 102 |
| 269 | 20241126 | 142000 | 3837681502 | 1820 | 1826 | 1827 | 1820 | 1341 |
| 270 | 20241126 | 141900 | 3835235970 | 1826 | 1828 | 1829 | 1826 | 5962 |
| 271 | 20241126 | 141800 | 3824338947 | 1828 | 1821 | 1828 | 1821 | 2585 |
| 272 | 20241126 | 141700 | 3819623338 | 1821 | 1818 | 1821 | 1818 | 6255 |
| 273 | 20241126 | 141600 | 3808239762 | 1816 | 1818 | 1818 | 1815 | 337 |
| 274 | 20241126 | 141500 | 3807628001 | 1818 | 1815 | 1818 | 1815 | 330 |
| 275 | 20241126 | 141400 | 3807028242 | 1815 | 1820 | 1821 | 1815 | 2975 |
| 276 | 20241126 | 141300 | 3801617726 | 1820 | 1815 | 1820 | 1814 | 3647 |
| 277 | 20241126 | 141200 | 3794994446 | 1815 | 1815 | 1815 | 1815 | 3574 |
| 278 | 20241126 | 141100 | 3788507636 | 1815 | 1815 | 1815 | 1815 | 233 |
| 279 | 20241126 | 141000 | 3788084741 | 1813 | 1821 | 1821 | 1813 | 2062 |
| 280 | 20241126 | 140900 | 3784341899 | 1819 | 1821 | 1821 | 1819 | 1051 |
| 281 | 20241126 | 140800 | 3782429989 | 1821 | 1821 | 1821 | 1821 | 1717 |
| 282 | 20241126 | 140700 | 3779303332 | 1821 | 1820 | 1821 | 1820 | 7568 |
| 283 | 20241126 | 140600 | 3765525072 | 1820 | 1818 | 1820 | 1818 | 10771 |
| 284 | 20241126 | 140500 | 3745927207 | 1818 | 1815 | 1818 | 1815 | 101 |
| 285 | 20241126 | 140400 | 3745743784 | 1815 | 1815 | 1815 | 1815 | 258 |
| 286 | 20241126 | 140300 | 3745275514 | 1815 | 1814 | 1815 | 1814 | 101 |
| 287 | 20241126 | 140200 | 3745092264 | 1813 | 1812 | 1813 | 1811 | 556 |
| 288 | 20241126 | 140100 | 3744084355 | 1812 | 1813 | 1813 | 1812 | 226 |
| 289 | 20241126 | 140000 | 3743674810 | 1813 | 1809 | 1813 | 1808 | 11288 |
| 290 | 20241126 | 135900 | 3723228791 | 1810 | 1812 | 1812 | 1809 | 2523 |
| 291 | 20241126 | 135800 | 3718662334 | 1812 | 1816 | 1816 | 1812 | 201 |
| 292 | 20241126 | 135700 | 3718297737 | 1815 | 1816 | 1816 | 1815 | 226 |
| 293 | 20241126 | 135600 | 3717887545 | 1819 | 1818 | 1819 | 1815 | 2860 |
| 294 | 20241126 | 135500 | 3712691532 | 1819 | 1819 | 1819 | 1817 | 5498 |
| 295 | 20241126 | 135400 | 3702698672 | 1817 | 1818 | 1818 | 1817 | 1051 |
| 296 | 20241126 | 135300 | 3700788427 | 1819 | 1817 | 1819 | 1814 | 2084 |
| 297 | 20241126 | 135200 | 3697000255 | 1818 | 1818 | 1818 | 1817 | 7 |
| 298 | 20241126 | 135100 | 3696987532 | 1816 | 1818 | 1818 | 1816 | 1692 |
| 299 | 20241126 | 135000 | 3693914852 | 1816 | 1818 | 1818 | 1816 | 82 |
| 300 | 20241126 | 134900 | 3693765779 | 1818 | 1811 | 1818 | 1811 | 4 |
| 301 | 20241126 | 134800 | 3693758521 | 1811 | 1817 | 1817 | 1811 | 16256 |
| 302 | 20241126 | 134700 | 3664312888 | 1817 | 1817 | 1817 | 1817 | 2156 |
| 303 | 20241126 | 134600 | 3660395436 | 1821 | 1821 | 1821 | 1821 | 36 |
| 304 | 20241126 | 134500 | 3660329880 | 1821 | 1821 | 1821 | 1821 | 2 |
| 305 | 20241126 | 134400 | 3660326238 | 1817 | 1817 | 1817 | 1817 | 6 |
| 306 | 20241126 | 134300 | 3660315336 | 1821 | 1818 | 1821 | 1812 | 638 |
| 307 | 20241126 | 134200 | 3659154158 | 1812 | 1819 | 1819 | 1812 | 366 |
| 308 | 20241126 | 134100 | 3658490538 | 1818 | 1821 | 1821 | 1818 | 445 |
| 309 | 20241126 | 134000 | 3657681102 | 1821 | 1820 | 1821 | 1820 | 74 |
| 310 | 20241126 | 133900 | 3657546396 | 1820 | 1820 | 1820 | 1820 | 636 |
| 311 | 20241126 | 133800 | 3656388876 | 1820 | 1822 | 1823 | 1820 | 136 |
| 312 | 20241126 | 133700 | 3656140976 | 1823 | 1824 | 1824 | 1823 | 4178 |
| 313 | 20241126 | 133600 | 3648520707 | 1824 | 1818 | 1826 | 1818 | 11068 |
| 314 | 20241126 | 133500 | 3628330391 | 1819 | 1819 | 1819 | 1819 | 0 |
| 315 | 20241126 | 133400 | 3628330391 | 1819 | 1812 | 1820 | 1806 | 11345 |
| 316 | 20241126 | 133300 | 3607777572 | 1811 | 1814 | 1819 | 1811 | 2635 |
| 317 | 20241126 | 133200 | 3602998914 | 1814 | 1814 | 1814 | 1814 | 1650 |
| 318 | 20241126 | 133100 | 3600005814 | 1816 | 1815 | 1816 | 1815 | 142 |
| 319 | 20241126 | 133000 | 3599748062 | 1816 | 1816 | 1819 | 1814 | 2526 |
| 320 | 20241126 | 132900 | 3595160832 | 1816 | 1819 | 1819 | 1816 | 5406 |
| 321 | 20241126 | 132800 | 3585341136 | 1820 | 1817 | 1820 | 1816 | 1151 |
| 322 | 20241126 | 132700 | 3583249732 | 1820 | 1820 | 1820 | 1820 | 75 |
| 323 | 20241126 | 132600 | 3583113232 | 1820 | 1816 | 1820 | 1816 | 225 |
| 324 | 20241126 | 132500 | 3582704248 | 1816 | 1815 | 1817 | 1814 | 1554 |
| 325 | 20241126 | 132400 | 3579883422 | 1815 | 1816 | 1816 | 1815 | 3096 |
| 326 | 20241126 | 132300 | 3574263782 | 1816 | 1816 | 1816 | 1816 | 975 |
| 327 | 20241126 | 132200 | 3572493182 | 1816 | 1824 | 1824 | 1816 | 4070 |
| 328 | 20241126 | 132100 | 3565083230 | 1824 | 1824 | 1824 | 1824 | 172 |
| 329 | 20241126 | 132000 | 3564769502 | 1824 | 1820 | 1824 | 1820 | 672 |
| 330 | 20241126 | 131900 | 3563544182 | 1825 | 1825 | 1826 | 1825 | 3973 |
| 331 | 20241126 | 131800 | 3556290089 | 1825 | 1815 | 1825 | 1815 | 826 |
| 332 | 20241126 | 131700 | 3554782709 | 1815 | 1824 | 1824 | 1815 | 22 |
| 333 | 20241126 | 131600 | 3554742599 | 1827 | 1816 | 1827 | 1815 | 28471 |
| 334 | 20241126 | 131500 | 3502809814 | 1816 | 1825 | 1825 | 1816 | 2749 |
| 335 | 20241126 | 131400 | 3497813058 | 1826 | 1822 | 1827 | 1818 | 2407 |
| 336 | 20241126 | 131300 | 3493420610 | 1823 | 1823 | 1825 | 1823 | 209 |
| 337 | 20241126 | 131200 | 3493039192 | 1825 | 1820 | 1825 | 1820 | 8346 |
| 338 | 20241126 | 131100 | 3477824820 | 1821 | 1820 | 1821 | 1820 | 412 |
| 339 | 20241126 | 131000 | 3477074570 | 1821 | 1819 | 1821 | 1816 | 905 |
| 340 | 20241126 | 130900 | 3475426722 | 1820 | 1817 | 1820 | 1815 | 1435 |
| 341 | 20241126 | 130800 | 3472819302 | 1817 | 1816 | 1817 | 1815 | 2930 |
| 342 | 20241126 | 130700 | 3467495695 | 1815 | 1814 | 1816 | 1814 | 1543 |
| 343 | 20241126 | 130600 | 3464695391 | 1814 | 1814 | 1814 | 1814 | 10 |
| 344 | 20241126 | 130500 | 3464677251 | 1809 | 1809 | 1809 | 1809 | 178 |
| 345 | 20241126 | 130400 | 3464355249 | 1806 | 1804 | 1806 | 1804 | 1156 |
| 346 | 20241126 | 130300 | 3462269405 | 1805 | 1805 | 1805 | 1805 | 50 |
| 347 | 20241126 | 130200 | 3462179155 | 1805 | 1808 | 1814 | 1805 | 616 |
| 348 | 20241126 | 130100 | 3461065947 | 1809 | 1815 | 1815 | 1809 | 261 |
| 349 | 20241126 | 130000 | 3460593792 | 1813 | 1808 | 1815 | 1808 | 661 |
| 350 | 20241126 | 125900 | 3459394300 | 1807 | 1807 | 1807 | 1807 | 475 |
| 351 | 20241126 | 125800 | 3458535975 | 1807 | 1803 | 1807 | 1803 | 851 |
| 352 | 20241126 | 125700 | 3457001618 | 1803 | 1802 | 1803 | 1802 | 1040 |
| 353 | 20241126 | 125600 | 3455126538 | 1802 | 1807 | 1807 | 1801 | 2139 |
| 354 | 20241126 | 125500 | 3451272591 | 1802 | 1802 | 1807 | 1801 | 2989 |
| 355 | 20241126 | 125400 | 3445886076 | 1803 | 1803 | 1803 | 1803 | 2 |
| 356 | 20241126 | 125300 | 3445882470 | 1804 | 1803 | 1804 | 1803 | 22 |
| 357 | 20241126 | 125200 | 3445842793 | 1801 | 1804 | 1804 | 1801 | 583 |
| 358 | 20241126 | 125100 | 3444792804 | 1803 | 1799 | 1803 | 1795 | 1607 |
| 359 | 20241126 | 125000 | 3441907089 | 1796 | 1813 | 1813 | 1796 | 17348 |
| 360 | 20241126 | 124900 | 3410606423 | 1811 | 1813 | 1813 | 1811 | 5232 |
| 361 | 20241126 | 124800 | 3401126621 | 1813 | 1815 | 1815 | 1813 | 2613 |
| 362 | 20241126 | 124700 | 3396387615 | 1815 | 1822 | 1822 | 1815 | 51 |
| 363 | 20241126 | 124600 | 3396294700 | 1823 | 1823 | 1823 | 1823 | 0 |
| 364 | 20241126 | 124500 | 3396294700 | 1823 | 1818 | 1823 | 1813 | 16112 |
| 365 | 20241126 | 124400 | 3366986878 | 1818 | 1817 | 1832 | 1816 | 3318 |
| 366 | 20241126 | 124300 | 3360948803 | 1818 | 1823 | 1823 | 1817 | 4717 |
| 367 | 20241126 | 124200 | 3352367394 | 1822 | 1825 | 1825 | 1822 | 1375 |
| 368 | 20241126 | 124100 | 3349859941 | 1825 | 1823 | 1825 | 1823 | 383 |
| 369 | 20241126 | 124000 | 3349161482 | 1822 | 1828 | 1828 | 1822 | 1969 |
| 370 | 20241126 | 123900 | 3345562586 | 1828 | 1826 | 1828 | 1826 | 311 |
| 371 | 20241126 | 123800 | 3344994670 | 1824 | 1824 | 1828 | 1824 | 1018 |
| 372 | 20241126 | 123700 | 3343137781 | 1819 | 1824 | 1824 | 1819 | 911 |
| 373 | 20241126 | 123600 | 3341480380 | 1820 | 1824 | 1824 | 1820 | 7015 |
| 374 | 20241126 | 123500 | 3328695848 | 1824 | 1834 | 1834 | 1824 | 15773 |
| 375 | 20241126 | 123400 | 3299828643 | 1833 | 1835 | 1838 | 1833 | 2975 |
| 376 | 20241126 | 123300 | 3294362950 | 1835 | 1833 | 1835 | 1833 | 2581 |
| 377 | 20241126 | 123200 | 3289630537 | 1831 | 1833 | 1833 | 1829 | 1423 |
| 378 | 20241126 | 123100 | 3287022389 | 1833 | 1836 | 1836 | 1829 | 144 |
| 379 | 20241126 | 123000 | 3286758028 | 1837 | 1828 | 1837 | 1828 | 4568 |
| 380 | 20241126 | 122900 | 3278379278 | 1831 | 1828 | 1831 | 1828 | 101 |
| 381 | 20241126 | 122800 | 3278194647 | 1827 | 1831 | 1831 | 1827 | 1250 |
| 382 | 20241126 | 122700 | 3275910359 | 1828 | 1828 | 1833 | 1828 | 2977 |
| 383 | 20241126 | 122600 | 3270457307 | 1828 | 1826 | 1828 | 1825 | 1550 |
| 384 | 20241126 | 122500 | 3267624563 | 1825 | 1825 | 1825 | 1824 | 699 |
| 385 | 20241126 | 122400 | 3266349079 | 1825 | 1825 | 1825 | 1825 | 2073 |
| 386 | 20241126 | 122300 | 3262565854 | 1825 | 1830 | 1830 | 1825 | 1554 |
| 387 | 20241126 | 122200 | 3259725093 | 1830 | 1830 | 1830 | 1828 | 5999 |
| 388 | 20241126 | 122100 | 3248749425 | 1830 | 1829 | 1830 | 1828 | 3822 |
| 389 | 20241126 | 122000 | 3241757558 | 1830 | 1827 | 1830 | 1827 | 1964 |
| 390 | 20241126 | 121900 | 3238165593 | 1827 | 1825 | 1827 | 1825 | 46 |
| 391 | 20241126 | 121800 | 3238081597 | 1824 | 1827 | 1829 | 1824 | 5003 |
| 392 | 20241126 | 121700 | 3228931166 | 1829 | 1821 | 1830 | 1821 | 5857 |
| 393 | 20241126 | 121600 | 3218243214 | 1823 | 1820 | 1823 | 1820 | 1314 |
| 394 | 20241126 | 121500 | 3215850366 | 1820 | 1818 | 1820 | 1818 | 108 |
| 395 | 20241126 | 121400 | 3215653808 | 1818 | 1812 | 1818 | 1812 | 1138 |
| 396 | 20241126 | 121300 | 3213587691 | 1812 | 1812 | 1814 | 1812 | 4164 |
| 397 | 20241126 | 121200 | 3206037011 | 1813 | 1816 | 1819 | 1813 | 6688 |
| 398 | 20241126 | 121100 | 3193901232 | 1818 | 1818 | 1820 | 1817 | 2319 |
| 399 | 20241126 | 121000 | 3189685853 | 1819 | 1822 | 1822 | 1819 | 2745 |
| 400 | 20241126 | 120900 | 3184689879 | 1822 | 1827 | 1827 | 1822 | 7710 |
| 401 | 20241126 | 120800 | 3170642144 | 1827 | 1823 | 1827 | 1822 | 387 |
| 402 | 20241126 | 120700 | 3169936732 | 1821 | 1831 | 1831 | 1821 | 6680 |
| 403 | 20241126 | 120600 | 3157732352 | 1833 | 1834 | 1834 | 1825 | 13287 |
| 404 | 20241126 | 120500 | 3133421352 | 1833 | 1828 | 1833 | 1828 | 4207 |
| 405 | 20241126 | 120400 | 3125714884 | 1828 | 1826 | 1829 | 1826 | 1491 |
| 406 | 20241126 | 120300 | 3122991057 | 1825 | 1826 | 1827 | 1824 | 4596 |
| 407 | 20241126 | 120200 | 3114599935 | 1826 | 1822 | 1826 | 1818 | 10320 |
| 408 | 20241126 | 120100 | 3095802440 | 1822 | 1840 | 1841 | 1822 | 15508 |
| 409 | 20241126 | 120000 | 3067392477 | 1841 | 1838 | 1841 | 1836 | 5735 |
| 410 | 20241126 | 115900 | 3056850236 | 1838 | 1842 | 1842 | 1833 | 22144 |
| 411 | 20241126 | 115800 | 3016127935 | 1842 | 1837 | 1842 | 1836 | 25793 |
| 412 | 20241126 | 115700 | 2968698936 | 1837 | 1834 | 1837 | 1834 | 16553 |
| 413 | 20241126 | 115600 | 2938325536 | 1834 | 1831 | 1834 | 1831 | 4974 |
| 414 | 20241126 | 115500 | 2929210978 | 1833 | 1828 | 1833 | 1828 | 12226 |
| 415 | 20241126 | 115400 | 2906833113 | 1828 | 1823 | 1828 | 1821 | 13451 |
| 416 | 20241126 | 115300 | 2882275713 | 1820 | 1820 | 1824 | 1815 | 6049 |
| 417 | 20241126 | 115200 | 2871268756 | 1821 | 1823 | 1825 | 1818 | 6924 |
| 418 | 20241126 | 115100 | 2858664295 | 1823 | 1824 | 1825 | 1823 | 1296 |
| 419 | 20241126 | 115000 | 2856300113 | 1825 | 1819 | 1825 | 1819 | 7225 |
| 420 | 20241126 | 114900 | 2843131202 | 1823 | 1825 | 1825 | 1818 | 1404 |
| 421 | 20241126 | 114800 | 2840571696 | 1818 | 1818 | 1826 | 1818 | 23866 |
| 422 | 20241126 | 114700 | 2797097389 | 1816 | 1817 | 1818 | 1809 | 5018 |
| 423 | 20241126 | 114600 | 2787986090 | 1817 | 1812 | 1817 | 1809 | 23544 |
| 424 | 20241126 | 114500 | 2745365366 | 1812 | 1816 | 1816 | 1806 | 7004 |
| 425 | 20241126 | 114400 | 2732665515 | 1817 | 1805 | 1817 | 1805 | 18675 |
| 426 | 20241126 | 114300 | 2698901173 | 1805 | 1806 | 1807 | 1802 | 9238 |
| 427 | 20241126 | 114200 | 2682230663 | 1806 | 1805 | 1806 | 1803 | 1431 |
| 428 | 20241126 | 114100 | 2679648093 | 1805 | 1805 | 1807 | 1805 | 3515 |
| 429 | 20241126 | 114000 | 2673301518 | 1806 | 1803 | 1806 | 1803 | 1079 |
| 430 | 20241126 | 113900 | 2671353926 | 1803 | 1803 | 1804 | 1801 | 3431 |
| 431 | 20241126 | 113800 | 2665173608 | 1803 | 1803 | 1803 | 1796 | 5092 |
| 432 | 20241126 | 113700 | 2656013326 | 1806 | 1807 | 1809 | 1802 | 7588 |
| 433 | 20241126 | 113600 | 2642321792 | 1807 | 1809 | 1813 | 1805 | 17079 |
| 434 | 20241126 | 113500 | 2611437131 | 1809 | 1827 | 1833 | 1800 | 34282 |
| 435 | 20241126 | 113400 | 2549144579 | 1827 | 1793 | 1835 | 1790 | 75405 |
| 436 | 20241126 | 113300 | 2413075908 | 1793 | 1787 | 1793 | 1787 | 1766 |
| 437 | 20241126 | 113200 | 2409915192 | 1788 | 1787 | 1788 | 1787 | 2000 |
| 438 | 20241126 | 113100 | 2406339194 | 1788 | 1788 | 1788 | 1788 | 151 |
| 439 | 20241126 | 113000 | 2406069206 | 1788 | 1782 | 1788 | 1781 | 550 |
| 440 | 20241126 | 112900 | 2405088496 | 1782 | 1780 | 1782 | 1780 | 1788 |
| 441 | 20241126 | 112800 | 2401905254 | 1783 | 1781 | 1783 | 1780 | 1253 |
| 442 | 20241126 | 112700 | 2399673478 | 1781 | 1781 | 1781 | 1780 | 464 |
| 443 | 20241126 | 112600 | 2398847179 | 1781 | 1785 | 1786 | 1780 | 5470 |
| 444 | 20241126 | 112500 | 2389098862 | 1788 | 1789 | 1789 | 1788 | 115 |
| 445 | 20241126 | 112400 | 2388893241 | 1790 | 1790 | 1790 | 1790 | 137 |
| 446 | 20241126 | 112300 | 2388648011 | 1790 | 1790 | 1790 | 1790 | 224 |
| 447 | 20241126 | 112200 | 2388247051 | 1790 | 1790 | 1790 | 1782 | 203 |
| 448 | 20241126 | 112100 | 2387883689 | 1790 | 1790 | 1795 | 1780 | 3015 |
| 449 | 20241126 | 112000 | 2382474698 | 1791 | 1779 | 1791 | 1774 | 4531 |
| 450 | 20241126 | 111900 | 2374420039 | 1779 | 1787 | 1793 | 1779 | 9640 |
| 451 | 20241126 | 111800 | 2357228239 | 1788 | 1792 | 1792 | 1788 | 1249 |
| 452 | 20241126 | 111700 | 2354995023 | 1794 | 1794 | 1794 | 1788 | 18425 |
| 453 | 20241126 | 111600 | 2322015005 | 1794 | 1790 | 1795 | 1790 | 6428 |
| 454 | 20241126 | 111500 | 2310479242 | 1791 | 1795 | 1795 | 1790 | 4395 |
| 455 | 20241126 | 111400 | 2302601146 | 1794 | 1793 | 1794 | 1793 | 2797 |
| 456 | 20241126 | 111300 | 2297585051 | 1792 | 1792 | 1794 | 1791 | 3864 |
| 457 | 20241126 | 111200 | 2290658888 | 1793 | 1791 | 1793 | 1790 | 1449 |
| 458 | 20241126 | 111100 | 2288062860 | 1791 | 1792 | 1792 | 1791 | 49 |
| 459 | 20241126 | 111000 | 2287975083 | 1792 | 1788 | 1792 | 1788 | 10088 |
| 460 | 20241126 | 110900 | 2269906328 | 1788 | 1787 | 1788 | 1787 | 769 |
| 461 | 20241126 | 110800 | 2268531765 | 1787 | 1784 | 1787 | 1784 | 623 |
| 462 | 20241126 | 110700 | 2267418524 | 1784 | 1787 | 1787 | 1784 | 481 |
| 463 | 20241126 | 110600 | 2266560417 | 1784 | 1785 | 1785 | 1783 | 2647 |
| 464 | 20241126 | 110500 | 2261838375 | 1785 | 1786 | 1786 | 1785 | 2 |
| 465 | 20241126 | 110400 | 2261834804 | 1784 | 1789 | 1789 | 1784 | 1529 |
| 466 | 20241126 | 110300 | 2259106976 | 1787 | 1789 | 1790 | 1787 | 1379 |
| 467 | 20241126 | 110200 | 2256640342 | 1790 | 1790 | 1790 | 1789 | 363 |
| 468 | 20241126 | 110100 | 2255990718 | 1790 | 1790 | 1791 | 1790 | 1546 |
| 469 | 20241126 | 110000 | 2253222539 | 1791 | 1788 | 1791 | 1783 | 10543 |
| 470 | 20241126 | 105900 | 2234368678 | 1787 | 1788 | 1788 | 1784 | 855 |
| 471 | 20241126 | 105800 | 2232841079 | 1783 | 1787 | 1788 | 1783 | 5401 |
| 472 | 20241126 | 105700 | 2223189390 | 1784 | 1783 | 1787 | 1782 | 4620 |
| 473 | 20241126 | 105600 | 2214948745 | 1787 | 1787 | 1787 | 1787 | 1441 |
| 474 | 20241126 | 105500 | 2212373678 | 1788 | 1785 | 1788 | 1780 | 11551 |
| 475 | 20241126 | 105400 | 2191802627 | 1785 | 1785 | 1789 | 1785 | 23 |
| 476 | 20241126 | 105300 | 2191761568 | 1785 | 1791 | 1791 | 1781 | 7249 |
| 477 | 20241126 | 105200 | 2178827809 | 1792 | 1790 | 1792 | 1789 | 13586 |
| 478 | 20241126 | 105100 | 2154496654 | 1789 | 1786 | 1789 | 1782 | 8082 |
| 479 | 20241126 | 105000 | 2140045883 | 1786 | 1783 | 1786 | 1783 | 2960 |
| 480 | 20241126 | 104900 | 2134768140 | 1787 | 1785 | 1787 | 1780 | 1436 |
| 481 | 20241126 | 104800 | 2132210103 | 1788 | 1788 | 1789 | 1780 | 4215 |
| 482 | 20241126 | 104700 | 2124684822 | 1788 | 1788 | 1789 | 1780 | 11805 |
| 483 | 20241126 | 104600 | 2103601946 | 1789 | 1790 | 1790 | 1779 | 24476 |
| 484 | 20241126 | 104500 | 2059827434 | 1790 | 1780 | 1790 | 1778 | 21018 |
| 485 | 20241126 | 104400 | 2022327419 | 1779 | 1773 | 1779 | 1773 | 9496 |
| 486 | 20241126 | 104300 | 2005458964 | 1774 | 1772 | 1774 | 1772 | 781 |
| 487 | 20241126 | 104200 | 2004074822 | 1774 | 1773 | 1775 | 1773 | 9505 |
| 488 | 20241126 | 104100 | 1987208755 | 1771 | 1766 | 1771 | 1766 | 7750 |
| 489 | 20241126 | 104000 | 1973515327 | 1766 | 1769 | 1770 | 1765 | 3564 |
| 490 | 20241126 | 103900 | 1967218095 | 1771 | 1770 | 1771 | 1770 | 48 |
| 491 | 20241126 | 103800 | 1967133089 | 1773 | 1772 | 1773 | 1761 | 5415 |
| 492 | 20241126 | 103700 | 1957542773 | 1772 | 1774 | 1777 | 1772 | 7052 |
| 493 | 20241126 | 103600 | 1945026336 | 1773 | 1767 | 1773 | 1767 | 7603 |
| 494 | 20241126 | 103500 | 1931561410 | 1767 | 1751 | 1768 | 1750 | 31062 |
| 495 | 20241126 | 103400 | 1876887832 | 1758 | 1758 | 1758 | 1758 | 57 |
| 496 | 20241126 | 103300 | 1876787626 | 1758 | 1750 | 1759 | 1750 | 35 |
| 497 | 20241126 | 103200 | 1876726102 | 1759 | 1754 | 1759 | 1754 | 9696 |
| 498 | 20241126 | 103100 | 1859689234 | 1754 | 1754 | 1755 | 1754 | 284 |
| 499 | 20241126 | 103000 | 1859191071 | 1758 | 1757 | 1758 | 1757 | 10 |
| 500 | 20241126 | 102900 | 1859173497 | 1758 | 1754 | 1758 | 1754 | 2138 |
| 501 | 20241126 | 102800 | 1855419657 | 1754 | 1755 | 1755 | 1750 | 274 |
| 502 | 20241126 | 102700 | 1854939150 | 1750 | 1755 | 1755 | 1750 | 29 |
| 503 | 20241126 | 102600 | 1854888260 | 1755 | 1757 | 1758 | 1747 | 1728 |
| 504 | 20241126 | 102500 | 1851853413 | 1747 | 1750 | 1757 | 1747 | 5526 |
| 505 | 20241126 | 102400 | 1842156872 | 1752 | 1752 | 1752 | 1752 | 16 |
| 506 | 20241126 | 102300 | 1842128840 | 1752 | 1752 | 1752 | 1744 | 4021 |
| 507 | 20241126 | 102200 | 1835116137 | 1743 | 1747 | 1750 | 1743 | 6239 |
| 508 | 20241126 | 102100 | 1824209679 | 1741 | 1749 | 1749 | 1741 | 293 |
| 509 | 20241126 | 102000 | 1823699340 | 1749 | 1749 | 1750 | 1749 | 6046 |
| 510 | 20241126 | 101900 | 1813124778 | 1740 | 1741 | 1749 | 1740 | 2171 |
| 511 | 20241126 | 101800 | 1809346218 | 1741 | 1743 | 1743 | 1741 | 268 |
| 512 | 20241126 | 101700 | 1808879624 | 1752 | 1748 | 1754 | 1742 | 23922 |
| 513 | 20241126 | 101600 | 1767159575 | 1748 | 1749 | 1755 | 1747 | 3049 |
| 514 | 20241126 | 101500 | 1761828308 | 1750 | 1753 | 1753 | 1750 | 17401 |
| 515 | 20241126 | 101400 | 1731328056 | 1757 | 1757 | 1757 | 1757 | 1407 |
| 516 | 20241126 | 101300 | 1728855957 | 1757 | 1749 | 1757 | 1749 | 15 |
| 517 | 20241126 | 101200 | 1728829642 | 1748 | 1758 | 1758 | 1748 | 7745 |
| 518 | 20241126 | 101100 | 1715278171 | 1758 | 1750 | 1758 | 1750 | 6918 |
| 519 | 20241126 | 101000 | 1703149605 | 1750 | 1749 | 1752 | 1749 | 3463 |
| 520 | 20241126 | 100900 | 1697083111 | 1752 | 1749 | 1752 | 1749 | 1757 |
| 521 | 20241126 | 100800 | 1694009806 | 1749 | 1745 | 1752 | 1744 | 6217 |
| 522 | 20241126 | 100700 | 1683144854 | 1745 | 1751 | 1752 | 1745 | 11071 |
| 523 | 20241126 | 100600 | 1663772285 | 1751 | 1752 | 1753 | 1751 | 3905 |
| 524 | 20241126 | 100500 | 1656930627 | 1752 | 1753 | 1754 | 1745 | 5806 |
| 525 | 20241126 | 100400 | 1646755486 | 1753 | 1749 | 1754 | 1744 | 448 |
| 526 | 20241126 | 100300 | 1645972234 | 1755 | 1759 | 1759 | 1750 | 1644 |
| 527 | 20241126 | 100200 | 1643087144 | 1756 | 1740 | 1756 | 1740 | 3667 |
| 528 | 20241126 | 100100 | 1636705553 | 1739 | 1743 | 1745 | 1739 | 7434 |
| 529 | 20241126 | 100000 | 1623770267 | 1745 | 1743 | 1759 | 1739 | 5057 |
| 530 | 20241126 | 095900 | 1614957508 | 1742 | 1736 | 1743 | 1736 | 26474 |
| 531 | 20241126 | 095800 | 1568909640 | 1735 | 1735 | 1740 | 1735 | 2544 |
| 532 | 20241126 | 095700 | 1564493848 | 1740 | 1739 | 1740 | 1736 | 14321 |
| 533 | 20241126 | 095600 | 1539604356 | 1743 | 1740 | 1743 | 1737 | 6453 |
| 534 | 20241126 | 095500 | 1528384199 | 1741 | 1741 | 1742 | 1739 | 10548 |
| 535 | 20241126 | 095400 | 1510029909 | 1741 | 1745 | 1745 | 1741 | 6515 |
| 536 | 20241126 | 095300 | 1498687286 | 1745 | 1749 | 1749 | 1740 | 700 |
| 537 | 20241126 | 095200 | 1497468636 | 1740 | 1739 | 1749 | 1739 | 8445 |
| 538 | 20241126 | 095100 | 1482782070 | 1753 | 1748 | 1753 | 1739 | 12230 |
| 539 | 20241126 | 095000 | 1461437448 | 1748 | 1749 | 1756 | 1748 | 4832 |
| 540 | 20241126 | 094900 | 1452988791 | 1750 | 1755 | 1756 | 1750 | 4459 |
| 541 | 20241126 | 094800 | 1445163096 | 1755 | 1749 | 1755 | 1747 | 1959 |
| 542 | 20241126 | 094700 | 1441729820 | 1753 | 1745 | 1753 | 1745 | 500 |
| 543 | 20241126 | 094600 | 1440853918 | 1751 | 1746 | 1751 | 1746 | 2902 |
| 544 | 20241126 | 094500 | 1435786053 | 1745 | 1739 | 1745 | 1739 | 4427 |
| 545 | 20241126 | 094400 | 1428072369 | 1740 | 1742 | 1743 | 1740 | 1740 |
| 546 | 20241126 | 094300 | 1425041227 | 1742 | 1743 | 1743 | 1742 | 1882 |
| 547 | 20241126 | 094200 | 1421760903 | 1743 | 1735 | 1743 | 1734 | 18358 |
| 548 | 20241126 | 094100 | 1389782053 | 1735 | 1740 | 1740 | 1735 | 11976 |
| 549 | 20241126 | 094000 | 1368970677 | 1740 | 1739 | 1742 | 1738 | 6837 |
| 550 | 20241126 | 093900 | 1357075168 | 1741 | 1742 | 1742 | 1738 | 1130 |
| 551 | 20241126 | 093800 | 1355110444 | 1742 | 1736 | 1742 | 1736 | 1538 |
| 552 | 20241126 | 093700 | 1352431494 | 1742 | 1736 | 1742 | 1736 | 1125 |
| 553 | 20241126 | 093600 | 1350475374 | 1735 | 1733 | 1736 | 1733 | 3640 |
| 554 | 20241126 | 093500 | 1344165518 | 1733 | 1743 | 1743 | 1732 | 5433 |
| 555 | 20241126 | 093400 | 1334740676 | 1743 | 1735 | 1743 | 1735 | 3120 |
| 556 | 20241126 | 093300 | 1329315308 | 1734 | 1747 | 1747 | 1732 | 21759 |
| 557 | 20241126 | 093200 | 1291498301 | 1747 | 1761 | 1764 | 1747 | 14380 |
| 558 | 20241126 | 093100 | 1266285116 | 1761 | 1760 | 1761 | 1756 | 16953 |
| 559 | 20241126 | 093000 | 1236474194 | 1761 | 1769 | 1769 | 1761 | 5820 |
| 560 | 20241126 | 092900 | 1226210848 | 1769 | 1768 | 1769 | 1765 | 9146 |
| 561 | 20241126 | 092800 | 1210044996 | 1768 | 1775 | 1775 | 1768 | 15921 |
| 562 | 20241126 | 092700 | 1181834626 | 1775 | 1773 | 1775 | 1771 | 7067 |
| 563 | 20241126 | 092600 | 1169293484 | 1770 | 1776 | 1776 | 1770 | 16246 |
| 564 | 20241126 | 092500 | 1140490312 | 1770 | 1772 | 1777 | 1764 | 12044 |
| 565 | 20241126 | 092400 | 1119171468 | 1772 | 1780 | 1780 | 1772 | 12109 |
| 566 | 20241126 | 092300 | 1097630117 | 1784 | 1774 | 1784 | 1774 | 10044 |
| 567 | 20241126 | 092200 | 1079776142 | 1772 | 1768 | 1772 | 1761 | 5988 |
| 568 | 20241126 | 092100 | 1069212154 | 1766 | 1775 | 1790 | 1766 | 47598 |
| 569 | 20241126 | 092000 | 984525808 | 1775 | 1762 | 1777 | 1756 | 46392 |
| 570 | 20241126 | 091900 | 902479764 | 1762 | 1770 | 1772 | 1756 | 18262 |
| 571 | 20241126 | 091800 | 870255874 | 1776 | 1763 | 1777 | 1762 | 36866 |
| 572 | 20241126 | 091700 | 804931759 | 1762 | 1746 | 1768 | 1746 | 45894 |
| 573 | 20241126 | 091600 | 724457958 | 1745 | 1737 | 1745 | 1732 | 25194 |
| 574 | 20241126 | 091500 | 680673772 | 1741 | 1741 | 1743 | 1737 | 23389 |
| 575 | 20241126 | 091400 | 639949712 | 1741 | 1743 | 1743 | 1733 | 12808 |
| 576 | 20241126 | 091300 | 617689967 | 1739 | 1744 | 1747 | 1738 | 19916 |
| 577 | 20241126 | 091200 | 582974281 | 1744 | 1725 | 1745 | 1725 | 27102 |
| 578 | 20241126 | 091100 | 535871601 | 1725 | 1734 | 1734 | 1725 | 5540 |
| 579 | 20241126 | 091000 | 526294376 | 1734 | 1717 | 1735 | 1713 | 29452 |
| 580 | 20241126 | 090900 | 475474409 | 1712 | 1708 | 1716 | 1707 | 9250 |
| 581 | 20241126 | 090800 | 459677643 | 1707 | 1718 | 1721 | 1706 | 15181 |
| 582 | 20241126 | 090700 | 433730318 | 1720 | 1705 | 1721 | 1704 | 12403 |
| 583 | 20241126 | 090600 | 412494492 | 1705 | 1708 | 1708 | 1705 | 8837 |
| 584 | 20241126 | 090500 | 397418819 | 1709 | 1713 | 1713 | 1709 | 1375 |
| 585 | 20241126 | 090400 | 395067583 | 1714 | 1713 | 1717 | 1707 | 21031 |
| 586 | 20241126 | 090300 | 359092452 | 1713 | 1722 | 1729 | 1713 | 37023 |
| 587 | 20241126 | 090200 | 295299565 | 1722 | 1708 | 1722 | 1702 | 32020 |
| 588 | 20241126 | 090100 | 240471398 | 1708 | 1700 | 1712 | 1699 | 15878 |
| 589 | 20241126 | 090000 | 213427021 | 1699 | 1709 | 1715 | 1698 | 124261 |