29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 13337 |
| 3 | 20241023 | 184700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20241023 | 184600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20241023 | 184500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20241023 | 184400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20241023 | 184300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20241023 | 184200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20241023 | 184100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20241023 | 184000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20241023 | 183900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20241023 | 183800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20241023 | 183700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20241023 | 183600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20241023 | 183500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20241023 | 183400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20241023 | 183300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20241023 | 183200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20241023 | 183100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20241023 | 183000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20241023 | 182900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20241023 | 182800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20241023 | 182700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20241023 | 182600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20241023 | 182500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20241023 | 182400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20241023 | 182300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20241023 | 182200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20241023 | 182100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20241023 | 182000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20241023 | 181900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20241023 | 181800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 13337 |
| 33 | 20241023 | 181700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20241023 | 181600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20241023 | 181500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20241023 | 181400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20241023 | 181300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20241023 | 181200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20241023 | 181100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20241023 | 181000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20241023 | 180900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20241023 | 180800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20241023 | 180700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20241023 | 180600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20241023 | 180500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20241023 | 180400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20241023 | 180300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20241023 | 180200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20241023 | 180100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20241023 | 180000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20241023 | 175900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20241023 | 175800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20241023 | 175700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20241023 | 175600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20241023 | 175500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20241023 | 175400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20241023 | 175300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20241023 | 175200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20241023 | 175100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20241023 | 175000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20241023 | 174900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20241023 | 174800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 13337 |
| 63 | 20241023 | 174700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20241023 | 174600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20241023 | 174500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20241023 | 174400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20241023 | 174300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20241023 | 174200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20241023 | 174100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20241023 | 174000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20241023 | 173900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20241023 | 173800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20241023 | 173700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20241023 | 173600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20241023 | 173500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20241023 | 173400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20241023 | 173300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20241023 | 173200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20241023 | 173100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20241023 | 173000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20241023 | 172900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20241023 | 172800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20241023 | 172700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20241023 | 172600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20241023 | 172500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20241023 | 172400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20241023 | 172300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20241023 | 172200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20241023 | 172100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20241023 | 172000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20241023 | 171900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20241023 | 171800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 13337 |
| 93 | 20241023 | 171700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20241023 | 171600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20241023 | 171500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20241023 | 171400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20241023 | 171300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20241023 | 171200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20241023 | 171100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20241023 | 171000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20241023 | 170900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20241023 | 170800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20241023 | 170700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20241023 | 170600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20241023 | 170500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20241023 | 170400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20241023 | 170300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20241023 | 170200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20241023 | 170100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20241023 | 170000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20241023 | 165900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20241023 | 165800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20241023 | 165700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20241023 | 165600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20241023 | 165500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20241023 | 165400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20241023 | 165300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20241023 | 165200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20241023 | 165100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20241023 | 165000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20241023 | 164900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20241023 | 164800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 13337 |
| 123 | 20241023 | 164700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20241023 | 164600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20241023 | 164500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20241023 | 164400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20241023 | 164300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20241023 | 164200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20241023 | 164100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20241023 | 164000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20241023 | 163900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20241023 | 163800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20241023 | 163700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20241023 | 163600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20241023 | 163500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20241023 | 163400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20241023 | 163300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20241023 | 163200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20241023 | 163100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20241023 | 163000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20241023 | 162900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20241023 | 162800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20241023 | 162700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20241023 | 162600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20241023 | 162500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20241023 | 162400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20241023 | 162300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20241023 | 162200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20241023 | 162100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20241023 | 162000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20241023 | 161900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20241023 | 161800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 13337 |
| 153 | 20241023 | 161700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20241023 | 161600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20241023 | 161500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20241023 | 161400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20241023 | 161300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20241023 | 161200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20241023 | 161100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20241023 | 161000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20241023 | 160900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20241023 | 160800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20241023 | 160700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20241023 | 160600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20241023 | 160500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20241023 | 160400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20241023 | 160300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20241023 | 160200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20241023 | 160100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20241023 | 160000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20241023 | 155900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20241023 | 155800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20241023 | 155700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20241023 | 155600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20241023 | 155500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20241023 | 155400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20241023 | 155300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20241023 | 155200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20241023 | 155100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20241023 | 155000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20241023 | 154900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20241023 | 154800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 13337 |
| 183 | 20241023 | 154700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20241023 | 154600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20241023 | 154500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20241023 | 154400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20241023 | 154300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20241023 | 154200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20241023 | 154100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20241023 | 154000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20241023 | 153900 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20241023 | 153800 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20241023 | 153700 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20241023 | 153600 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20241023 | 153500 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20241023 | 153400 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20241023 | 153300 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20241023 | 153200 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20241023 | 153100 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20241023 | 153000 | 2296570680 | 2830 | 2830 | 2830 | 2830 | 13337 |
| 201 | 20241023 | 152900 | 2258826970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20241023 | 152800 | 2258826970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20241023 | 152700 | 2258826970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20241023 | 152600 | 2258826970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20241023 | 152500 | 2258826970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20241023 | 152400 | 2258826970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20241023 | 152300 | 2258826970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20241023 | 152200 | 2258826970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20241023 | 152100 | 2258826970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20241023 | 152000 | 2258826970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20241023 | 151900 | 2258826970 | 2830 | 2830 | 2830 | 2830 | 2262 |
| 212 | 20241023 | 151800 | 2252425510 | 2835 | 2830 | 2835 | 2830 | 77 |
| 213 | 20241023 | 151700 | 2252207575 | 2835 | 2835 | 2835 | 2835 | 1974 |
| 214 | 20241023 | 151600 | 2246611285 | 2835 | 2835 | 2835 | 2830 | 1917 |
| 215 | 20241023 | 151500 | 2241177100 | 2830 | 2835 | 2835 | 2830 | 251 |
| 216 | 20241023 | 151400 | 2240466765 | 2830 | 2830 | 2835 | 2830 | 7434 |
| 217 | 20241023 | 151300 | 2219420150 | 2830 | 2825 | 2830 | 2815 | 16428 |
| 218 | 20241023 | 151200 | 2173058995 | 2830 | 2830 | 2830 | 2830 | 61 |
| 219 | 20241023 | 151100 | 2172886365 | 2825 | 2825 | 2825 | 2825 | 156 |
| 220 | 20241023 | 151000 | 2172445665 | 2825 | 2830 | 2830 | 2825 | 1789 |
| 221 | 20241023 | 150900 | 2167389555 | 2830 | 2830 | 2830 | 2830 | 695 |
| 222 | 20241023 | 150800 | 2165422705 | 2830 | 2830 | 2830 | 2830 | 24 |
| 223 | 20241023 | 150700 | 2165354785 | 2830 | 2830 | 2835 | 2830 | 1001 |
| 224 | 20241023 | 150600 | 2162521950 | 2830 | 2830 | 2830 | 2830 | 234 |
| 225 | 20241023 | 150500 | 2161859730 | 2835 | 2830 | 2835 | 2830 | 951 |
| 226 | 20241023 | 150400 | 2159168380 | 2830 | 2830 | 2830 | 2830 | 5201 |
| 227 | 20241023 | 150300 | 2144449550 | 2830 | 2835 | 2835 | 2830 | 76 |
| 228 | 20241023 | 150200 | 2144234465 | 2830 | 2835 | 2835 | 2830 | 2688 |
| 229 | 20241023 | 150100 | 2136619320 | 2830 | 2840 | 2840 | 2830 | 1349 |
| 230 | 20241023 | 150000 | 2132792700 | 2840 | 2840 | 2840 | 2840 | 81 |
| 231 | 20241023 | 145900 | 2132562660 | 2840 | 2840 | 2840 | 2840 | 950 |
| 232 | 20241023 | 145800 | 2129864660 | 2840 | 2835 | 2840 | 2830 | 484 |
| 233 | 20241023 | 145700 | 2128492560 | 2830 | 2840 | 2840 | 2830 | 259 |
| 234 | 20241023 | 145600 | 2127759090 | 2840 | 2840 | 2840 | 2840 | 104 |
| 235 | 20241023 | 145500 | 2127463730 | 2840 | 2835 | 2840 | 2830 | 862 |
| 236 | 20241023 | 145400 | 2125023100 | 2840 | 2835 | 2840 | 2835 | 464 |
| 237 | 20241023 | 145300 | 2123707650 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20241023 | 145200 | 2123707650 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20241023 | 145100 | 2123707650 | 2835 | 2835 | 2835 | 2835 | 1241 |
| 240 | 20241023 | 145000 | 2120189415 | 2835 | 2835 | 2835 | 2835 | 1081 |
| 241 | 20241023 | 144900 | 2117124780 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 242 | 20241023 | 144800 | 2114289780 | 2835 | 2835 | 2835 | 2835 | 60 |
| 243 | 20241023 | 144700 | 2114119680 | 2835 | 2835 | 2835 | 2835 | 2078 |
| 244 | 20241023 | 144600 | 2108228550 | 2835 | 2835 | 2840 | 2835 | 950 |
| 245 | 20241023 | 144500 | 2105533235 | 2835 | 2835 | 2835 | 2835 | 60 |
| 246 | 20241023 | 144400 | 2105363135 | 2840 | 2830 | 2840 | 2830 | 454 |
| 247 | 20241023 | 144300 | 2104075735 | 2835 | 2835 | 2835 | 2835 | 707 |
| 248 | 20241023 | 144200 | 2102071390 | 2840 | 2840 | 2840 | 2840 | 110 |
| 249 | 20241023 | 144100 | 2101758990 | 2840 | 2840 | 2840 | 2840 | 200 |
| 250 | 20241023 | 144000 | 2101190990 | 2840 | 2840 | 2840 | 2840 | 1401 |
| 251 | 20241023 | 143900 | 2097212150 | 2840 | 2840 | 2840 | 2840 | 8 |
| 252 | 20241023 | 143800 | 2097189430 | 2845 | 2845 | 2845 | 2845 | 1 |
| 253 | 20241023 | 143700 | 2097186585 | 2845 | 2845 | 2845 | 2840 | 819 |
| 254 | 20241023 | 143600 | 2094857005 | 2845 | 2840 | 2845 | 2840 | 521 |
| 255 | 20241023 | 143500 | 2093377330 | 2840 | 2835 | 2840 | 2830 | 2936 |
| 256 | 20241023 | 143400 | 2085055335 | 2830 | 2835 | 2840 | 2830 | 699 |
| 257 | 20241023 | 143300 | 2083074265 | 2840 | 2840 | 2840 | 2840 | 1086 |
| 258 | 20241023 | 143200 | 2079990025 | 2840 | 2840 | 2840 | 2840 | 792 |
| 259 | 20241023 | 143100 | 2077740745 | 2845 | 2840 | 2850 | 2840 | 262 |
| 260 | 20241023 | 143000 | 2076995355 | 2840 | 2840 | 2845 | 2840 | 3140 |
| 261 | 20241023 | 142900 | 2068062575 | 2840 | 2840 | 2845 | 2840 | 10031 |
| 262 | 20241023 | 142800 | 2039560745 | 2835 | 2830 | 2835 | 2830 | 14683 |
| 263 | 20241023 | 142700 | 1997946065 | 2825 | 2825 | 2825 | 2825 | 129 |
| 264 | 20241023 | 142600 | 1997581640 | 2825 | 2830 | 2830 | 2825 | 48 |
| 265 | 20241023 | 142500 | 1997445805 | 2830 | 2825 | 2830 | 2825 | 412 |
| 266 | 20241023 | 142400 | 1996281855 | 2825 | 2825 | 2825 | 2825 | 1153 |
| 267 | 20241023 | 142300 | 1993024630 | 2825 | 2825 | 2825 | 2825 | 1542 |
| 268 | 20241023 | 142200 | 1988668480 | 2825 | 2830 | 2830 | 2825 | 1249 |
| 269 | 20241023 | 142100 | 1985134060 | 2830 | 2830 | 2830 | 2825 | 114 |
| 270 | 20241023 | 142000 | 1984811480 | 2830 | 2830 | 2830 | 2815 | 4339 |
| 271 | 20241023 | 141900 | 1972561925 | 2830 | 2830 | 2830 | 2830 | 1069 |
| 272 | 20241023 | 141800 | 1969536655 | 2830 | 2830 | 2835 | 2825 | 980 |
| 273 | 20241023 | 141700 | 1966762780 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20241023 | 141600 | 1966762780 | 2830 | 2825 | 2830 | 2825 | 5303 |
| 275 | 20241023 | 141500 | 1951758085 | 2815 | 2825 | 2825 | 2815 | 94 |
| 276 | 20241023 | 141400 | 1951492565 | 2825 | 2825 | 2825 | 2825 | 10 |
| 277 | 20241023 | 141300 | 1951464315 | 2825 | 2825 | 2825 | 2825 | 3630 |
| 278 | 20241023 | 141200 | 1941209565 | 2825 | 2810 | 2825 | 2810 | 5954 |
| 279 | 20241023 | 141100 | 1924426390 | 2810 | 2815 | 2815 | 2805 | 13511 |
| 280 | 20241023 | 141000 | 1886460975 | 2810 | 2815 | 2815 | 2810 | 471 |
| 281 | 20241023 | 140900 | 1885136890 | 2815 | 2815 | 2815 | 2815 | 78 |
| 282 | 20241023 | 140800 | 1884917320 | 2815 | 2815 | 2815 | 2815 | 100 |
| 283 | 20241023 | 140700 | 1884635820 | 2810 | 2815 | 2815 | 2810 | 1430 |
| 284 | 20241023 | 140600 | 1880617515 | 2810 | 2810 | 2810 | 2810 | 393 |
| 285 | 20241023 | 140500 | 1879513185 | 2815 | 2815 | 2815 | 2810 | 2465 |
| 286 | 20241023 | 140400 | 1872586230 | 2815 | 2815 | 2815 | 2810 | 3981 |
| 287 | 20241023 | 140300 | 1861388845 | 2815 | 2815 | 2815 | 2815 | 2175 |
| 288 | 20241023 | 140200 | 1855266220 | 2815 | 2820 | 2820 | 2815 | 840 |
| 289 | 20241023 | 140100 | 1852897920 | 2820 | 2820 | 2820 | 2820 | 15 |
| 290 | 20241023 | 140000 | 1852855620 | 2820 | 2820 | 2820 | 2820 | 201 |
| 291 | 20241023 | 135900 | 1852288800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 292 | 20241023 | 135800 | 1852288800 | 2820 | 2820 | 2820 | 2820 | 3500 |
| 293 | 20241023 | 135700 | 1842418800 | 2820 | 2820 | 2820 | 2820 | 3 |
| 294 | 20241023 | 135600 | 1842410340 | 2820 | 2815 | 2820 | 2815 | 234 |
| 295 | 20241023 | 135500 | 1841751555 | 2820 | 2815 | 2820 | 2815 | 1002 |
| 296 | 20241023 | 135400 | 1838930915 | 2815 | 2815 | 2815 | 2815 | 0 |
| 297 | 20241023 | 135300 | 1838930915 | 2815 | 2815 | 2820 | 2815 | 470 |
| 298 | 20241023 | 135200 | 1837607860 | 2820 | 2825 | 2825 | 2820 | 1177 |
| 299 | 20241023 | 135100 | 1834288695 | 2820 | 2820 | 2820 | 2820 | 0 |
| 300 | 20241023 | 135000 | 1834288695 | 2820 | 2825 | 2825 | 2820 | 17 |
| 301 | 20241023 | 134900 | 1834240750 | 2820 | 2820 | 2825 | 2820 | 810 |
| 302 | 20241023 | 134800 | 1831956545 | 2825 | 2820 | 2825 | 2820 | 6 |
| 303 | 20241023 | 134700 | 1831939610 | 2820 | 2820 | 2820 | 2820 | 823 |
| 304 | 20241023 | 134600 | 1829618750 | 2825 | 2820 | 2825 | 2820 | 323 |
| 305 | 20241023 | 134500 | 1828707775 | 2825 | 2825 | 2825 | 2825 | 350 |
| 306 | 20241023 | 134400 | 1827719025 | 2825 | 2830 | 2830 | 2825 | 573 |
| 307 | 20241023 | 134300 | 1826100250 | 2830 | 2830 | 2830 | 2830 | 5 |
| 308 | 20241023 | 134200 | 1826086100 | 2825 | 2820 | 2825 | 2820 | 3521 |
| 309 | 20241023 | 134100 | 1816143345 | 2820 | 2815 | 2825 | 2815 | 1058 |
| 310 | 20241023 | 134000 | 1813160745 | 2825 | 2825 | 2825 | 2825 | 0 |
| 311 | 20241023 | 133900 | 1813160745 | 2825 | 2820 | 2825 | 2820 | 557 |
| 312 | 20241023 | 133800 | 1811590000 | 2820 | 2820 | 2820 | 2820 | 46 |
| 313 | 20241023 | 133700 | 1811460280 | 2820 | 2820 | 2820 | 2820 | 1000 |
| 314 | 20241023 | 133600 | 1808640280 | 2825 | 2825 | 2825 | 2815 | 1109 |
| 315 | 20241023 | 133500 | 1805508325 | 2830 | 2820 | 2830 | 2815 | 502 |
| 316 | 20241023 | 133400 | 1804094835 | 2820 | 2820 | 2820 | 2820 | 50 |
| 317 | 20241023 | 133300 | 1803953835 | 2830 | 2830 | 2830 | 2830 | 2 |
| 318 | 20241023 | 133200 | 1803948175 | 2830 | 2830 | 2830 | 2830 | 1 |
| 319 | 20241023 | 133100 | 1803945345 | 2815 | 2820 | 2820 | 2815 | 14408 |
| 320 | 20241023 | 133000 | 1763372460 | 2820 | 2820 | 2820 | 2820 | 0 |
| 321 | 20241023 | 132900 | 1763372460 | 2820 | 2820 | 2820 | 2820 | 0 |
| 322 | 20241023 | 132800 | 1763372460 | 2820 | 2835 | 2835 | 2820 | 35 |
| 323 | 20241023 | 132700 | 1763273310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 324 | 20241023 | 132600 | 1763273310 | 2835 | 2830 | 2835 | 2830 | 1885 |
| 325 | 20241023 | 132500 | 1757937735 | 2830 | 2830 | 2830 | 2830 | 16 |
| 326 | 20241023 | 132400 | 1757892455 | 2830 | 2830 | 2830 | 2830 | 27 |
| 327 | 20241023 | 132300 | 1757816045 | 2830 | 2830 | 2830 | 2830 | 1 |
| 328 | 20241023 | 132200 | 1757813215 | 2830 | 2830 | 2830 | 2820 | 246 |
| 329 | 20241023 | 132100 | 1757117995 | 2820 | 2820 | 2820 | 2820 | 120 |
| 330 | 20241023 | 132000 | 1756779595 | 2820 | 2830 | 2830 | 2820 | 1355 |
| 331 | 20241023 | 131900 | 1752951445 | 2820 | 2830 | 2830 | 2820 | 16 |
| 332 | 20241023 | 131800 | 1752906265 | 2815 | 2830 | 2830 | 2815 | 18 |
| 333 | 20241023 | 131700 | 1752855445 | 2830 | 2820 | 2830 | 2820 | 1030 |
| 334 | 20241023 | 131600 | 1749950545 | 2830 | 2830 | 2830 | 2830 | 68 |
| 335 | 20241023 | 131500 | 1749758105 | 2830 | 2825 | 2830 | 2820 | 762 |
| 336 | 20241023 | 131400 | 1747605485 | 2825 | 2825 | 2825 | 2825 | 700 |
| 337 | 20241023 | 131300 | 1745627985 | 2825 | 2825 | 2825 | 2825 | 0 |
| 338 | 20241023 | 131200 | 1745627985 | 2825 | 2825 | 2825 | 2825 | 5 |
| 339 | 20241023 | 131100 | 1745613860 | 2825 | 2825 | 2825 | 2825 | 375 |
| 340 | 20241023 | 131000 | 1744554485 | 2825 | 2825 | 2825 | 2825 | 40 |
| 341 | 20241023 | 130900 | 1744441485 | 2820 | 2820 | 2820 | 2820 | 1154 |
| 342 | 20241023 | 130800 | 1741187205 | 2820 | 2820 | 2820 | 2820 | 201 |
| 343 | 20241023 | 130700 | 1740620385 | 2820 | 2820 | 2820 | 2820 | 900 |
| 344 | 20241023 | 130600 | 1738082385 | 2820 | 2820 | 2820 | 2820 | 1810 |
| 345 | 20241023 | 130500 | 1732978185 | 2820 | 2820 | 2820 | 2820 | 1017 |
| 346 | 20241023 | 130400 | 1730110245 | 2820 | 2820 | 2820 | 2820 | 46 |
| 347 | 20241023 | 130300 | 1729980525 | 2820 | 2825 | 2825 | 2815 | 391 |
| 348 | 20241023 | 130200 | 1728877920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 349 | 20241023 | 130100 | 1728877920 | 2820 | 2820 | 2825 | 2820 | 336 |
| 350 | 20241023 | 130000 | 1727930300 | 2820 | 2825 | 2825 | 2820 | 701 |
| 351 | 20241023 | 125900 | 1725953195 | 2835 | 2820 | 2835 | 2820 | 6 |
| 352 | 20241023 | 125800 | 1725936200 | 2835 | 2820 | 2835 | 2820 | 15448 |
| 353 | 20241023 | 125700 | 1682237280 | 2820 | 2820 | 2820 | 2820 | 1 |
| 354 | 20241023 | 125600 | 1682234460 | 2825 | 2825 | 2825 | 2825 | 0 |
| 355 | 20241023 | 125500 | 1682234460 | 2825 | 2825 | 2825 | 2815 | 2409 |
| 356 | 20241023 | 125400 | 1675429080 | 2825 | 2825 | 2825 | 2825 | 900 |
| 357 | 20241023 | 125300 | 1672886580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 358 | 20241023 | 125200 | 1672886580 | 2825 | 2815 | 2825 | 2815 | 14 |
| 359 | 20241023 | 125100 | 1672847040 | 2815 | 2815 | 2815 | 2815 | 75 |
| 360 | 20241023 | 125000 | 1672635915 | 2825 | 2815 | 2825 | 2815 | 10991 |
| 361 | 20241023 | 124900 | 1641696240 | 2825 | 2820 | 2825 | 2820 | 145 |
| 362 | 20241023 | 124800 | 1641287140 | 2820 | 2820 | 2820 | 2820 | 520 |
| 363 | 20241023 | 124700 | 1639820740 | 2820 | 2815 | 2820 | 2815 | 1247 |
| 364 | 20241023 | 124600 | 1636305435 | 2815 | 2815 | 2815 | 2815 | 3 |
| 365 | 20241023 | 124500 | 1636296990 | 2815 | 2820 | 2820 | 2815 | 104 |
| 366 | 20241023 | 124400 | 1636003880 | 2820 | 2820 | 2820 | 2820 | 100 |
| 367 | 20241023 | 124300 | 1635721880 | 2825 | 2820 | 2825 | 2820 | 15 |
| 368 | 20241023 | 124200 | 1635679550 | 2820 | 2820 | 2820 | 2820 | 0 |
| 369 | 20241023 | 124100 | 1635679550 | 2820 | 2820 | 2820 | 2820 | 194 |
| 370 | 20241023 | 124000 | 1635132470 | 2820 | 2820 | 2820 | 2820 | 319 |
| 371 | 20241023 | 123900 | 1634232890 | 2820 | 2820 | 2820 | 2820 | 0 |
| 372 | 20241023 | 123800 | 1634232890 | 2820 | 2820 | 2820 | 2820 | 500 |
| 373 | 20241023 | 123700 | 1632822890 | 2815 | 2815 | 2815 | 2815 | 1 |
| 374 | 20241023 | 123600 | 1632820075 | 2820 | 2820 | 2820 | 2820 | 142 |
| 375 | 20241023 | 123500 | 1632419635 | 2820 | 2815 | 2820 | 2815 | 116 |
| 376 | 20241023 | 123400 | 1632093085 | 2815 | 2815 | 2815 | 2815 | 0 |
| 377 | 20241023 | 123300 | 1632093085 | 2815 | 2815 | 2815 | 2815 | 0 |
| 378 | 20241023 | 123200 | 1632093085 | 2815 | 2820 | 2820 | 2815 | 3324 |
| 379 | 20241023 | 123100 | 1622735905 | 2820 | 2820 | 2820 | 2815 | 39 |
| 380 | 20241023 | 123000 | 1622625930 | 2820 | 2820 | 2820 | 2820 | 987 |
| 381 | 20241023 | 122900 | 1619842590 | 2815 | 2815 | 2815 | 2815 | 0 |
| 382 | 20241023 | 122800 | 1619842590 | 2815 | 2815 | 2815 | 2815 | 60 |
| 383 | 20241023 | 122700 | 1619673690 | 2815 | 2815 | 2815 | 2815 | 399 |
| 384 | 20241023 | 122600 | 1618550505 | 2810 | 2815 | 2815 | 2810 | 31 |
| 385 | 20241023 | 122500 | 1618463370 | 2815 | 2815 | 2815 | 2815 | 498 |
| 386 | 20241023 | 122400 | 1617061500 | 2815 | 2815 | 2815 | 2815 | 0 |
| 387 | 20241023 | 122300 | 1617061500 | 2815 | 2815 | 2815 | 2815 | 0 |
| 388 | 20241023 | 122200 | 1617061500 | 2815 | 2815 | 2815 | 2815 | 916 |
| 389 | 20241023 | 122100 | 1614482960 | 2815 | 2815 | 2815 | 2815 | 2 |
| 390 | 20241023 | 122000 | 1614477330 | 2815 | 2815 | 2815 | 2810 | 848 |
| 391 | 20241023 | 121900 | 1612091020 | 2815 | 2820 | 2820 | 2815 | 1453 |
| 392 | 20241023 | 121800 | 1607997560 | 2820 | 2820 | 2820 | 2820 | 181 |
| 393 | 20241023 | 121700 | 1607487140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 394 | 20241023 | 121600 | 1607487140 | 2820 | 2820 | 2820 | 2820 | 1031 |
| 395 | 20241023 | 121500 | 1604579720 | 2825 | 2820 | 2825 | 2820 | 283 |
| 396 | 20241023 | 121400 | 1603781610 | 2825 | 2825 | 2825 | 2825 | 0 |
| 397 | 20241023 | 121300 | 1603781610 | 2825 | 2820 | 2825 | 2820 | 3501 |
| 398 | 20241023 | 121200 | 1593908785 | 2820 | 2820 | 2820 | 2820 | 32 |
| 399 | 20241023 | 121100 | 1593818545 | 2820 | 2820 | 2820 | 2820 | 190 |
| 400 | 20241023 | 121000 | 1593282745 | 2820 | 2820 | 2820 | 2820 | 930 |
| 401 | 20241023 | 120900 | 1590660145 | 2815 | 2815 | 2815 | 2815 | 23 |
| 402 | 20241023 | 120800 | 1590595400 | 2820 | 2820 | 2820 | 2820 | 10 |
| 403 | 20241023 | 120700 | 1590567200 | 2820 | 2820 | 2820 | 2820 | 120 |
| 404 | 20241023 | 120600 | 1590228800 | 2820 | 2820 | 2820 | 2820 | 1 |
| 405 | 20241023 | 120500 | 1590225980 | 2820 | 2815 | 2820 | 2815 | 436 |
| 406 | 20241023 | 120400 | 1588998525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 407 | 20241023 | 120300 | 1588998525 | 2820 | 2820 | 2820 | 2820 | 2013 |
| 408 | 20241023 | 120200 | 1583321865 | 2815 | 2815 | 2815 | 2815 | 2000 |
| 409 | 20241023 | 120100 | 1577691865 | 2820 | 2815 | 2820 | 2815 | 2197 |
| 410 | 20241023 | 120000 | 1571496810 | 2815 | 2815 | 2815 | 2815 | 596 |
| 411 | 20241023 | 115900 | 1569819070 | 2820 | 2820 | 2820 | 2820 | 122 |
| 412 | 20241023 | 115800 | 1569475030 | 2820 | 2820 | 2820 | 2820 | 18 |
| 413 | 20241023 | 115700 | 1569424270 | 2820 | 2820 | 2820 | 2820 | 0 |
| 414 | 20241023 | 115600 | 1569424270 | 2820 | 2820 | 2820 | 2820 | 0 |
| 415 | 20241023 | 115500 | 1569424270 | 2820 | 2820 | 2820 | 2820 | 2 |
| 416 | 20241023 | 115400 | 1569418630 | 2820 | 2820 | 2820 | 2820 | 22 |
| 417 | 20241023 | 115300 | 1569356590 | 2820 | 2820 | 2820 | 2820 | 1200 |
| 418 | 20241023 | 115200 | 1565972590 | 2815 | 2820 | 2820 | 2815 | 3600 |
| 419 | 20241023 | 115100 | 1555838265 | 2820 | 2820 | 2820 | 2820 | 500 |
| 420 | 20241023 | 115000 | 1554428265 | 2820 | 2825 | 2825 | 2820 | 813 |
| 421 | 20241023 | 114900 | 1552131580 | 2820 | 2820 | 2820 | 2820 | 858 |
| 422 | 20241023 | 114800 | 1549712020 | 2825 | 2825 | 2825 | 2825 | 1 |
| 423 | 20241023 | 114700 | 1549709195 | 2825 | 2825 | 2825 | 2825 | 54 |
| 424 | 20241023 | 114600 | 1549556645 | 2825 | 2830 | 2830 | 2825 | 1686 |
| 425 | 20241023 | 114500 | 1544793690 | 2830 | 2830 | 2830 | 2830 | 123 |
| 426 | 20241023 | 114400 | 1544445600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 427 | 20241023 | 114300 | 1544445600 | 2830 | 2830 | 2830 | 2830 | 584 |
| 428 | 20241023 | 114200 | 1542792880 | 2830 | 2830 | 2830 | 2830 | 368 |
| 429 | 20241023 | 114100 | 1541751440 | 2825 | 2825 | 2825 | 2825 | 0 |
| 430 | 20241023 | 114000 | 1541751440 | 2825 | 2825 | 2830 | 2825 | 134 |
| 431 | 20241023 | 113900 | 1541372875 | 2825 | 2830 | 2830 | 2825 | 19 |
| 432 | 20241023 | 113800 | 1541319145 | 2830 | 2830 | 2830 | 2830 | 39 |
| 433 | 20241023 | 113700 | 1541208775 | 2830 | 2830 | 2830 | 2825 | 282 |
| 434 | 20241023 | 113600 | 1540410755 | 2830 | 2830 | 2830 | 2830 | 0 |
| 435 | 20241023 | 113500 | 1540410755 | 2830 | 2830 | 2830 | 2830 | 22 |
| 436 | 20241023 | 113400 | 1540348495 | 2825 | 2825 | 2830 | 2825 | 136 |
| 437 | 20241023 | 113300 | 1539964150 | 2825 | 2830 | 2830 | 2825 | 167 |
| 438 | 20241023 | 113200 | 1539492290 | 2830 | 2825 | 2830 | 2825 | 2 |
| 439 | 20241023 | 113100 | 1539486635 | 2830 | 2830 | 2830 | 2830 | 474 |
| 440 | 20241023 | 113000 | 1538145215 | 2835 | 2830 | 2835 | 2830 | 38 |
| 441 | 20241023 | 112900 | 1538037670 | 2830 | 2825 | 2835 | 2825 | 3 |
| 442 | 20241023 | 112800 | 1538029180 | 2840 | 2840 | 2840 | 2840 | 0 |
| 443 | 20241023 | 112700 | 1538029180 | 2840 | 2835 | 2840 | 2830 | 2167 |
| 444 | 20241023 | 112600 | 1531886120 | 2830 | 2840 | 2840 | 2830 | 1568 |
| 445 | 20241023 | 112500 | 1527436160 | 2840 | 2830 | 2840 | 2830 | 12401 |
| 446 | 20241023 | 112400 | 1492254310 | 2835 | 2835 | 2835 | 2835 | 30 |
| 447 | 20241023 | 112300 | 1492169260 | 2835 | 2830 | 2835 | 2830 | 1241 |
| 448 | 20241023 | 112200 | 1488657225 | 2825 | 2820 | 2825 | 2820 | 1585 |
| 449 | 20241023 | 112100 | 1484181920 | 2820 | 2820 | 2820 | 2820 | 1 |
| 450 | 20241023 | 112000 | 1484179100 | 2815 | 2820 | 2820 | 2815 | 120 |
| 451 | 20241023 | 111900 | 1483841295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 452 | 20241023 | 111800 | 1483841295 | 2820 | 2820 | 2820 | 2820 | 2496 |
| 453 | 20241023 | 111700 | 1476802575 | 2820 | 2820 | 2820 | 2820 | 29 |
| 454 | 20241023 | 111600 | 1476720795 | 2820 | 2825 | 2825 | 2820 | 165 |
| 455 | 20241023 | 111500 | 1476255175 | 2825 | 2825 | 2825 | 2825 | 2 |
| 456 | 20241023 | 111400 | 1476249525 | 2815 | 2815 | 2815 | 2815 | 300 |
| 457 | 20241023 | 111300 | 1475405025 | 2815 | 2820 | 2820 | 2815 | 3000 |
| 458 | 20241023 | 111200 | 1466950025 | 2815 | 2815 | 2815 | 2815 | 702 |
| 459 | 20241023 | 111100 | 1464973895 | 2820 | 2815 | 2820 | 2815 | 3401 |
| 460 | 20241023 | 111000 | 1455400075 | 2820 | 2815 | 2820 | 2815 | 11 |
| 461 | 20241023 | 110900 | 1455369105 | 2820 | 2820 | 2820 | 2815 | 572 |
| 462 | 20241023 | 110800 | 1453758565 | 2815 | 2815 | 2820 | 2815 | 484 |
| 463 | 20241023 | 110700 | 1452396085 | 2820 | 2820 | 2820 | 2820 | 130 |
| 464 | 20241023 | 110600 | 1452029485 | 2820 | 2820 | 2820 | 2820 | 15 |
| 465 | 20241023 | 110500 | 1451987185 | 2815 | 2815 | 2815 | 2815 | 30 |
| 466 | 20241023 | 110400 | 1451902735 | 2815 | 2820 | 2820 | 2815 | 313 |
| 467 | 20241023 | 110300 | 1451020925 | 2820 | 2820 | 2820 | 2820 | 3 |
| 468 | 20241023 | 110200 | 1451012465 | 2815 | 2825 | 2825 | 2815 | 2 |
| 469 | 20241023 | 110100 | 1451006825 | 2815 | 2815 | 2815 | 2815 | 189 |
| 470 | 20241023 | 110000 | 1450474790 | 2825 | 2815 | 2825 | 2815 | 37 |
| 471 | 20241023 | 105900 | 1450370605 | 2825 | 2815 | 2825 | 2815 | 801 |
| 472 | 20241023 | 105800 | 1448115780 | 2815 | 2815 | 2820 | 2815 | 711 |
| 473 | 20241023 | 105700 | 1446114310 | 2830 | 2830 | 2830 | 2830 | 1 |
| 474 | 20241023 | 105600 | 1446111480 | 2815 | 2835 | 2835 | 2815 | 3705 |
| 475 | 20241023 | 105500 | 1435652330 | 2825 | 2835 | 2835 | 2825 | 31 |
| 476 | 20241023 | 105400 | 1435564465 | 2835 | 2835 | 2835 | 2825 | 531 |
| 477 | 20241023 | 105300 | 1434059360 | 2835 | 2835 | 2835 | 2830 | 560 |
| 478 | 20241023 | 105200 | 1432472260 | 2835 | 2835 | 2840 | 2835 | 1131 |
| 479 | 20241023 | 105100 | 1429265565 | 2835 | 2840 | 2840 | 2835 | 1846 |
| 480 | 20241023 | 105000 | 1424023425 | 2835 | 2830 | 2835 | 2830 | 8675 |
| 481 | 20241023 | 104900 | 1399441575 | 2830 | 2830 | 2830 | 2825 | 692 |
| 482 | 20241023 | 104800 | 1397483250 | 2830 | 2820 | 2830 | 2820 | 3259 |
| 483 | 20241023 | 104700 | 1388280455 | 2825 | 2825 | 2825 | 2825 | 47 |
| 484 | 20241023 | 104600 | 1388147680 | 2825 | 2830 | 2830 | 2825 | 380 |
| 485 | 20241023 | 104500 | 1387073830 | 2830 | 2830 | 2830 | 2830 | 826 |
| 486 | 20241023 | 104400 | 1384736250 | 2830 | 2825 | 2830 | 2825 | 2668 |
| 487 | 20241023 | 104300 | 1377193980 | 2825 | 2830 | 2830 | 2825 | 358 |
| 488 | 20241023 | 104200 | 1376181870 | 2830 | 2835 | 2835 | 2830 | 1748 |
| 489 | 20241023 | 104100 | 1371234155 | 2830 | 2830 | 2835 | 2830 | 6756 |
| 490 | 20241023 | 104000 | 1352109565 | 2830 | 2835 | 2835 | 2830 | 4960 |
| 491 | 20241023 | 103900 | 1338064115 | 2830 | 2820 | 2830 | 2820 | 5764 |
| 492 | 20241023 | 103800 | 1321769130 | 2825 | 2820 | 2825 | 2820 | 3115 |
| 493 | 20241023 | 103700 | 1312984825 | 2820 | 2820 | 2820 | 2820 | 97 |
| 494 | 20241023 | 103600 | 1312711285 | 2820 | 2820 | 2820 | 2815 | 92 |
| 495 | 20241023 | 103500 | 1312452095 | 2815 | 2815 | 2820 | 2815 | 496 |
| 496 | 20241023 | 103400 | 1311055590 | 2820 | 2820 | 2820 | 2820 | 2299 |
| 497 | 20241023 | 103300 | 1304572410 | 2820 | 2815 | 2820 | 2815 | 4976 |
| 498 | 20241023 | 103200 | 1290564935 | 2815 | 2815 | 2815 | 2815 | 798 |
| 499 | 20241023 | 103100 | 1288318565 | 2815 | 2815 | 2820 | 2815 | 610 |
| 500 | 20241023 | 103000 | 1286601405 | 2815 | 2815 | 2815 | 2815 | 10102 |
| 501 | 20241023 | 102900 | 1258164275 | 2815 | 2810 | 2815 | 2810 | 8 |
| 502 | 20241023 | 102800 | 1258141760 | 2815 | 2810 | 2815 | 2810 | 1420 |
| 503 | 20241023 | 102700 | 1254151520 | 2805 | 2810 | 2810 | 2805 | 75 |
| 504 | 20241023 | 102600 | 1253940920 | 2810 | 2810 | 2815 | 2810 | 17122 |
| 505 | 20241023 | 102500 | 1205828095 | 2815 | 2815 | 2815 | 2815 | 368 |
| 506 | 20241023 | 102400 | 1204792175 | 2815 | 2810 | 2815 | 2810 | 22919 |
| 507 | 20241023 | 102300 | 1140389775 | 2800 | 2810 | 2810 | 2800 | 10654 |
| 508 | 20241023 | 102200 | 1110470920 | 2815 | 2810 | 2815 | 2810 | 509 |
| 509 | 20241023 | 102100 | 1109040625 | 2810 | 2805 | 2810 | 2805 | 2478 |
| 510 | 20241023 | 102000 | 1102080940 | 2810 | 2810 | 2815 | 2805 | 7601 |
| 511 | 20241023 | 101900 | 1080757395 | 2815 | 2805 | 2815 | 2800 | 6884 |
| 512 | 20241023 | 101800 | 1061470445 | 2815 | 2810 | 2815 | 2800 | 23822 |
| 513 | 20241023 | 101700 | 994550135 | 2810 | 2805 | 2810 | 2805 | 1204 |
| 514 | 20241023 | 101600 | 991170960 | 2805 | 2805 | 2805 | 2800 | 990 |
| 515 | 20241023 | 101500 | 988398465 | 2800 | 2800 | 2805 | 2800 | 3207 |
| 516 | 20241023 | 101400 | 979418350 | 2800 | 2805 | 2810 | 2800 | 54 |
| 517 | 20241023 | 101300 | 979266985 | 2810 | 2800 | 2810 | 2800 | 121 |
| 518 | 20241023 | 101200 | 978928155 | 2800 | 2800 | 2800 | 2795 | 2105 |
| 519 | 20241023 | 101100 | 973036655 | 2800 | 2800 | 2800 | 2795 | 272 |
| 520 | 20241023 | 101000 | 972276055 | 2800 | 2810 | 2810 | 2800 | 13 |
| 521 | 20241023 | 100900 | 972239625 | 2795 | 2800 | 2800 | 2795 | 915 |
| 522 | 20241023 | 100800 | 969679990 | 2800 | 2810 | 2810 | 2800 | 10015 |
| 523 | 20241023 | 100700 | 941537875 | 2805 | 2800 | 2805 | 2800 | 1114 |
| 524 | 20241023 | 100600 | 938413130 | 2800 | 2815 | 2815 | 2800 | 1430 |
| 525 | 20241023 | 100500 | 934399440 | 2820 | 2815 | 2820 | 2815 | 10039 |
| 526 | 20241023 | 100400 | 906139615 | 2810 | 2815 | 2820 | 2800 | 10015 |
| 527 | 20241023 | 100300 | 877949260 | 2800 | 2810 | 2815 | 2800 | 1155 |
| 528 | 20241023 | 100200 | 874704785 | 2810 | 2810 | 2810 | 2805 | 20 |
| 529 | 20241023 | 100100 | 874648665 | 2810 | 2810 | 2810 | 2805 | 411 |
| 530 | 20241023 | 100000 | 873495725 | 2810 | 2800 | 2815 | 2800 | 10041 |
| 531 | 20241023 | 095900 | 845286470 | 2800 | 2790 | 2800 | 2790 | 1243 |
| 532 | 20241023 | 095800 | 841812980 | 2785 | 2790 | 2790 | 2785 | 96 |
| 533 | 20241023 | 095700 | 841545540 | 2790 | 2790 | 2790 | 2790 | 725 |
| 534 | 20241023 | 095600 | 839522790 | 2790 | 2795 | 2795 | 2790 | 7490 |
| 535 | 20241023 | 095500 | 818620610 | 2790 | 2785 | 2790 | 2785 | 4449 |
| 536 | 20241023 | 095400 | 806207910 | 2790 | 2790 | 2790 | 2790 | 232 |
| 537 | 20241023 | 095300 | 805560630 | 2790 | 2790 | 2790 | 2790 | 376 |
| 538 | 20241023 | 095200 | 804511590 | 2790 | 2795 | 2795 | 2790 | 1010 |
| 539 | 20241023 | 095100 | 801692800 | 2795 | 2795 | 2795 | 2790 | 1504 |
| 540 | 20241023 | 095000 | 797496420 | 2795 | 2795 | 2795 | 2790 | 894 |
| 541 | 20241023 | 094900 | 795002015 | 2800 | 2800 | 2800 | 2800 | 28 |
| 542 | 20241023 | 094800 | 794923615 | 2790 | 2810 | 2810 | 2790 | 1673 |
| 543 | 20241023 | 094700 | 790242475 | 2810 | 2800 | 2815 | 2800 | 1234 |
| 544 | 20241023 | 094600 | 786779570 | 2810 | 2810 | 2810 | 2810 | 8 |
| 545 | 20241023 | 094500 | 786757090 | 2810 | 2805 | 2815 | 2800 | 3871 |
| 546 | 20241023 | 094400 | 775902985 | 2815 | 2815 | 2815 | 2805 | 1103 |
| 547 | 20241023 | 094300 | 772804130 | 2815 | 2815 | 2815 | 2810 | 576 |
| 548 | 20241023 | 094200 | 771183475 | 2815 | 2810 | 2820 | 2810 | 1041 |
| 549 | 20241023 | 094100 | 768258020 | 2810 | 2820 | 2820 | 2810 | 3087 |
| 550 | 20241023 | 094000 | 759575985 | 2825 | 2825 | 2825 | 2820 | 126 |
| 551 | 20241023 | 093900 | 759220550 | 2825 | 2815 | 2825 | 2815 | 3652 |
| 552 | 20241023 | 093800 | 748911675 | 2820 | 2815 | 2820 | 2815 | 1672 |
| 553 | 20241023 | 093700 | 744204935 | 2815 | 2810 | 2815 | 2810 | 5637 |
| 554 | 20241023 | 093600 | 728347455 | 2815 | 2800 | 2815 | 2795 | 15424 |
| 555 | 20241023 | 093500 | 685129830 | 2805 | 2795 | 2805 | 2795 | 12127 |
| 556 | 20241023 | 093400 | 651151260 | 2790 | 2800 | 2800 | 2790 | 2715 |
| 557 | 20241023 | 093300 | 643555660 | 2795 | 2800 | 2800 | 2795 | 11711 |
| 558 | 20241023 | 093200 | 610823395 | 2800 | 2805 | 2805 | 2795 | 254 |
| 559 | 20241023 | 093100 | 610112795 | 2805 | 2805 | 2805 | 2790 | 7354 |
| 560 | 20241023 | 093000 | 589515520 | 2805 | 2790 | 2805 | 2790 | 14290 |
| 561 | 20241023 | 092900 | 549539765 | 2790 | 2795 | 2795 | 2790 | 2139 |
| 562 | 20241023 | 092800 | 543571420 | 2795 | 2785 | 2795 | 2785 | 11204 |
| 563 | 20241023 | 092700 | 512297965 | 2785 | 2775 | 2785 | 2775 | 13924 |
| 564 | 20241023 | 092600 | 473580230 | 2775 | 2765 | 2775 | 2760 | 6214 |
| 565 | 20241023 | 092500 | 456393485 | 2760 | 2760 | 2760 | 2760 | 3086 |
| 566 | 20241023 | 092400 | 447876125 | 2760 | 2765 | 2765 | 2760 | 4678 |
| 567 | 20241023 | 092300 | 434962945 | 2765 | 2765 | 2770 | 2760 | 1412 |
| 568 | 20241023 | 092200 | 431061990 | 2765 | 2775 | 2780 | 2765 | 8747 |
| 569 | 20241023 | 092100 | 406838895 | 2780 | 2780 | 2780 | 2770 | 1987 |
| 570 | 20241023 | 092000 | 401324685 | 2780 | 2780 | 2785 | 2775 | 347 |
| 571 | 20241023 | 091900 | 400360135 | 2780 | 2790 | 2790 | 2775 | 11288 |
| 572 | 20241023 | 091800 | 369003200 | 2790 | 2790 | 2790 | 2785 | 924 |
| 573 | 20241023 | 091700 | 366428960 | 2790 | 2790 | 2790 | 2780 | 659 |
| 574 | 20241023 | 091600 | 364596055 | 2790 | 2775 | 2790 | 2775 | 34509 |
| 575 | 20241023 | 091500 | 268816410 | 2775 | 2780 | 2780 | 2775 | 8868 |
| 576 | 20241023 | 091400 | 244206175 | 2780 | 2785 | 2785 | 2780 | 5889 |
| 577 | 20241023 | 091300 | 227833185 | 2785 | 2790 | 2790 | 2780 | 12190 |
| 578 | 20241023 | 091200 | 193908795 | 2790 | 2795 | 2795 | 2785 | 4743 |
| 579 | 20241023 | 091100 | 180691795 | 2795 | 2795 | 2795 | 2790 | 3013 |
| 580 | 20241023 | 091000 | 172284255 | 2795 | 2795 | 2795 | 2790 | 4555 |
| 581 | 20241023 | 090900 | 159564530 | 2795 | 2795 | 2795 | 2790 | 2323 |
| 582 | 20241023 | 090800 | 153076955 | 2795 | 2800 | 2800 | 2795 | 4044 |
| 583 | 20241023 | 090700 | 141771615 | 2800 | 2825 | 2825 | 2800 | 21114 |
| 584 | 20241023 | 090600 | 82488160 | 2825 | 2830 | 2830 | 2820 | 11060 |
| 585 | 20241023 | 090500 | 51277580 | 2830 | 2830 | 2830 | 2825 | 1283 |
| 586 | 20241023 | 090400 | 47646830 | 2825 | 2830 | 2830 | 2820 | 2607 |
| 587 | 20241023 | 090300 | 40276415 | 2830 | 2835 | 2835 | 2830 | 2047 |
| 588 | 20241023 | 090200 | 34474550 | 2830 | 2835 | 2835 | 2830 | 917 |
| 589 | 20241023 | 090100 | 31879315 | 2830 | 2825 | 2830 | 2825 | 4862 |
| 590 | 20241023 | 090000 | 18136260 | 2815 | 2815 | 2825 | 2810 | 6243 |