30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 195696 |
| 3 | 20241220 | 184700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20241220 | 184600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20241220 | 184500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20241220 | 184400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20241220 | 184300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20241220 | 184200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20241220 | 184100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20241220 | 184000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20241220 | 183900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20241220 | 183800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20241220 | 183700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20241220 | 183600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20241220 | 183500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20241220 | 183400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20241220 | 183300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20241220 | 183200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20241220 | 183100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20241220 | 183000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20241220 | 182900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20241220 | 182800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20241220 | 182700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20241220 | 182600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20241220 | 182500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20241220 | 182400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20241220 | 182300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20241220 | 182200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20241220 | 182100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20241220 | 182000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20241220 | 181900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20241220 | 181800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 195696 |
| 33 | 20241220 | 181700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20241220 | 181600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20241220 | 181500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20241220 | 181400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20241220 | 181300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20241220 | 181200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20241220 | 181100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20241220 | 181000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20241220 | 180900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20241220 | 180800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20241220 | 180700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20241220 | 180600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20241220 | 180500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20241220 | 180400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20241220 | 180300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20241220 | 180200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20241220 | 180100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20241220 | 180000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20241220 | 175900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20241220 | 175800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20241220 | 175700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20241220 | 175600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20241220 | 175500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20241220 | 175400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20241220 | 175300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20241220 | 175200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20241220 | 175100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20241220 | 175000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20241220 | 174900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20241220 | 174800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 195696 |
| 63 | 20241220 | 174700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20241220 | 174600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20241220 | 174500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20241220 | 174400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20241220 | 174300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20241220 | 174200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20241220 | 174100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20241220 | 174000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20241220 | 173900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20241220 | 173800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20241220 | 173700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20241220 | 173600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20241220 | 173500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20241220 | 173400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20241220 | 173300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20241220 | 173200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20241220 | 173100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20241220 | 173000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20241220 | 172900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20241220 | 172800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20241220 | 172700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20241220 | 172600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20241220 | 172500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20241220 | 172400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20241220 | 172300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20241220 | 172200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20241220 | 172100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20241220 | 172000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20241220 | 171900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20241220 | 171800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 195696 |
| 93 | 20241220 | 171700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20241220 | 171600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20241220 | 171500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20241220 | 171400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20241220 | 171300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20241220 | 171200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20241220 | 171100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20241220 | 171000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20241220 | 170900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20241220 | 170800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20241220 | 170700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20241220 | 170600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20241220 | 170500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20241220 | 170400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20241220 | 170300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20241220 | 170200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20241220 | 170100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20241220 | 170000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20241220 | 165900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20241220 | 165800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20241220 | 165700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20241220 | 165600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20241220 | 165500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20241220 | 165400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20241220 | 165300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20241220 | 165200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20241220 | 165100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20241220 | 165000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20241220 | 164900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20241220 | 164800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 195696 |
| 123 | 20241220 | 164700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20241220 | 164600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20241220 | 164500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20241220 | 164400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20241220 | 164300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20241220 | 164200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20241220 | 164100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20241220 | 164000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20241220 | 163900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20241220 | 163800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20241220 | 163700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20241220 | 163600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20241220 | 163500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20241220 | 163400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20241220 | 163300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20241220 | 163200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20241220 | 163100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20241220 | 163000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20241220 | 162900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20241220 | 162800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20241220 | 162700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20241220 | 162600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20241220 | 162500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20241220 | 162400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20241220 | 162300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20241220 | 162200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20241220 | 162100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20241220 | 162000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20241220 | 161900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20241220 | 161800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 195696 |
| 153 | 20241220 | 161700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20241220 | 161600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20241220 | 161500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20241220 | 161400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20241220 | 161300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20241220 | 161200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20241220 | 161100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20241220 | 161000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20241220 | 160900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20241220 | 160800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20241220 | 160700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20241220 | 160600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20241220 | 160500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20241220 | 160400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20241220 | 160300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20241220 | 160200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20241220 | 160100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20241220 | 160000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20241220 | 155900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20241220 | 155800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20241220 | 155700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20241220 | 155600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20241220 | 155500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20241220 | 155400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20241220 | 155300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20241220 | 155200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20241220 | 155100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20241220 | 155000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20241220 | 154900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20241220 | 154800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 195696 |
| 183 | 20241220 | 154700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20241220 | 154600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20241220 | 154500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20241220 | 154400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20241220 | 154300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20241220 | 154200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20241220 | 154100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20241220 | 154000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20241220 | 153900 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20241220 | 153800 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20241220 | 153700 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20241220 | 153600 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20241220 | 153500 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20241220 | 153400 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20241220 | 153300 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20241220 | 153200 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20241220 | 153100 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20241220 | 153000 | 19366350830 | 2875 | 2875 | 2875 | 2875 | 195696 |
| 201 | 20241220 | 152900 | 18803724830 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20241220 | 152800 | 18803724830 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20241220 | 152700 | 18803724830 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20241220 | 152600 | 18803724830 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20241220 | 152500 | 18803724830 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20241220 | 152400 | 18803724830 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20241220 | 152300 | 18803724830 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20241220 | 152200 | 18803724830 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20241220 | 152100 | 18803724830 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20241220 | 152000 | 18803724830 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20241220 | 151900 | 18803724830 | 2890 | 2895 | 2900 | 2890 | 37014 |
| 212 | 20241220 | 151800 | 18696637810 | 2895 | 2895 | 2900 | 2895 | 26471 |
| 213 | 20241220 | 151700 | 18619941590 | 2900 | 2895 | 2900 | 2895 | 9913 |
| 214 | 20241220 | 151600 | 18591234155 | 2895 | 2900 | 2900 | 2895 | 6495 |
| 215 | 20241220 | 151500 | 18572422125 | 2895 | 2900 | 2905 | 2895 | 13526 |
| 216 | 20241220 | 151400 | 18533203105 | 2900 | 2900 | 2905 | 2895 | 22427 |
| 217 | 20241220 | 151300 | 18468153690 | 2905 | 2890 | 2905 | 2890 | 27612 |
| 218 | 20241220 | 151200 | 18388180880 | 2890 | 2895 | 2895 | 2890 | 5684 |
| 219 | 20241220 | 151100 | 18371752130 | 2895 | 2900 | 2900 | 2890 | 22525 |
| 220 | 20241220 | 151000 | 18306571840 | 2895 | 2895 | 2895 | 2895 | 7519 |
| 221 | 20241220 | 150900 | 18284804335 | 2895 | 2900 | 2900 | 2890 | 11977 |
| 222 | 20241220 | 150800 | 18250124345 | 2900 | 2900 | 2905 | 2900 | 7201 |
| 223 | 20241220 | 150700 | 18229240680 | 2900 | 2905 | 2905 | 2895 | 12518 |
| 224 | 20241220 | 150600 | 18192940870 | 2905 | 2900 | 2905 | 2895 | 3655 |
| 225 | 20241220 | 150500 | 18182334160 | 2905 | 2900 | 2905 | 2900 | 6685 |
| 226 | 20241220 | 150400 | 18162946800 | 2900 | 2900 | 2905 | 2900 | 37461 |
| 227 | 20241220 | 150300 | 18054144055 | 2900 | 2905 | 2905 | 2900 | 14118 |
| 228 | 20241220 | 150200 | 18013200935 | 2905 | 2900 | 2905 | 2900 | 8807 |
| 229 | 20241220 | 150100 | 17987625210 | 2900 | 2895 | 2905 | 2890 | 40294 |
| 230 | 20241220 | 150000 | 17870832155 | 2890 | 2895 | 2900 | 2890 | 6989 |
| 231 | 20241220 | 145900 | 17850598495 | 2895 | 2895 | 2900 | 2895 | 3922 |
| 232 | 20241220 | 145800 | 17839244055 | 2895 | 2895 | 2900 | 2890 | 2801 |
| 233 | 20241220 | 145700 | 17831135695 | 2890 | 2895 | 2900 | 2885 | 38078 |
| 234 | 20241220 | 145600 | 17721017860 | 2900 | 2900 | 2900 | 2895 | 1981 |
| 235 | 20241220 | 145500 | 17715281925 | 2900 | 2905 | 2905 | 2895 | 12610 |
| 236 | 20241220 | 145400 | 17678707330 | 2905 | 2905 | 2905 | 2895 | 15355 |
| 237 | 20241220 | 145300 | 17634176220 | 2905 | 2905 | 2910 | 2905 | 12858 |
| 238 | 20241220 | 145200 | 17596814765 | 2905 | 2910 | 2910 | 2905 | 8355 |
| 239 | 20241220 | 145100 | 17572517335 | 2910 | 2905 | 2910 | 2900 | 10541 |
| 240 | 20241220 | 145000 | 17541908770 | 2905 | 2905 | 2910 | 2905 | 1994 |
| 241 | 20241220 | 144900 | 17536113190 | 2905 | 2905 | 2910 | 2900 | 4271 |
| 242 | 20241220 | 144800 | 17523706755 | 2900 | 2915 | 2915 | 2900 | 14361 |
| 243 | 20241220 | 144700 | 17481958775 | 2910 | 2915 | 2915 | 2910 | 8805 |
| 244 | 20241220 | 144600 | 17456331130 | 2915 | 2910 | 2915 | 2910 | 908 |
| 245 | 20241220 | 144500 | 17453687465 | 2915 | 2910 | 2915 | 2905 | 7544 |
| 246 | 20241220 | 144400 | 17431732815 | 2910 | 2910 | 2910 | 2905 | 5352 |
| 247 | 20241220 | 144300 | 17416158640 | 2905 | 2905 | 2910 | 2900 | 9008 |
| 248 | 20241220 | 144200 | 17389991150 | 2905 | 2905 | 2905 | 2900 | 2686 |
| 249 | 20241220 | 144100 | 17382191245 | 2905 | 2895 | 2905 | 2895 | 18647 |
| 250 | 20241220 | 144000 | 17328115125 | 2900 | 2900 | 2900 | 2895 | 1299 |
| 251 | 20241220 | 143900 | 17324352815 | 2895 | 2895 | 2895 | 2890 | 4279 |
| 252 | 20241220 | 143800 | 17311965820 | 2895 | 2895 | 2895 | 2890 | 1868 |
| 253 | 20241220 | 143700 | 17306563360 | 2895 | 2900 | 2900 | 2895 | 5492 |
| 254 | 20241220 | 143600 | 17290661230 | 2900 | 2900 | 2900 | 2895 | 711 |
| 255 | 20241220 | 143500 | 17288602435 | 2895 | 2895 | 2900 | 2895 | 1820 |
| 256 | 20241220 | 143400 | 17283329130 | 2900 | 2900 | 2905 | 2900 | 2160 |
| 257 | 20241220 | 143300 | 17277065040 | 2900 | 2900 | 2900 | 2895 | 3792 |
| 258 | 20241220 | 143200 | 17266068255 | 2900 | 2890 | 2900 | 2885 | 6595 |
| 259 | 20241220 | 143100 | 17246960880 | 2895 | 2900 | 2905 | 2885 | 39905 |
| 260 | 20241220 | 143000 | 17131474020 | 2900 | 2905 | 2905 | 2900 | 5521 |
| 261 | 20241220 | 142900 | 17115440765 | 2905 | 2905 | 2905 | 2905 | 11984 |
| 262 | 20241220 | 142800 | 17080627245 | 2905 | 2910 | 2910 | 2905 | 630 |
| 263 | 20241220 | 142700 | 17078796685 | 2910 | 2910 | 2910 | 2905 | 251 |
| 264 | 20241220 | 142600 | 17078066280 | 2910 | 2910 | 2915 | 2910 | 5063 |
| 265 | 20241220 | 142500 | 17063330950 | 2910 | 2915 | 2915 | 2910 | 510 |
| 266 | 20241220 | 142400 | 17061846575 | 2910 | 2910 | 2915 | 2910 | 6154 |
| 267 | 20241220 | 142300 | 17043938240 | 2910 | 2905 | 2910 | 2905 | 4867 |
| 268 | 20241220 | 142200 | 17029797080 | 2905 | 2910 | 2910 | 2905 | 747 |
| 269 | 20241220 | 142100 | 17027625505 | 2905 | 2910 | 2910 | 2905 | 2360 |
| 270 | 20241220 | 142000 | 17020758025 | 2910 | 2905 | 2910 | 2905 | 2735 |
| 271 | 20241220 | 141900 | 17012799625 | 2910 | 2915 | 2915 | 2905 | 1573 |
| 272 | 20241220 | 141800 | 17008224195 | 2915 | 2905 | 2915 | 2905 | 2604 |
| 273 | 20241220 | 141700 | 17000652985 | 2905 | 2905 | 2915 | 2905 | 5678 |
| 274 | 20241220 | 141600 | 16984151030 | 2910 | 2915 | 2915 | 2905 | 7775 |
| 275 | 20241220 | 141500 | 16961521935 | 2910 | 2915 | 2915 | 2910 | 2218 |
| 276 | 20241220 | 141400 | 16955065905 | 2910 | 2910 | 2915 | 2900 | 14006 |
| 277 | 20241220 | 141300 | 16914316090 | 2910 | 2905 | 2910 | 2900 | 7514 |
| 278 | 20241220 | 141200 | 16892505510 | 2905 | 2905 | 2905 | 2900 | 1707 |
| 279 | 20241220 | 141100 | 16887552455 | 2905 | 2905 | 2910 | 2900 | 24566 |
| 280 | 20241220 | 141000 | 16816276755 | 2915 | 2915 | 2925 | 2910 | 42194 |
| 281 | 20241220 | 140900 | 16693228945 | 2915 | 2920 | 2920 | 2915 | 3626 |
| 282 | 20241220 | 140800 | 16682653040 | 2920 | 2915 | 2920 | 2915 | 1769 |
| 283 | 20241220 | 140700 | 16677490315 | 2915 | 2910 | 2920 | 2910 | 4349 |
| 284 | 20241220 | 140600 | 16664811815 | 2910 | 2905 | 2915 | 2905 | 3643 |
| 285 | 20241220 | 140500 | 16654210295 | 2905 | 2910 | 2910 | 2905 | 1481 |
| 286 | 20241220 | 140400 | 16649907810 | 2910 | 2910 | 2910 | 2905 | 1000 |
| 287 | 20241220 | 140300 | 16646998010 | 2915 | 2915 | 2915 | 2910 | 8025 |
| 288 | 20241220 | 140200 | 16623642670 | 2910 | 2915 | 2915 | 2910 | 4585 |
| 289 | 20241220 | 140100 | 16610299980 | 2915 | 2920 | 2920 | 2910 | 2837 |
| 290 | 20241220 | 140000 | 16602034915 | 2920 | 2920 | 2920 | 2910 | 17620 |
| 291 | 20241220 | 135900 | 16550663655 | 2920 | 2920 | 2925 | 2915 | 35798 |
| 292 | 20241220 | 135800 | 16446068650 | 2920 | 2915 | 2920 | 2915 | 11017 |
| 293 | 20241220 | 135700 | 16413906325 | 2915 | 2915 | 2920 | 2915 | 10816 |
| 294 | 20241220 | 135600 | 16382376580 | 2915 | 2905 | 2915 | 2900 | 41181 |
| 295 | 20241220 | 135500 | 16262585315 | 2905 | 2900 | 2905 | 2895 | 14666 |
| 296 | 20241220 | 135400 | 16220056730 | 2890 | 2895 | 2900 | 2890 | 8090 |
| 297 | 20241220 | 135300 | 16196640045 | 2895 | 2890 | 2895 | 2885 | 4761 |
| 298 | 20241220 | 135200 | 16182875540 | 2890 | 2885 | 2890 | 2885 | 4425 |
| 299 | 20241220 | 135100 | 16170106605 | 2885 | 2880 | 2885 | 2875 | 23269 |
| 300 | 20241220 | 135000 | 16103121460 | 2880 | 2875 | 2880 | 2875 | 6847 |
| 301 | 20241220 | 134900 | 16083430340 | 2880 | 2885 | 2885 | 2875 | 16004 |
| 302 | 20241220 | 134800 | 16037325360 | 2890 | 2885 | 2890 | 2885 | 359 |
| 303 | 20241220 | 134700 | 16036288100 | 2885 | 2885 | 2890 | 2885 | 1371 |
| 304 | 20241220 | 134600 | 16032332755 | 2885 | 2885 | 2885 | 2885 | 267 |
| 305 | 20241220 | 134500 | 16031562460 | 2885 | 2890 | 2895 | 2880 | 4040 |
| 306 | 20241220 | 134400 | 16019900240 | 2895 | 2900 | 2900 | 2890 | 1062 |
| 307 | 20241220 | 134300 | 16016827685 | 2895 | 2895 | 2895 | 2885 | 4441 |
| 308 | 20241220 | 134200 | 16003992615 | 2895 | 2885 | 2895 | 2885 | 3625 |
| 309 | 20241220 | 134100 | 15993520690 | 2885 | 2895 | 2900 | 2885 | 3769 |
| 310 | 20241220 | 134000 | 15982633010 | 2895 | 2895 | 2895 | 2890 | 668 |
| 311 | 20241220 | 133900 | 15980700430 | 2895 | 2890 | 2895 | 2885 | 3430 |
| 312 | 20241220 | 133800 | 15970783000 | 2890 | 2890 | 2890 | 2885 | 4372 |
| 313 | 20241220 | 133700 | 15958153400 | 2895 | 2890 | 2895 | 2890 | 962 |
| 314 | 20241220 | 133600 | 15955372705 | 2890 | 2895 | 2895 | 2890 | 6295 |
| 315 | 20241220 | 133500 | 15937172680 | 2895 | 2895 | 2895 | 2890 | 886 |
| 316 | 20241220 | 133400 | 15934607715 | 2895 | 2895 | 2895 | 2890 | 4564 |
| 317 | 20241220 | 133300 | 15921399990 | 2890 | 2890 | 2895 | 2890 | 10713 |
| 318 | 20241220 | 133200 | 15890418095 | 2890 | 2905 | 2905 | 2890 | 18692 |
| 319 | 20241220 | 133100 | 15836226740 | 2905 | 2905 | 2905 | 2900 | 2705 |
| 320 | 20241220 | 133000 | 15828369165 | 2905 | 2905 | 2910 | 2900 | 6104 |
| 321 | 20241220 | 132900 | 15810637255 | 2905 | 2905 | 2905 | 2900 | 3392 |
| 322 | 20241220 | 132800 | 15800786680 | 2905 | 2905 | 2905 | 2895 | 13171 |
| 323 | 20241220 | 132700 | 15762604975 | 2905 | 2905 | 2905 | 2900 | 5010 |
| 324 | 20241220 | 132600 | 15748061175 | 2905 | 2900 | 2905 | 2895 | 4809 |
| 325 | 20241220 | 132500 | 15734101825 | 2900 | 2900 | 2900 | 2895 | 2610 |
| 326 | 20241220 | 132400 | 15726533875 | 2900 | 2895 | 2900 | 2890 | 5199 |
| 327 | 20241220 | 132300 | 15711485360 | 2895 | 2890 | 2895 | 2870 | 12466 |
| 328 | 20241220 | 132200 | 15675457925 | 2890 | 2885 | 2890 | 2865 | 27515 |
| 329 | 20241220 | 132100 | 15596250455 | 2885 | 2885 | 2885 | 2880 | 7557 |
| 330 | 20241220 | 132000 | 15574468230 | 2890 | 2880 | 2890 | 2880 | 9763 |
| 331 | 20241220 | 131900 | 15546334495 | 2880 | 2875 | 2885 | 2875 | 32495 |
| 332 | 20241220 | 131800 | 15452793510 | 2880 | 2885 | 2885 | 2875 | 6301 |
| 333 | 20241220 | 131700 | 15434646075 | 2885 | 2890 | 2890 | 2885 | 5184 |
| 334 | 20241220 | 131600 | 15419690230 | 2885 | 2890 | 2890 | 2885 | 2164 |
| 335 | 20241220 | 131500 | 15413446900 | 2890 | 2890 | 2890 | 2885 | 3956 |
| 336 | 20241220 | 131400 | 15402021465 | 2890 | 2890 | 2890 | 2880 | 1223 |
| 337 | 20241220 | 131300 | 15398492515 | 2890 | 2885 | 2890 | 2880 | 7700 |
| 338 | 20241220 | 131200 | 15376277835 | 2885 | 2885 | 2890 | 2880 | 5530 |
| 339 | 20241220 | 131100 | 15360326385 | 2890 | 2895 | 2895 | 2890 | 8778 |
| 340 | 20241220 | 131000 | 15334948880 | 2895 | 2895 | 2900 | 2890 | 1379 |
| 341 | 20241220 | 130900 | 15330962255 | 2895 | 2895 | 2900 | 2890 | 6239 |
| 342 | 20241220 | 130800 | 15312901235 | 2895 | 2900 | 2900 | 2895 | 7339 |
| 343 | 20241220 | 130700 | 15291650650 | 2900 | 2900 | 2900 | 2895 | 3881 |
| 344 | 20241220 | 130600 | 15280398255 | 2900 | 2905 | 2910 | 2900 | 4676 |
| 345 | 20241220 | 130500 | 15266816125 | 2900 | 2910 | 2910 | 2900 | 36015 |
| 346 | 20241220 | 130400 | 15162215940 | 2910 | 2910 | 2910 | 2905 | 5153 |
| 347 | 20241220 | 130300 | 15147221460 | 2910 | 2915 | 2915 | 2910 | 18640 |
| 348 | 20241220 | 130200 | 15092950355 | 2915 | 2910 | 2915 | 2910 | 6343 |
| 349 | 20241220 | 130100 | 15074473135 | 2910 | 2915 | 2915 | 2910 | 4211 |
| 350 | 20241220 | 130000 | 15062198855 | 2915 | 2920 | 2920 | 2915 | 5371 |
| 351 | 20241220 | 125900 | 15046528650 | 2915 | 2915 | 2925 | 2915 | 17851 |
| 352 | 20241220 | 125800 | 14994415435 | 2915 | 2905 | 2920 | 2905 | 25675 |
| 353 | 20241220 | 125700 | 14919618275 | 2905 | 2895 | 2905 | 2895 | 13948 |
| 354 | 20241220 | 125600 | 14879149410 | 2895 | 2895 | 2900 | 2885 | 24316 |
| 355 | 20241220 | 125500 | 14808803920 | 2890 | 2890 | 2895 | 2890 | 5172 |
| 356 | 20241220 | 125400 | 14793845920 | 2890 | 2890 | 2890 | 2890 | 3265 |
| 357 | 20241220 | 125300 | 14784410070 | 2890 | 2895 | 2895 | 2890 | 7992 |
| 358 | 20241220 | 125200 | 14761283080 | 2895 | 2895 | 2900 | 2895 | 1251 |
| 359 | 20241220 | 125100 | 14757659180 | 2895 | 2900 | 2905 | 2895 | 11295 |
| 360 | 20241220 | 125000 | 14724911445 | 2900 | 2905 | 2905 | 2900 | 11104 |
| 361 | 20241220 | 124900 | 14692703650 | 2905 | 2905 | 2905 | 2900 | 12880 |
| 362 | 20241220 | 124800 | 14655346585 | 2905 | 2895 | 2905 | 2895 | 14575 |
| 363 | 20241220 | 124700 | 14613092745 | 2890 | 2900 | 2905 | 2890 | 9213 |
| 364 | 20241220 | 124600 | 14586391945 | 2900 | 2905 | 2905 | 2890 | 33259 |
| 365 | 20241220 | 124500 | 14490151980 | 2905 | 2885 | 2905 | 2885 | 12033 |
| 366 | 20241220 | 124400 | 14455255470 | 2890 | 2895 | 2895 | 2885 | 18189 |
| 367 | 20241220 | 124300 | 14402687800 | 2895 | 2890 | 2895 | 2885 | 9424 |
| 368 | 20241220 | 124200 | 14375455600 | 2890 | 2890 | 2890 | 2885 | 10061 |
| 369 | 20241220 | 124100 | 14346414650 | 2890 | 2885 | 2890 | 2880 | 3972 |
| 370 | 20241220 | 124000 | 14334951285 | 2885 | 2885 | 2890 | 2885 | 13164 |
| 371 | 20241220 | 123900 | 14296964630 | 2890 | 2885 | 2890 | 2885 | 12507 |
| 372 | 20241220 | 123800 | 14260825730 | 2885 | 2885 | 2890 | 2880 | 13350 |
| 373 | 20241220 | 123700 | 14222311755 | 2885 | 2880 | 2885 | 2875 | 16981 |
| 374 | 20241220 | 123600 | 14173373930 | 2875 | 2875 | 2880 | 2875 | 6770 |
| 375 | 20241220 | 123500 | 14153903110 | 2875 | 2875 | 2875 | 2870 | 5970 |
| 376 | 20241220 | 123400 | 14136739365 | 2875 | 2875 | 2880 | 2870 | 5022 |
| 377 | 20241220 | 123300 | 14122301245 | 2875 | 2870 | 2875 | 2870 | 4472 |
| 378 | 20241220 | 123200 | 14109454550 | 2870 | 2860 | 2870 | 2860 | 12476 |
| 379 | 20241220 | 123100 | 14073726575 | 2865 | 2865 | 2865 | 2860 | 3939 |
| 380 | 20241220 | 123000 | 14062459845 | 2860 | 2860 | 2865 | 2860 | 6885 |
| 381 | 20241220 | 122900 | 14042763235 | 2865 | 2865 | 2865 | 2860 | 2533 |
| 382 | 20241220 | 122800 | 14035512875 | 2860 | 2860 | 2865 | 2855 | 23321 |
| 383 | 20241220 | 122700 | 13968818080 | 2860 | 2860 | 2860 | 2855 | 2440 |
| 384 | 20241220 | 122600 | 13961840910 | 2860 | 2855 | 2860 | 2855 | 2950 |
| 385 | 20241220 | 122500 | 13953415865 | 2855 | 2850 | 2860 | 2850 | 10096 |
| 386 | 20241220 | 122400 | 13924592745 | 2855 | 2860 | 2860 | 2850 | 2958 |
| 387 | 20241220 | 122300 | 13916153040 | 2850 | 2855 | 2860 | 2850 | 3120 |
| 388 | 20241220 | 122200 | 13907249720 | 2855 | 2860 | 2860 | 2850 | 9984 |
| 389 | 20241220 | 122100 | 13878740770 | 2860 | 2860 | 2860 | 2855 | 585 |
| 390 | 20241220 | 122000 | 13877067775 | 2860 | 2855 | 2860 | 2855 | 4140 |
| 391 | 20241220 | 121900 | 13865236990 | 2855 | 2860 | 2860 | 2855 | 9322 |
| 392 | 20241220 | 121800 | 13838582110 | 2855 | 2855 | 2860 | 2855 | 1108 |
| 393 | 20241220 | 121700 | 13835414120 | 2855 | 2860 | 2865 | 2855 | 8797 |
| 394 | 20241220 | 121600 | 13810266940 | 2860 | 2860 | 2865 | 2855 | 7157 |
| 395 | 20241220 | 121500 | 13789792650 | 2860 | 2855 | 2860 | 2855 | 6393 |
| 396 | 20241220 | 121400 | 13771526720 | 2850 | 2850 | 2855 | 2845 | 11248 |
| 397 | 20241220 | 121300 | 13739469915 | 2850 | 2855 | 2855 | 2850 | 13529 |
| 398 | 20241220 | 121200 | 13700893185 | 2855 | 2845 | 2855 | 2840 | 24911 |
| 399 | 20241220 | 121100 | 13630024970 | 2840 | 2845 | 2845 | 2840 | 28836 |
| 400 | 20241220 | 121000 | 13548067640 | 2845 | 2845 | 2850 | 2840 | 19852 |
| 401 | 20241220 | 120900 | 13491613575 | 2845 | 2845 | 2850 | 2845 | 4835 |
| 402 | 20241220 | 120800 | 13477857895 | 2845 | 2850 | 2850 | 2840 | 10770 |
| 403 | 20241220 | 120700 | 13447223945 | 2850 | 2845 | 2855 | 2840 | 21350 |
| 404 | 20241220 | 120600 | 13386484570 | 2845 | 2850 | 2860 | 2845 | 24226 |
| 405 | 20241220 | 120500 | 13317448205 | 2855 | 2855 | 2855 | 2850 | 33138 |
| 406 | 20241220 | 120400 | 13223001280 | 2855 | 2850 | 2855 | 2850 | 12477 |
| 407 | 20241220 | 120300 | 13187422380 | 2855 | 2855 | 2860 | 2850 | 36689 |
| 408 | 20241220 | 120200 | 13082717795 | 2855 | 2855 | 2855 | 2850 | 12353 |
| 409 | 20241220 | 120100 | 13047450825 | 2855 | 2855 | 2860 | 2850 | 21104 |
| 410 | 20241220 | 120000 | 12987202570 | 2855 | 2855 | 2860 | 2850 | 10880 |
| 411 | 20241220 | 115900 | 12956145525 | 2855 | 2860 | 2860 | 2850 | 5730 |
| 412 | 20241220 | 115800 | 12939787750 | 2860 | 2855 | 2860 | 2855 | 9183 |
| 413 | 20241220 | 115700 | 12913568045 | 2855 | 2860 | 2865 | 2855 | 40287 |
| 414 | 20241220 | 115600 | 12798440325 | 2860 | 2865 | 2865 | 2860 | 21096 |
| 415 | 20241220 | 115500 | 12738056615 | 2870 | 2875 | 2875 | 2865 | 8081 |
| 416 | 20241220 | 115400 | 12714874325 | 2870 | 2875 | 2875 | 2870 | 3620 |
| 417 | 20241220 | 115300 | 12704484490 | 2870 | 2875 | 2880 | 2870 | 12885 |
| 418 | 20241220 | 115200 | 12667461435 | 2875 | 2875 | 2880 | 2875 | 16976 |
| 419 | 20241220 | 115100 | 12618653425 | 2875 | 2880 | 2880 | 2875 | 1531 |
| 420 | 20241220 | 115000 | 12614250585 | 2880 | 2875 | 2880 | 2870 | 12176 |
| 421 | 20241220 | 114900 | 12579252270 | 2865 | 2870 | 2870 | 2865 | 26924 |
| 422 | 20241220 | 114800 | 12502102015 | 2870 | 2875 | 2875 | 2870 | 14346 |
| 423 | 20241220 | 114700 | 12460914930 | 2875 | 2875 | 2880 | 2870 | 10582 |
| 424 | 20241220 | 114600 | 12430502270 | 2875 | 2875 | 2875 | 2870 | 5197 |
| 425 | 20241220 | 114500 | 12415572185 | 2875 | 2875 | 2875 | 2870 | 2510 |
| 426 | 20241220 | 114400 | 12408357935 | 2875 | 2875 | 2880 | 2870 | 13403 |
| 427 | 20241220 | 114300 | 12369845435 | 2880 | 2875 | 2880 | 2875 | 3761 |
| 428 | 20241220 | 114200 | 12359032470 | 2875 | 2880 | 2880 | 2875 | 14566 |
| 429 | 20241220 | 114100 | 12317137585 | 2880 | 2875 | 2880 | 2870 | 16048 |
| 430 | 20241220 | 114000 | 12271004585 | 2875 | 2875 | 2880 | 2875 | 11545 |
| 431 | 20241220 | 113900 | 12237804925 | 2875 | 2875 | 2880 | 2870 | 59453 |
| 432 | 20241220 | 113800 | 12066740265 | 2875 | 2880 | 2880 | 2870 | 84804 |
| 433 | 20241220 | 113700 | 11822853960 | 2880 | 2880 | 2885 | 2880 | 15668 |
| 434 | 20241220 | 113600 | 11777721645 | 2880 | 2885 | 2885 | 2880 | 16352 |
| 435 | 20241220 | 113500 | 11730574085 | 2885 | 2885 | 2890 | 2885 | 4641 |
| 436 | 20241220 | 113400 | 11717184030 | 2885 | 2890 | 2890 | 2885 | 17067 |
| 437 | 20241220 | 113300 | 11667879245 | 2890 | 2890 | 2890 | 2890 | 7012 |
| 438 | 20241220 | 113200 | 11647614565 | 2885 | 2885 | 2890 | 2885 | 3565 |
| 439 | 20241220 | 113100 | 11637318515 | 2885 | 2885 | 2890 | 2885 | 14534 |
| 440 | 20241220 | 113000 | 11595378950 | 2890 | 2890 | 2890 | 2885 | 6738 |
| 441 | 20241220 | 112900 | 11575912690 | 2885 | 2890 | 2890 | 2885 | 6363 |
| 442 | 20241220 | 112800 | 11557543015 | 2890 | 2890 | 2895 | 2885 | 10250 |
| 443 | 20241220 | 112700 | 11527964485 | 2890 | 2890 | 2890 | 2885 | 2762 |
| 444 | 20241220 | 112600 | 11519987670 | 2890 | 2895 | 2895 | 2885 | 3374 |
| 445 | 20241220 | 112500 | 11510252270 | 2895 | 2885 | 2895 | 2885 | 5527 |
| 446 | 20241220 | 112400 | 11494281220 | 2885 | 2895 | 2895 | 2885 | 4048 |
| 447 | 20241220 | 112300 | 11482581145 | 2890 | 2890 | 2895 | 2885 | 2647 |
| 448 | 20241220 | 112200 | 11474931140 | 2890 | 2890 | 2895 | 2885 | 21102 |
| 449 | 20241220 | 112100 | 11413945745 | 2890 | 2895 | 2895 | 2890 | 6492 |
| 450 | 20241220 | 112000 | 11395168175 | 2890 | 2890 | 2895 | 2890 | 3273 |
| 451 | 20241220 | 111900 | 11385702635 | 2890 | 2895 | 2895 | 2890 | 4225 |
| 452 | 20241220 | 111800 | 11373491810 | 2895 | 2895 | 2895 | 2890 | 3444 |
| 453 | 20241220 | 111700 | 11363537340 | 2890 | 2890 | 2895 | 2885 | 5173 |
| 454 | 20241220 | 111600 | 11348587100 | 2890 | 2890 | 2890 | 2880 | 9024 |
| 455 | 20241220 | 111500 | 11322556505 | 2890 | 2880 | 2890 | 2880 | 21860 |
| 456 | 20241220 | 111400 | 11259478080 | 2885 | 2895 | 2895 | 2885 | 39406 |
| 457 | 20241220 | 111300 | 11145642030 | 2895 | 2900 | 2900 | 2890 | 21549 |
| 458 | 20241220 | 111200 | 11083240655 | 2905 | 2905 | 2905 | 2900 | 21929 |
| 459 | 20241220 | 111100 | 11019620240 | 2910 | 2905 | 2910 | 2905 | 5749 |
| 460 | 20241220 | 111000 | 11002918520 | 2905 | 2905 | 2905 | 2900 | 7033 |
| 461 | 20241220 | 110900 | 10982489915 | 2905 | 2905 | 2910 | 2900 | 6823 |
| 462 | 20241220 | 110800 | 10962663045 | 2905 | 2910 | 2910 | 2905 | 10104 |
| 463 | 20241220 | 110700 | 10933310760 | 2905 | 2900 | 2910 | 2900 | 8665 |
| 464 | 20241220 | 110600 | 10908138375 | 2905 | 2905 | 2905 | 2900 | 1818 |
| 465 | 20241220 | 110500 | 10902862020 | 2905 | 2900 | 2905 | 2900 | 16081 |
| 466 | 20241220 | 110400 | 10856225710 | 2900 | 2900 | 2900 | 2895 | 20067 |
| 467 | 20241220 | 110300 | 10798041970 | 2900 | 2895 | 2905 | 2890 | 53068 |
| 468 | 20241220 | 110200 | 10644482670 | 2900 | 2900 | 2905 | 2895 | 58479 |
| 469 | 20241220 | 110100 | 10474911350 | 2900 | 2900 | 2905 | 2900 | 12949 |
| 470 | 20241220 | 110000 | 10437358655 | 2905 | 2910 | 2910 | 2900 | 14628 |
| 471 | 20241220 | 105900 | 10394867535 | 2910 | 2910 | 2915 | 2905 | 8205 |
| 472 | 20241220 | 105800 | 10371012375 | 2910 | 2910 | 2915 | 2905 | 9553 |
| 473 | 20241220 | 105700 | 10343222300 | 2905 | 2910 | 2915 | 2905 | 10655 |
| 474 | 20241220 | 105600 | 10312261305 | 2905 | 2910 | 2915 | 2900 | 42308 |
| 475 | 20241220 | 105500 | 10189390175 | 2915 | 2910 | 2915 | 2905 | 11404 |
| 476 | 20241220 | 105400 | 10156204845 | 2910 | 2915 | 2915 | 2910 | 6831 |
| 477 | 20241220 | 105300 | 10136320295 | 2915 | 2910 | 2915 | 2905 | 16045 |
| 478 | 20241220 | 105200 | 10089611905 | 2915 | 2905 | 2915 | 2905 | 60816 |
| 479 | 20241220 | 105100 | 9912875245 | 2910 | 2910 | 2915 | 2910 | 47431 |
| 480 | 20241220 | 105000 | 9774847590 | 2915 | 2915 | 2915 | 2910 | 7164 |
| 481 | 20241220 | 104900 | 9753979590 | 2915 | 2925 | 2925 | 2915 | 43226 |
| 482 | 20241220 | 104800 | 9627844825 | 2925 | 2925 | 2925 | 2920 | 10766 |
| 483 | 20241220 | 104700 | 9596355335 | 2925 | 2925 | 2925 | 2920 | 428 |
| 484 | 20241220 | 104600 | 9595104845 | 2925 | 2920 | 2925 | 2920 | 1606 |
| 485 | 20241220 | 104500 | 9590414650 | 2925 | 2930 | 2930 | 2920 | 11373 |
| 486 | 20241220 | 104400 | 9557150370 | 2925 | 2930 | 2930 | 2925 | 459 |
| 487 | 20241220 | 104300 | 9555807030 | 2925 | 2930 | 2930 | 2925 | 7203 |
| 488 | 20241220 | 104200 | 9534711290 | 2930 | 2925 | 2930 | 2925 | 5267 |
| 489 | 20241220 | 104100 | 9519289145 | 2925 | 2925 | 2930 | 2925 | 19415 |
| 490 | 20241220 | 104000 | 9462497960 | 2925 | 2925 | 2925 | 2920 | 3703 |
| 491 | 20241220 | 103900 | 9451667240 | 2925 | 2920 | 2930 | 2920 | 9373 |
| 492 | 20241220 | 103800 | 9424254345 | 2920 | 2920 | 2925 | 2920 | 3213 |
| 493 | 20241220 | 103700 | 9414867545 | 2920 | 2925 | 2925 | 2920 | 1394 |
| 494 | 20241220 | 103600 | 9410795010 | 2925 | 2930 | 2930 | 2925 | 2529 |
| 495 | 20241220 | 103500 | 9403397670 | 2925 | 2920 | 2930 | 2920 | 7529 |
| 496 | 20241220 | 103400 | 9381397680 | 2915 | 2920 | 2925 | 2915 | 10046 |
| 497 | 20241220 | 103300 | 9352067155 | 2925 | 2925 | 2925 | 2920 | 1605 |
| 498 | 20241220 | 103200 | 9347373435 | 2925 | 2920 | 2925 | 2920 | 9301 |
| 499 | 20241220 | 103100 | 9320213255 | 2925 | 2930 | 2930 | 2920 | 4568 |
| 500 | 20241220 | 103000 | 9306873565 | 2920 | 2920 | 2930 | 2915 | 17996 |
| 501 | 20241220 | 102900 | 9254319195 | 2915 | 2915 | 2920 | 2910 | 26329 |
| 502 | 20241220 | 102800 | 9177517165 | 2920 | 2920 | 2920 | 2915 | 5370 |
| 503 | 20241220 | 102700 | 9161852900 | 2920 | 2915 | 2930 | 2915 | 27286 |
| 504 | 20241220 | 102600 | 9082125545 | 2910 | 2930 | 2930 | 2910 | 58129 |
| 505 | 20241220 | 102500 | 8912661200 | 2925 | 2930 | 2930 | 2920 | 6414 |
| 506 | 20241220 | 102400 | 8893906525 | 2930 | 2930 | 2930 | 2920 | 40888 |
| 507 | 20241220 | 102300 | 8774446120 | 2930 | 2940 | 2940 | 2925 | 6227 |
| 508 | 20241220 | 102200 | 8756185990 | 2940 | 2930 | 2940 | 2925 | 4549 |
| 509 | 20241220 | 102100 | 8742853685 | 2930 | 2930 | 2930 | 2925 | 10509 |
| 510 | 20241220 | 102000 | 8712096475 | 2930 | 2935 | 2935 | 2925 | 25219 |
| 511 | 20241220 | 101900 | 8638267495 | 2930 | 2930 | 2935 | 2930 | 6727 |
| 512 | 20241220 | 101800 | 8618555120 | 2930 | 2935 | 2935 | 2930 | 15872 |
| 513 | 20241220 | 101700 | 8572025955 | 2935 | 2935 | 2940 | 2935 | 1762 |
| 514 | 20241220 | 101600 | 8566854325 | 2935 | 2935 | 2940 | 2935 | 4336 |
| 515 | 20241220 | 101500 | 8554122790 | 2940 | 2935 | 2940 | 2930 | 6415 |
| 516 | 20241220 | 101400 | 8535300700 | 2935 | 2940 | 2940 | 2935 | 8255 |
| 517 | 20241220 | 101300 | 8511066935 | 2940 | 2940 | 2945 | 2940 | 4524 |
| 518 | 20241220 | 101200 | 8497763270 | 2950 | 2945 | 2950 | 2940 | 5330 |
| 519 | 20241220 | 101100 | 8482064285 | 2945 | 2945 | 2950 | 2940 | 4846 |
| 520 | 20241220 | 101000 | 8467794670 | 2940 | 2945 | 2945 | 2940 | 2756 |
| 521 | 20241220 | 100900 | 8459690860 | 2945 | 2935 | 2945 | 2935 | 3755 |
| 522 | 20241220 | 100800 | 8448664590 | 2940 | 2950 | 2950 | 2940 | 12783 |
| 523 | 20241220 | 100700 | 8411041880 | 2950 | 2950 | 2950 | 2940 | 6348 |
| 524 | 20241220 | 100600 | 8392321735 | 2945 | 2945 | 2950 | 2940 | 8263 |
| 525 | 20241220 | 100500 | 8367989670 | 2945 | 2940 | 2945 | 2935 | 12269 |
| 526 | 20241220 | 100400 | 8331870855 | 2940 | 2945 | 2950 | 2940 | 15330 |
| 527 | 20241220 | 100300 | 8286750355 | 2945 | 2935 | 2945 | 2930 | 13465 |
| 528 | 20241220 | 100200 | 8247135090 | 2935 | 2930 | 2935 | 2930 | 3719 |
| 529 | 20241220 | 100100 | 8236221505 | 2925 | 2925 | 2935 | 2920 | 12248 |
| 530 | 20241220 | 100000 | 8200357915 | 2930 | 2930 | 2935 | 2925 | 11666 |
| 531 | 20241220 | 095900 | 8166212325 | 2925 | 2930 | 2930 | 2925 | 7030 |
| 532 | 20241220 | 095800 | 8145638085 | 2930 | 2925 | 2930 | 2925 | 167 |
| 533 | 20241220 | 095700 | 8145149390 | 2930 | 2925 | 2930 | 2920 | 7390 |
| 534 | 20241220 | 095600 | 8123548960 | 2930 | 2925 | 2930 | 2920 | 6884 |
| 535 | 20241220 | 095500 | 8103405490 | 2930 | 2935 | 2940 | 2920 | 32676 |
| 536 | 20241220 | 095400 | 8007857495 | 2935 | 2930 | 2935 | 2930 | 4368 |
| 537 | 20241220 | 095300 | 7995050825 | 2930 | 2925 | 2930 | 2920 | 6305 |
| 538 | 20241220 | 095200 | 7976612650 | 2925 | 2920 | 2925 | 2915 | 9862 |
| 539 | 20241220 | 095100 | 7947818700 | 2920 | 2925 | 2930 | 2915 | 30512 |
| 540 | 20241220 | 095000 | 7858701950 | 2925 | 2930 | 2930 | 2925 | 8008 |
| 541 | 20241220 | 094900 | 7835262655 | 2930 | 2930 | 2935 | 2925 | 3291 |
| 542 | 20241220 | 094800 | 7825618095 | 2940 | 2930 | 2940 | 2925 | 10121 |
| 543 | 20241220 | 094700 | 7795981245 | 2930 | 2925 | 2935 | 2925 | 5991 |
| 544 | 20241220 | 094600 | 7778427945 | 2925 | 2930 | 2935 | 2925 | 32577 |
| 545 | 20241220 | 094500 | 7683035075 | 2930 | 2925 | 2930 | 2920 | 32930 |
| 546 | 20241220 | 094400 | 7586789045 | 2930 | 2950 | 2950 | 2925 | 48853 |
| 547 | 20241220 | 094300 | 7443337280 | 2950 | 2945 | 2950 | 2940 | 6851 |
| 548 | 20241220 | 094200 | 7423151345 | 2945 | 2950 | 2950 | 2945 | 2789 |
| 549 | 20241220 | 094100 | 7414930035 | 2950 | 2950 | 2950 | 2940 | 7056 |
| 550 | 20241220 | 094000 | 7394159890 | 2950 | 2950 | 2960 | 2940 | 11708 |
| 551 | 20241220 | 093900 | 7359635660 | 2955 | 2950 | 2965 | 2950 | 15148 |
| 552 | 20241220 | 093800 | 7314856720 | 2955 | 2950 | 2960 | 2945 | 5274 |
| 553 | 20241220 | 093700 | 7299298520 | 2950 | 2940 | 2955 | 2940 | 14171 |
| 554 | 20241220 | 093600 | 7257515060 | 2935 | 2940 | 2945 | 2930 | 15720 |
| 555 | 20241220 | 093500 | 7211356255 | 2940 | 2945 | 2950 | 2935 | 14620 |
| 556 | 20241220 | 093400 | 7168326985 | 2945 | 2940 | 2945 | 2940 | 8729 |
| 557 | 20241220 | 093300 | 7142645365 | 2940 | 2960 | 2965 | 2940 | 29381 |
| 558 | 20241220 | 093200 | 7055900320 | 2960 | 2950 | 2965 | 2950 | 15190 |
| 559 | 20241220 | 093100 | 7010977065 | 2955 | 2955 | 2960 | 2945 | 10284 |
| 560 | 20241220 | 093000 | 6980607585 | 2955 | 2950 | 2960 | 2940 | 24026 |
| 561 | 20241220 | 092900 | 6909673735 | 2940 | 2940 | 2950 | 2935 | 16263 |
| 562 | 20241220 | 092800 | 6861828390 | 2940 | 2935 | 2940 | 2930 | 16411 |
| 563 | 20241220 | 092700 | 6813670520 | 2935 | 2920 | 2935 | 2915 | 47271 |
| 564 | 20241220 | 092600 | 6675481120 | 2920 | 2930 | 2935 | 2915 | 52634 |
| 565 | 20241220 | 092500 | 6521588680 | 2935 | 2955 | 2955 | 2930 | 60358 |
| 566 | 20241220 | 092400 | 6344235720 | 2955 | 2960 | 2960 | 2950 | 22295 |
| 567 | 20241220 | 092300 | 6278400930 | 2960 | 2950 | 2965 | 2945 | 71834 |
| 568 | 20241220 | 092200 | 6066060235 | 2950 | 2940 | 2950 | 2935 | 40287 |
| 569 | 20241220 | 092100 | 5947546875 | 2940 | 2955 | 2955 | 2935 | 71725 |
| 570 | 20241220 | 092000 | 5736305525 | 2955 | 2950 | 2960 | 2950 | 34308 |
| 571 | 20241220 | 091900 | 5634999340 | 2955 | 2965 | 2965 | 2945 | 98815 |
| 572 | 20241220 | 091800 | 5343439990 | 2960 | 2965 | 2970 | 2955 | 112483 |
| 573 | 20241220 | 091700 | 5010726820 | 2970 | 2970 | 2975 | 2965 | 25653 |
| 574 | 20241220 | 091600 | 4934546745 | 2965 | 2970 | 2975 | 2965 | 76685 |
| 575 | 20241220 | 091500 | 4706964445 | 2975 | 2990 | 2995 | 2965 | 177192 |
| 576 | 20241220 | 091400 | 4179376895 | 2990 | 2990 | 3005 | 2985 | 57530 |
| 577 | 20241220 | 091300 | 4007094630 | 2995 | 3000 | 3005 | 2990 | 40115 |
| 578 | 20241220 | 091200 | 3886937775 | 3000 | 3010 | 3010 | 3000 | 41345 |
| 579 | 20241220 | 091100 | 3762833115 | 3005 | 3005 | 3010 | 3000 | 22705 |
| 580 | 20241220 | 091000 | 3694608200 | 3000 | 3005 | 3010 | 3000 | 27634 |
| 581 | 20241220 | 090900 | 3611587900 | 3005 | 3025 | 3025 | 3005 | 59824 |
| 582 | 20241220 | 090800 | 3431201555 | 3030 | 3015 | 3035 | 3015 | 54917 |
| 583 | 20241220 | 090700 | 3265034365 | 3015 | 3025 | 3040 | 3010 | 73415 |
| 584 | 20241220 | 090600 | 3042672990 | 3020 | 3000 | 3030 | 2990 | 61930 |
| 585 | 20241220 | 090500 | 2856152005 | 3005 | 2990 | 3005 | 2985 | 48128 |
| 586 | 20241220 | 090400 | 2712146690 | 2985 | 3020 | 3020 | 2985 | 136852 |
| 587 | 20241220 | 090300 | 2301018945 | 3020 | 3010 | 3030 | 3005 | 78190 |
| 588 | 20241220 | 090200 | 2065078145 | 3010 | 2995 | 3010 | 2980 | 106871 |
| 589 | 20241220 | 090100 | 1745243980 | 2990 | 2995 | 3000 | 2975 | 192737 |
| 590 | 20241220 | 090000 | 1169604340 | 3000 | 3005 | 3040 | 2985 | 388043 |