30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 241129 |
| 3 | 20250117 | 184700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20250117 | 184600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20250117 | 184500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20250117 | 184400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20250117 | 184300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20250117 | 184200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20250117 | 184100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20250117 | 184000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20250117 | 183900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20250117 | 183800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20250117 | 183700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20250117 | 183600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20250117 | 183500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20250117 | 183400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20250117 | 183300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20250117 | 183200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20250117 | 183100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20250117 | 183000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20250117 | 182900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20250117 | 182800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20250117 | 182700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20250117 | 182600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20250117 | 182500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20250117 | 182400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20250117 | 182300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20250117 | 182200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20250117 | 182100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20250117 | 182000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20250117 | 181900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20250117 | 181800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 241129 |
| 33 | 20250117 | 181700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20250117 | 181600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20250117 | 181500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20250117 | 181400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20250117 | 181300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20250117 | 181200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20250117 | 181100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20250117 | 181000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20250117 | 180900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20250117 | 180800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20250117 | 180700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20250117 | 180600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20250117 | 180500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20250117 | 180400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20250117 | 180300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20250117 | 180200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20250117 | 180100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20250117 | 180000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20250117 | 175900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20250117 | 175800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20250117 | 175700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20250117 | 175600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20250117 | 175500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20250117 | 175400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20250117 | 175300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20250117 | 175200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20250117 | 175100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20250117 | 175000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20250117 | 174900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20250117 | 174800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 241129 |
| 63 | 20250117 | 174700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20250117 | 174600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20250117 | 174500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20250117 | 174400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20250117 | 174300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20250117 | 174200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20250117 | 174100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20250117 | 174000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20250117 | 173900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20250117 | 173800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20250117 | 173700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20250117 | 173600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20250117 | 173500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20250117 | 173400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20250117 | 173300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20250117 | 173200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20250117 | 173100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20250117 | 173000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20250117 | 172900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20250117 | 172800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20250117 | 172700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20250117 | 172600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20250117 | 172500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20250117 | 172400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20250117 | 172300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20250117 | 172200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20250117 | 172100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20250117 | 172000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20250117 | 171900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20250117 | 171800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 241129 |
| 93 | 20250117 | 171700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20250117 | 171600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20250117 | 171500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20250117 | 171400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20250117 | 171300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20250117 | 171200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20250117 | 171100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20250117 | 171000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20250117 | 170900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20250117 | 170800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20250117 | 170700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20250117 | 170600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20250117 | 170500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20250117 | 170400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20250117 | 170300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20250117 | 170200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20250117 | 170100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20250117 | 170000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20250117 | 165900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20250117 | 165800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20250117 | 165700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20250117 | 165600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20250117 | 165500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20250117 | 165400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20250117 | 165300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20250117 | 165200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20250117 | 165100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20250117 | 165000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20250117 | 164900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20250117 | 164800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 241129 |
| 123 | 20250117 | 164700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20250117 | 164600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20250117 | 164500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20250117 | 164400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20250117 | 164300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20250117 | 164200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20250117 | 164100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20250117 | 164000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20250117 | 163900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20250117 | 163800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20250117 | 163700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20250117 | 163600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20250117 | 163500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20250117 | 163400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20250117 | 163300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20250117 | 163200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20250117 | 163100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20250117 | 163000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20250117 | 162900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20250117 | 162800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20250117 | 162700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20250117 | 162600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20250117 | 162500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20250117 | 162400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20250117 | 162300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20250117 | 162200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20250117 | 162100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20250117 | 162000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20250117 | 161900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20250117 | 161800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 241129 |
| 153 | 20250117 | 161700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20250117 | 161600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20250117 | 161500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20250117 | 161400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20250117 | 161300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20250117 | 161200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20250117 | 161100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20250117 | 161000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20250117 | 160900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20250117 | 160800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20250117 | 160700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20250117 | 160600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20250117 | 160500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20250117 | 160400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20250117 | 160300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20250117 | 160200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20250117 | 160100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20250117 | 160000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20250117 | 155900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20250117 | 155800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20250117 | 155700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20250117 | 155600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20250117 | 155500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20250117 | 155400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20250117 | 155300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20250117 | 155200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20250117 | 155100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20250117 | 155000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20250117 | 154900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20250117 | 154800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 241129 |
| 183 | 20250117 | 154700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20250117 | 154600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20250117 | 154500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20250117 | 154400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20250117 | 154300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20250117 | 154200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20250117 | 154100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20250117 | 154000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20250117 | 153900 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20250117 | 153800 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20250117 | 153700 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20250117 | 153600 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20250117 | 153500 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20250117 | 153400 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20250117 | 153300 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20250117 | 153200 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20250117 | 153100 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20250117 | 153000 | 59236028955 | 3850 | 3850 | 3850 | 3850 | 241129 |
| 201 | 20250117 | 152900 | 58307682305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20250117 | 152800 | 58307682305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20250117 | 152700 | 58307682305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20250117 | 152600 | 58307682305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20250117 | 152500 | 58307682305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20250117 | 152400 | 58307682305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20250117 | 152300 | 58307682305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20250117 | 152200 | 58307682305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20250117 | 152100 | 58307682305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20250117 | 152000 | 58307682305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20250117 | 151900 | 58307682305 | 3850 | 3850 | 3855 | 3840 | 46329 |
| 212 | 20250117 | 151800 | 58129409160 | 3850 | 3850 | 3855 | 3845 | 61772 |
| 213 | 20250117 | 151700 | 57891651395 | 3855 | 3855 | 3855 | 3845 | 26158 |
| 214 | 20250117 | 151600 | 57790949405 | 3850 | 3850 | 3855 | 3845 | 23140 |
| 215 | 20250117 | 151500 | 57701857235 | 3850 | 3850 | 3855 | 3845 | 23926 |
| 216 | 20250117 | 151400 | 57609722740 | 3850 | 3845 | 3855 | 3845 | 40775 |
| 217 | 20250117 | 151300 | 57452780160 | 3845 | 3835 | 3845 | 3830 | 54214 |
| 218 | 20250117 | 151200 | 57244533795 | 3835 | 3835 | 3840 | 3830 | 16131 |
| 219 | 20250117 | 151100 | 57182679180 | 3835 | 3825 | 3840 | 3820 | 52112 |
| 220 | 20250117 | 151000 | 56983199465 | 3820 | 3825 | 3830 | 3820 | 26038 |
| 221 | 20250117 | 150900 | 56883656035 | 3830 | 3835 | 3835 | 3820 | 69697 |
| 222 | 20250117 | 150800 | 56617115885 | 3830 | 3835 | 3835 | 3830 | 11163 |
| 223 | 20250117 | 150700 | 56574349445 | 3835 | 3835 | 3835 | 3830 | 11245 |
| 224 | 20250117 | 150600 | 56531245360 | 3835 | 3835 | 3835 | 3830 | 7086 |
| 225 | 20250117 | 150500 | 56504092995 | 3835 | 3835 | 3835 | 3825 | 16539 |
| 226 | 20250117 | 150400 | 56440740395 | 3835 | 3835 | 3835 | 3830 | 14056 |
| 227 | 20250117 | 150300 | 56386887830 | 3835 | 3835 | 3840 | 3835 | 12466 |
| 228 | 20250117 | 150200 | 56339067250 | 3840 | 3845 | 3845 | 3840 | 13485 |
| 229 | 20250117 | 150100 | 56287281195 | 3845 | 3850 | 3850 | 3840 | 15658 |
| 230 | 20250117 | 150000 | 56227063195 | 3850 | 3850 | 3850 | 3845 | 4818 |
| 231 | 20250117 | 145900 | 56208524120 | 3850 | 3840 | 3850 | 3840 | 37539 |
| 232 | 20250117 | 145800 | 56064178435 | 3845 | 3840 | 3845 | 3835 | 6391 |
| 233 | 20250117 | 145700 | 56039635920 | 3840 | 3840 | 3845 | 3835 | 5915 |
| 234 | 20250117 | 145600 | 56016927865 | 3840 | 3845 | 3845 | 3840 | 7202 |
| 235 | 20250117 | 145500 | 55989271110 | 3845 | 3840 | 3845 | 3835 | 9396 |
| 236 | 20250117 | 145400 | 55953193340 | 3840 | 3835 | 3840 | 3830 | 8427 |
| 237 | 20250117 | 145300 | 55920854815 | 3835 | 3835 | 3835 | 3830 | 5051 |
| 238 | 20250117 | 145200 | 55901484280 | 3835 | 3830 | 3835 | 3825 | 26178 |
| 239 | 20250117 | 145100 | 55801245895 | 3825 | 3830 | 3830 | 3825 | 4160 |
| 240 | 20250117 | 145000 | 55785326615 | 3830 | 3830 | 3830 | 3825 | 9511 |
| 241 | 20250117 | 144900 | 55748930965 | 3830 | 3825 | 3830 | 3815 | 36337 |
| 242 | 20250117 | 144800 | 55610102385 | 3825 | 3825 | 3830 | 3825 | 13907 |
| 243 | 20250117 | 144700 | 55556904535 | 3830 | 3825 | 3830 | 3825 | 22494 |
| 244 | 20250117 | 144600 | 55470861475 | 3825 | 3830 | 3835 | 3825 | 38723 |
| 245 | 20250117 | 144500 | 55322597970 | 3835 | 3835 | 3835 | 3830 | 5727 |
| 246 | 20250117 | 144400 | 55300656515 | 3835 | 3835 | 3840 | 3830 | 11102 |
| 247 | 20250117 | 144300 | 55258096420 | 3840 | 3840 | 3840 | 3835 | 6469 |
| 248 | 20250117 | 144200 | 55233285845 | 3840 | 3845 | 3845 | 3840 | 11098 |
| 249 | 20250117 | 144100 | 55190666010 | 3845 | 3845 | 3850 | 3835 | 25645 |
| 250 | 20250117 | 144000 | 55092194305 | 3850 | 3850 | 3850 | 3845 | 8999 |
| 251 | 20250117 | 143900 | 55057574075 | 3845 | 3850 | 3850 | 3840 | 13385 |
| 252 | 20250117 | 143800 | 55006087130 | 3850 | 3845 | 3850 | 3845 | 8105 |
| 253 | 20250117 | 143700 | 54974917470 | 3840 | 3845 | 3845 | 3840 | 14618 |
| 254 | 20250117 | 143600 | 54918712050 | 3845 | 3840 | 3845 | 3840 | 4086 |
| 255 | 20250117 | 143500 | 54903016255 | 3840 | 3845 | 3845 | 3835 | 14661 |
| 256 | 20250117 | 143400 | 54846710680 | 3845 | 3840 | 3845 | 3835 | 21684 |
| 257 | 20250117 | 143300 | 54763445420 | 3840 | 3840 | 3840 | 3830 | 3773 |
| 258 | 20250117 | 143200 | 54748974370 | 3840 | 3835 | 3840 | 3835 | 28301 |
| 259 | 20250117 | 143100 | 54640435440 | 3840 | 3835 | 3840 | 3835 | 4586 |
| 260 | 20250117 | 143000 | 54622843940 | 3835 | 3840 | 3840 | 3830 | 11873 |
| 261 | 20250117 | 142900 | 54577313180 | 3835 | 3840 | 3840 | 3835 | 2392 |
| 262 | 20250117 | 142800 | 54568130870 | 3840 | 3840 | 3840 | 3835 | 4587 |
| 263 | 20250117 | 142700 | 54550531750 | 3840 | 3840 | 3840 | 3835 | 1466 |
| 264 | 20250117 | 142600 | 54544903395 | 3840 | 3835 | 3840 | 3835 | 15479 |
| 265 | 20250117 | 142500 | 54485506795 | 3835 | 3840 | 3840 | 3835 | 18088 |
| 266 | 20250117 | 142400 | 54416125170 | 3840 | 3835 | 3840 | 3830 | 8474 |
| 267 | 20250117 | 142300 | 54383618430 | 3835 | 3830 | 3835 | 3825 | 7506 |
| 268 | 20250117 | 142200 | 54354870045 | 3830 | 3830 | 3830 | 3825 | 4995 |
| 269 | 20250117 | 142100 | 54335742355 | 3830 | 3830 | 3830 | 3825 | 4880 |
| 270 | 20250117 | 142000 | 54317052605 | 3830 | 3830 | 3830 | 3825 | 4415 |
| 271 | 20250117 | 141900 | 54300152795 | 3830 | 3830 | 3830 | 3825 | 5456 |
| 272 | 20250117 | 141800 | 54279258325 | 3830 | 3825 | 3830 | 3820 | 7346 |
| 273 | 20250117 | 141700 | 54251146080 | 3825 | 3820 | 3825 | 3820 | 11686 |
| 274 | 20250117 | 141600 | 54206485625 | 3815 | 3815 | 3820 | 3810 | 2329 |
| 275 | 20250117 | 141500 | 54197599860 | 3810 | 3810 | 3815 | 3805 | 23417 |
| 276 | 20250117 | 141400 | 54108330025 | 3810 | 3810 | 3810 | 3805 | 10499 |
| 277 | 20250117 | 141300 | 54068336335 | 3810 | 3810 | 3810 | 3805 | 11263 |
| 278 | 20250117 | 141200 | 54025451130 | 3810 | 3810 | 3810 | 3805 | 6849 |
| 279 | 20250117 | 141100 | 53999361880 | 3810 | 3810 | 3810 | 3805 | 12795 |
| 280 | 20250117 | 141000 | 53950613370 | 3810 | 3810 | 3815 | 3810 | 20583 |
| 281 | 20250117 | 140900 | 53872186825 | 3810 | 3810 | 3815 | 3810 | 7490 |
| 282 | 20250117 | 140800 | 53843646130 | 3815 | 3810 | 3815 | 3810 | 6779 |
| 283 | 20250117 | 140700 | 53817790680 | 3810 | 3815 | 3820 | 3805 | 115795 |
| 284 | 20250117 | 140600 | 53376547380 | 3820 | 3815 | 3820 | 3815 | 5480 |
| 285 | 20250117 | 140500 | 53355633090 | 3815 | 3815 | 3820 | 3810 | 11281 |
| 286 | 20250117 | 140400 | 53312593375 | 3815 | 3815 | 3820 | 3810 | 14983 |
| 287 | 20250117 | 140300 | 53255436790 | 3815 | 3815 | 3815 | 3810 | 18960 |
| 288 | 20250117 | 140200 | 53183139300 | 3815 | 3820 | 3820 | 3815 | 4537 |
| 289 | 20250117 | 140100 | 53165827270 | 3820 | 3825 | 3825 | 3815 | 32117 |
| 290 | 20250117 | 140000 | 53043219285 | 3820 | 3825 | 3830 | 3820 | 18546 |
| 291 | 20250117 | 135900 | 52972259360 | 3825 | 3825 | 3830 | 3820 | 3131 |
| 292 | 20250117 | 135800 | 52960275865 | 3820 | 3820 | 3825 | 3820 | 2921 |
| 293 | 20250117 | 135700 | 52949117065 | 3820 | 3825 | 3825 | 3815 | 7914 |
| 294 | 20250117 | 135600 | 52918888165 | 3825 | 3820 | 3825 | 3820 | 8904 |
| 295 | 20250117 | 135500 | 52884859895 | 3820 | 3820 | 3820 | 3815 | 17887 |
| 296 | 20250117 | 135400 | 52816536160 | 3820 | 3820 | 3825 | 3820 | 6878 |
| 297 | 20250117 | 135300 | 52790259995 | 3825 | 3825 | 3830 | 3820 | 6209 |
| 298 | 20250117 | 135200 | 52766519760 | 3825 | 3825 | 3825 | 3820 | 23290 |
| 299 | 20250117 | 135100 | 52677505450 | 3825 | 3830 | 3835 | 3820 | 14886 |
| 300 | 20250117 | 135000 | 52620555250 | 3830 | 3830 | 3830 | 3825 | 15880 |
| 301 | 20250117 | 134900 | 52559786610 | 3830 | 3835 | 3840 | 3830 | 30313 |
| 302 | 20250117 | 134800 | 52443633560 | 3840 | 3840 | 3840 | 3835 | 4375 |
| 303 | 20250117 | 134700 | 52426835195 | 3840 | 3840 | 3840 | 3835 | 3479 |
| 304 | 20250117 | 134600 | 52413476805 | 3840 | 3840 | 3845 | 3835 | 13998 |
| 305 | 20250117 | 134500 | 52359765725 | 3845 | 3845 | 3845 | 3840 | 4809 |
| 306 | 20250117 | 134400 | 52341292035 | 3845 | 3850 | 3850 | 3840 | 3031 |
| 307 | 20250117 | 134300 | 52329639395 | 3850 | 3850 | 3855 | 3845 | 3094 |
| 308 | 20250117 | 134200 | 52317735830 | 3855 | 3850 | 3855 | 3850 | 1862 |
| 309 | 20250117 | 134100 | 52310562475 | 3850 | 3850 | 3855 | 3835 | 23401 |
| 310 | 20250117 | 134000 | 52220655275 | 3850 | 3855 | 3855 | 3845 | 2077 |
| 311 | 20250117 | 133900 | 52212654565 | 3855 | 3835 | 3855 | 3835 | 33005 |
| 312 | 20250117 | 133800 | 52085598855 | 3840 | 3840 | 3840 | 3835 | 12965 |
| 313 | 20250117 | 133700 | 52035813930 | 3845 | 3845 | 3850 | 3840 | 18753 |
| 314 | 20250117 | 133600 | 51963723320 | 3850 | 3845 | 3850 | 3845 | 3643 |
| 315 | 20250117 | 133500 | 51949708055 | 3850 | 3850 | 3850 | 3845 | 8263 |
| 316 | 20250117 | 133400 | 51917910945 | 3850 | 3845 | 3850 | 3845 | 7213 |
| 317 | 20250117 | 133300 | 51890169935 | 3850 | 3845 | 3850 | 3845 | 10063 |
| 318 | 20250117 | 133200 | 51851439325 | 3845 | 3850 | 3850 | 3840 | 20099 |
| 319 | 20250117 | 133100 | 51774166860 | 3850 | 3850 | 3850 | 3845 | 11873 |
| 320 | 20250117 | 133000 | 51728460245 | 3845 | 3845 | 3850 | 3840 | 30188 |
| 321 | 20250117 | 132900 | 51612343065 | 3845 | 3845 | 3850 | 3845 | 27142 |
| 322 | 20250117 | 132800 | 51507915215 | 3845 | 3835 | 3845 | 3835 | 9829 |
| 323 | 20250117 | 132700 | 51470178775 | 3835 | 3840 | 3840 | 3835 | 7642 |
| 324 | 20250117 | 132600 | 51440850355 | 3840 | 3835 | 3840 | 3830 | 10307 |
| 325 | 20250117 | 132500 | 51401343655 | 3835 | 3830 | 3835 | 3825 | 7916 |
| 326 | 20250117 | 132400 | 51371031505 | 3825 | 3825 | 3830 | 3825 | 3054 |
| 327 | 20250117 | 132300 | 51359349295 | 3830 | 3825 | 3835 | 3825 | 11108 |
| 328 | 20250117 | 132200 | 51316826485 | 3820 | 3825 | 3830 | 3820 | 5329 |
| 329 | 20250117 | 132100 | 51296443785 | 3825 | 3830 | 3835 | 3825 | 9993 |
| 330 | 20250117 | 132000 | 51258168250 | 3830 | 3825 | 3830 | 3825 | 3427 |
| 331 | 20250117 | 131900 | 51245050065 | 3825 | 3815 | 3830 | 3815 | 8506 |
| 332 | 20250117 | 131800 | 51212529500 | 3820 | 3815 | 3820 | 3815 | 11737 |
| 333 | 20250117 | 131700 | 51167742785 | 3815 | 3820 | 3820 | 3815 | 6915 |
| 334 | 20250117 | 131600 | 51141351420 | 3820 | 3820 | 3820 | 3815 | 28116 |
| 335 | 20250117 | 131500 | 51034009030 | 3820 | 3815 | 3820 | 3815 | 17989 |
| 336 | 20250117 | 131400 | 50965307160 | 3820 | 3810 | 3820 | 3805 | 25601 |
| 337 | 20250117 | 131300 | 50867807955 | 3805 | 3805 | 3810 | 3805 | 14360 |
| 338 | 20250117 | 131200 | 50813162765 | 3805 | 3795 | 3805 | 3790 | 56189 |
| 339 | 20250117 | 131100 | 50599671320 | 3790 | 3805 | 3810 | 3790 | 137493 |
| 340 | 20250117 | 131000 | 50077279510 | 3810 | 3820 | 3820 | 3805 | 90452 |
| 341 | 20250117 | 130900 | 49732694125 | 3820 | 3825 | 3825 | 3815 | 17799 |
| 342 | 20250117 | 130800 | 49664755605 | 3825 | 3825 | 3830 | 3820 | 26581 |
| 343 | 20250117 | 130700 | 49563187810 | 3820 | 3835 | 3835 | 3820 | 48014 |
| 344 | 20250117 | 130600 | 49379620445 | 3835 | 3830 | 3835 | 3830 | 5736 |
| 345 | 20250117 | 130500 | 49357651300 | 3830 | 3835 | 3835 | 3830 | 20371 |
| 346 | 20250117 | 130400 | 49279621055 | 3835 | 3840 | 3840 | 3830 | 8088 |
| 347 | 20250117 | 130300 | 49248606545 | 3835 | 3840 | 3840 | 3835 | 7043 |
| 348 | 20250117 | 130200 | 49221592640 | 3840 | 3835 | 3840 | 3835 | 1967 |
| 349 | 20250117 | 130100 | 49214042700 | 3835 | 3840 | 3840 | 3830 | 6855 |
| 350 | 20250117 | 130000 | 49187751335 | 3840 | 3840 | 3850 | 3835 | 56218 |
| 351 | 20250117 | 125900 | 48971859160 | 3840 | 3835 | 3840 | 3830 | 8968 |
| 352 | 20250117 | 125800 | 48937466555 | 3835 | 3835 | 3840 | 3830 | 11236 |
| 353 | 20250117 | 125700 | 48894393195 | 3835 | 3825 | 3835 | 3825 | 18861 |
| 354 | 20250117 | 125600 | 48822150035 | 3825 | 3820 | 3830 | 3815 | 74655 |
| 355 | 20250117 | 125500 | 48536875360 | 3825 | 3830 | 3830 | 3820 | 49769 |
| 356 | 20250117 | 125400 | 48346530225 | 3830 | 3835 | 3835 | 3825 | 27233 |
| 357 | 20250117 | 125300 | 48242223845 | 3835 | 3835 | 3835 | 3830 | 9383 |
| 358 | 20250117 | 125200 | 48206255640 | 3830 | 3835 | 3840 | 3830 | 13792 |
| 359 | 20250117 | 125100 | 48153401030 | 3835 | 3840 | 3840 | 3830 | 17411 |
| 360 | 20250117 | 125000 | 48086626190 | 3840 | 3840 | 3845 | 3835 | 4860 |
| 361 | 20250117 | 124900 | 48067960605 | 3845 | 3840 | 3845 | 3835 | 15290 |
| 362 | 20250117 | 124800 | 48009231140 | 3840 | 3840 | 3840 | 3835 | 14390 |
| 363 | 20250117 | 124700 | 47954041520 | 3835 | 3845 | 3850 | 3835 | 7818 |
| 364 | 20250117 | 124600 | 47924018865 | 3845 | 3845 | 3845 | 3840 | 7847 |
| 365 | 20250117 | 124500 | 47893861595 | 3845 | 3840 | 3845 | 3835 | 8696 |
| 366 | 20250117 | 124400 | 47860479470 | 3840 | 3840 | 3845 | 3835 | 9275 |
| 367 | 20250117 | 124300 | 47824889895 | 3845 | 3850 | 3850 | 3835 | 16515 |
| 368 | 20250117 | 124200 | 47761474960 | 3850 | 3850 | 3855 | 3845 | 8170 |
| 369 | 20250117 | 124100 | 47730026110 | 3850 | 3850 | 3855 | 3840 | 10626 |
| 370 | 20250117 | 124000 | 47689147425 | 3850 | 3840 | 3850 | 3835 | 13948 |
| 371 | 20250117 | 123900 | 47635564895 | 3835 | 3845 | 3845 | 3835 | 18923 |
| 372 | 20250117 | 123800 | 47562939305 | 3845 | 3860 | 3860 | 3840 | 17814 |
| 373 | 20250117 | 123700 | 47494409520 | 3860 | 3855 | 3860 | 3850 | 10262 |
| 374 | 20250117 | 123600 | 47454850230 | 3860 | 3855 | 3860 | 3850 | 8501 |
| 375 | 20250117 | 123500 | 47422062105 | 3855 | 3850 | 3855 | 3845 | 6287 |
| 376 | 20250117 | 123400 | 47397864790 | 3850 | 3850 | 3850 | 3845 | 2567 |
| 377 | 20250117 | 123300 | 47387984125 | 3850 | 3845 | 3850 | 3840 | 5784 |
| 378 | 20250117 | 123200 | 47365751490 | 3845 | 3850 | 3855 | 3845 | 4948 |
| 379 | 20250117 | 123100 | 47346714985 | 3845 | 3850 | 3850 | 3840 | 14537 |
| 380 | 20250117 | 123000 | 47290813895 | 3845 | 3855 | 3855 | 3845 | 50072 |
| 381 | 20250117 | 122900 | 47097870800 | 3855 | 3860 | 3860 | 3855 | 1221 |
| 382 | 20250117 | 122800 | 47093161210 | 3860 | 3870 | 3870 | 3855 | 19179 |
| 383 | 20250117 | 122700 | 47019109505 | 3865 | 3870 | 3870 | 3865 | 5449 |
| 384 | 20250117 | 122600 | 46998037885 | 3870 | 3875 | 3880 | 3865 | 17442 |
| 385 | 20250117 | 122500 | 46930495070 | 3880 | 3870 | 3885 | 3865 | 34351 |
| 386 | 20250117 | 122400 | 46797278865 | 3870 | 3855 | 3875 | 3855 | 31826 |
| 387 | 20250117 | 122300 | 46674238030 | 3860 | 3855 | 3860 | 3850 | 10897 |
| 388 | 20250117 | 122200 | 46632214915 | 3850 | 3845 | 3855 | 3840 | 16083 |
| 389 | 20250117 | 122100 | 46570349725 | 3845 | 3840 | 3845 | 3840 | 11142 |
| 390 | 20250117 | 122000 | 46527548465 | 3840 | 3850 | 3850 | 3840 | 13583 |
| 391 | 20250117 | 121900 | 46475317185 | 3850 | 3850 | 3860 | 3850 | 23506 |
| 392 | 20250117 | 121800 | 46384759660 | 3850 | 3825 | 3850 | 3825 | 55332 |
| 393 | 20250117 | 121700 | 46172252975 | 3825 | 3825 | 3830 | 3815 | 52501 |
| 394 | 20250117 | 121600 | 45971644250 | 3820 | 3830 | 3835 | 3820 | 53576 |
| 395 | 20250117 | 121500 | 45766822530 | 3830 | 3835 | 3845 | 3820 | 74605 |
| 396 | 20250117 | 121400 | 45481196820 | 3830 | 3850 | 3850 | 3820 | 122283 |
| 397 | 20250117 | 121300 | 45012934785 | 3840 | 3850 | 3855 | 3840 | 79641 |
| 398 | 20250117 | 121200 | 44706668540 | 3850 | 3855 | 3860 | 3850 | 35842 |
| 399 | 20250117 | 121100 | 44568578210 | 3850 | 3855 | 3860 | 3845 | 49079 |
| 400 | 20250117 | 121000 | 44379607100 | 3845 | 3855 | 3855 | 3845 | 116357 |
| 401 | 20250117 | 120900 | 43931600060 | 3855 | 3855 | 3860 | 3855 | 43734 |
| 402 | 20250117 | 120800 | 43762943650 | 3860 | 3860 | 3865 | 3855 | 47310 |
| 403 | 20250117 | 120700 | 43580382315 | 3860 | 3870 | 3870 | 3860 | 34296 |
| 404 | 20250117 | 120600 | 43447858005 | 3870 | 3865 | 3875 | 3860 | 31074 |
| 405 | 20250117 | 120500 | 43327681465 | 3865 | 3880 | 3880 | 3865 | 93706 |
| 406 | 20250117 | 120400 | 42964931240 | 3880 | 3880 | 3885 | 3880 | 13816 |
| 407 | 20250117 | 120300 | 42911308980 | 3885 | 3885 | 3890 | 3880 | 18301 |
| 408 | 20250117 | 120200 | 42840264805 | 3885 | 3880 | 3890 | 3880 | 66022 |
| 409 | 20250117 | 120100 | 42583872980 | 3880 | 3890 | 3895 | 3880 | 63377 |
| 410 | 20250117 | 120000 | 42337729355 | 3890 | 3895 | 3895 | 3890 | 11788 |
| 411 | 20250117 | 115900 | 42291857320 | 3895 | 3895 | 3900 | 3890 | 39214 |
| 412 | 20250117 | 115800 | 42139255305 | 3895 | 3900 | 3905 | 3895 | 91262 |
| 413 | 20250117 | 115700 | 41783424230 | 3905 | 3900 | 3905 | 3900 | 26967 |
| 414 | 20250117 | 115600 | 41678231310 | 3905 | 3910 | 3910 | 3900 | 55391 |
| 415 | 20250117 | 115500 | 41461998625 | 3905 | 3905 | 3910 | 3905 | 20957 |
| 416 | 20250117 | 115400 | 41380129605 | 3910 | 3910 | 3915 | 3905 | 26976 |
| 417 | 20250117 | 115300 | 41274697550 | 3915 | 3910 | 3915 | 3910 | 18981 |
| 418 | 20250117 | 115200 | 41200470545 | 3910 | 3915 | 3915 | 3910 | 12060 |
| 419 | 20250117 | 115100 | 41153310190 | 3910 | 3910 | 3915 | 3910 | 36559 |
| 420 | 20250117 | 115000 | 41010352160 | 3915 | 3915 | 3915 | 3910 | 6933 |
| 421 | 20250117 | 114900 | 40983230855 | 3915 | 3915 | 3915 | 3910 | 12410 |
| 422 | 20250117 | 114800 | 40934683450 | 3910 | 3915 | 3915 | 3910 | 16307 |
| 423 | 20250117 | 114700 | 40870850975 | 3915 | 3920 | 3920 | 3915 | 15106 |
| 424 | 20250117 | 114600 | 40811705310 | 3915 | 3915 | 3925 | 3915 | 2387 |
| 425 | 20250117 | 114500 | 40802345390 | 3915 | 3915 | 3925 | 3915 | 5380 |
| 426 | 20250117 | 114400 | 40781270825 | 3915 | 3920 | 3920 | 3915 | 26374 |
| 427 | 20250117 | 114300 | 40677995355 | 3915 | 3915 | 3920 | 3915 | 41600 |
| 428 | 20250117 | 114200 | 40515129335 | 3915 | 3920 | 3920 | 3915 | 23420 |
| 429 | 20250117 | 114100 | 40423411710 | 3915 | 3925 | 3930 | 3915 | 38294 |
| 430 | 20250117 | 114000 | 40273281835 | 3930 | 3925 | 3930 | 3925 | 1170 |
| 431 | 20250117 | 113900 | 40268687260 | 3925 | 3925 | 3930 | 3920 | 1775 |
| 432 | 20250117 | 113800 | 40261723615 | 3925 | 3925 | 3925 | 3920 | 8905 |
| 433 | 20250117 | 113700 | 40226774275 | 3925 | 3925 | 3925 | 3920 | 5611 |
| 434 | 20250117 | 113600 | 40204765740 | 3925 | 3925 | 3925 | 3920 | 2714 |
| 435 | 20250117 | 113500 | 40194120375 | 3920 | 3920 | 3925 | 3915 | 23764 |
| 436 | 20250117 | 113400 | 40100964890 | 3920 | 3920 | 3925 | 3915 | 19183 |
| 437 | 20250117 | 113300 | 40025836380 | 3920 | 3920 | 3920 | 3915 | 7204 |
| 438 | 20250117 | 113200 | 39997607440 | 3915 | 3920 | 3920 | 3915 | 17910 |
| 439 | 20250117 | 113100 | 39927454095 | 3920 | 3920 | 3925 | 3915 | 11631 |
| 440 | 20250117 | 113000 | 39881867110 | 3920 | 3920 | 3925 | 3915 | 13644 |
| 441 | 20250117 | 112900 | 39828385165 | 3920 | 3920 | 3925 | 3915 | 6065 |
| 442 | 20250117 | 112800 | 39804609750 | 3920 | 3930 | 3930 | 3920 | 17920 |
| 443 | 20250117 | 112700 | 39734344690 | 3925 | 3925 | 3930 | 3920 | 2593 |
| 444 | 20250117 | 112600 | 39724169645 | 3925 | 3920 | 3925 | 3920 | 6636 |
| 445 | 20250117 | 112500 | 39698135365 | 3925 | 3920 | 3925 | 3920 | 15046 |
| 446 | 20250117 | 112400 | 39639150710 | 3920 | 3930 | 3930 | 3920 | 10292 |
| 447 | 20250117 | 112300 | 39598750040 | 3925 | 3925 | 3930 | 3920 | 20738 |
| 448 | 20250117 | 112200 | 39517397030 | 3925 | 3930 | 3930 | 3920 | 15218 |
| 449 | 20250117 | 112100 | 39457672245 | 3930 | 3930 | 3935 | 3925 | 3700 |
| 450 | 20250117 | 112000 | 39443135240 | 3930 | 3930 | 3930 | 3925 | 6779 |
| 451 | 20250117 | 111900 | 39416500265 | 3930 | 3930 | 3930 | 3925 | 15500 |
| 452 | 20250117 | 111800 | 39355627200 | 3930 | 3920 | 3930 | 3920 | 37511 |
| 453 | 20250117 | 111700 | 39208384570 | 3920 | 3925 | 3925 | 3920 | 2251 |
| 454 | 20250117 | 111600 | 39199555450 | 3925 | 3925 | 3925 | 3920 | 6191 |
| 455 | 20250117 | 111500 | 39175271530 | 3920 | 3925 | 3925 | 3920 | 7105 |
| 456 | 20250117 | 111400 | 39147398780 | 3925 | 3920 | 3925 | 3920 | 13153 |
| 457 | 20250117 | 111300 | 39095821860 | 3920 | 3925 | 3925 | 3915 | 20831 |
| 458 | 20250117 | 111200 | 39014184750 | 3920 | 3930 | 3930 | 3915 | 56813 |
| 459 | 20250117 | 111100 | 38791425620 | 3930 | 3920 | 3930 | 3920 | 20212 |
| 460 | 20250117 | 111000 | 38712086400 | 3925 | 3920 | 3925 | 3920 | 9113 |
| 461 | 20250117 | 110900 | 38676352870 | 3920 | 3925 | 3925 | 3920 | 13809 |
| 462 | 20250117 | 110800 | 38622207655 | 3925 | 3920 | 3925 | 3915 | 17640 |
| 463 | 20250117 | 110700 | 38553059610 | 3920 | 3920 | 3925 | 3920 | 67848 |
| 464 | 20250117 | 110600 | 38287091435 | 3920 | 3920 | 3925 | 3920 | 15653 |
| 465 | 20250117 | 110500 | 38225728225 | 3925 | 3925 | 3930 | 3920 | 15356 |
| 466 | 20250117 | 110400 | 38165475280 | 3925 | 3925 | 3930 | 3925 | 22424 |
| 467 | 20250117 | 110300 | 38077456800 | 3925 | 3925 | 3930 | 3925 | 20323 |
| 468 | 20250117 | 110200 | 37997672795 | 3930 | 3930 | 3930 | 3925 | 14044 |
| 469 | 20250117 | 110100 | 37942516340 | 3930 | 3925 | 3930 | 3925 | 9021 |
| 470 | 20250117 | 110000 | 37907083190 | 3925 | 3930 | 3930 | 3925 | 7888 |
| 471 | 20250117 | 105900 | 37876113440 | 3925 | 3930 | 3930 | 3925 | 8319 |
| 472 | 20250117 | 105800 | 37843458865 | 3930 | 3925 | 3930 | 3925 | 10272 |
| 473 | 20250117 | 105700 | 37803118480 | 3925 | 3925 | 3930 | 3925 | 19156 |
| 474 | 20250117 | 105600 | 37727927965 | 3925 | 3925 | 3930 | 3925 | 12018 |
| 475 | 20250117 | 105500 | 37680752340 | 3925 | 3930 | 3930 | 3925 | 10563 |
| 476 | 20250117 | 105400 | 37639272985 | 3930 | 3930 | 3930 | 3925 | 4904 |
| 477 | 20250117 | 105300 | 37620018160 | 3930 | 3935 | 3935 | 3925 | 32663 |
| 478 | 20250117 | 105200 | 37491745820 | 3930 | 3930 | 3935 | 3930 | 5858 |
| 479 | 20250117 | 105100 | 37468721410 | 3935 | 3935 | 3935 | 3930 | 13322 |
| 480 | 20250117 | 105000 | 37416353680 | 3935 | 3940 | 3940 | 3930 | 7323 |
| 481 | 20250117 | 104900 | 37387540020 | 3945 | 3950 | 3950 | 3940 | 16456 |
| 482 | 20250117 | 104800 | 37322623895 | 3950 | 3950 | 3955 | 3945 | 11742 |
| 483 | 20250117 | 104700 | 37276255195 | 3950 | 3935 | 3955 | 3935 | 38776 |
| 484 | 20250117 | 104600 | 37123219165 | 3935 | 3930 | 3940 | 3930 | 5074 |
| 485 | 20250117 | 104500 | 37103254775 | 3935 | 3935 | 3940 | 3930 | 21741 |
| 486 | 20250117 | 104400 | 37017782665 | 3935 | 3930 | 3935 | 3930 | 5643 |
| 487 | 20250117 | 104300 | 36995603120 | 3930 | 3935 | 3935 | 3930 | 2613 |
| 488 | 20250117 | 104200 | 36985321260 | 3935 | 3935 | 3940 | 3930 | 9506 |
| 489 | 20250117 | 104100 | 36947914620 | 3930 | 3930 | 3935 | 3925 | 9695 |
| 490 | 20250117 | 104000 | 36909810100 | 3930 | 3925 | 3930 | 3925 | 21722 |
| 491 | 20250117 | 103900 | 36824522130 | 3925 | 3935 | 3935 | 3925 | 12967 |
| 492 | 20250117 | 103800 | 36773561510 | 3935 | 3930 | 3935 | 3930 | 13880 |
| 493 | 20250117 | 103700 | 36718996825 | 3930 | 3930 | 3935 | 3925 | 10454 |
| 494 | 20250117 | 103600 | 36677908520 | 3930 | 3935 | 3935 | 3925 | 8910 |
| 495 | 20250117 | 103500 | 36642889875 | 3930 | 3940 | 3945 | 3930 | 35189 |
| 496 | 20250117 | 103400 | 36504429915 | 3940 | 3930 | 3940 | 3930 | 16371 |
| 497 | 20250117 | 103300 | 36440007235 | 3930 | 3925 | 3935 | 3920 | 37419 |
| 498 | 20250117 | 103200 | 36293012780 | 3925 | 3935 | 3940 | 3920 | 96126 |
| 499 | 20250117 | 103100 | 35915430015 | 3935 | 3945 | 3950 | 3930 | 67286 |
| 500 | 20250117 | 103000 | 35650357605 | 3945 | 3945 | 3950 | 3940 | 32877 |
| 501 | 20250117 | 102900 | 35520678020 | 3945 | 3965 | 3965 | 3940 | 76519 |
| 502 | 20250117 | 102800 | 35218587835 | 3965 | 3965 | 3965 | 3955 | 24331 |
| 503 | 20250117 | 102700 | 35122246455 | 3965 | 3960 | 3965 | 3955 | 15248 |
| 504 | 20250117 | 102600 | 35061862450 | 3960 | 3965 | 3970 | 3960 | 43086 |
| 505 | 20250117 | 102500 | 34891146475 | 3960 | 3980 | 3985 | 3960 | 103843 |
| 506 | 20250117 | 102400 | 34478362645 | 3980 | 3990 | 3990 | 3965 | 63178 |
| 507 | 20250117 | 102300 | 34226791270 | 3990 | 3985 | 3990 | 3980 | 103829 |
| 508 | 20250117 | 102200 | 33812958850 | 3980 | 3965 | 3985 | 3960 | 123648 |
| 509 | 20250117 | 102100 | 33321578625 | 3965 | 3970 | 3970 | 3960 | 40093 |
| 510 | 20250117 | 102000 | 33162585140 | 3965 | 3970 | 3975 | 3965 | 82614 |
| 511 | 20250117 | 101900 | 32834602580 | 3970 | 3950 | 3970 | 3945 | 129515 |
| 512 | 20250117 | 101800 | 32321795375 | 3950 | 3950 | 3950 | 3945 | 22462 |
| 513 | 20250117 | 101700 | 32233126525 | 3950 | 3935 | 3950 | 3930 | 75595 |
| 514 | 20250117 | 101600 | 31935223560 | 3940 | 3925 | 3940 | 3920 | 95052 |
| 515 | 20250117 | 101500 | 31561847570 | 3920 | 3920 | 3925 | 3915 | 118612 |
| 516 | 20250117 | 101400 | 31097206365 | 3920 | 3940 | 3945 | 3910 | 262496 |
| 517 | 20250117 | 101300 | 30067985590 | 3940 | 3940 | 3945 | 3935 | 94663 |
| 518 | 20250117 | 101200 | 29695239200 | 3940 | 3945 | 3950 | 3940 | 93491 |
| 519 | 20250117 | 101100 | 29326579805 | 3950 | 3955 | 3955 | 3950 | 42824 |
| 520 | 20250117 | 101000 | 29157381835 | 3955 | 3960 | 3960 | 3955 | 14654 |
| 521 | 20250117 | 100900 | 29099412950 | 3960 | 3960 | 3960 | 3955 | 13516 |
| 522 | 20250117 | 100800 | 29045923990 | 3960 | 3950 | 3960 | 3950 | 6438 |
| 523 | 20250117 | 100700 | 29020460530 | 3950 | 3955 | 3965 | 3950 | 45601 |
| 524 | 20250117 | 100600 | 28839970645 | 3955 | 3955 | 3960 | 3950 | 7552 |
| 525 | 20250117 | 100500 | 28810107990 | 3955 | 3955 | 3960 | 3950 | 33031 |
| 526 | 20250117 | 100400 | 28679579120 | 3960 | 3960 | 3965 | 3950 | 14803 |
| 527 | 20250117 | 100300 | 28621033010 | 3960 | 3970 | 3970 | 3955 | 14351 |
| 528 | 20250117 | 100200 | 28564145110 | 3970 | 3965 | 3970 | 3960 | 9605 |
| 529 | 20250117 | 100100 | 28526052185 | 3965 | 3955 | 3965 | 3945 | 99441 |
| 530 | 20250117 | 100000 | 28132790120 | 3955 | 3950 | 3955 | 3950 | 11693 |
| 531 | 20250117 | 095900 | 28086584530 | 3950 | 3950 | 3955 | 3950 | 25468 |
| 532 | 20250117 | 095800 | 27985967770 | 3950 | 3955 | 3955 | 3950 | 42629 |
| 533 | 20250117 | 095700 | 27817475055 | 3955 | 3950 | 3960 | 3950 | 19013 |
| 534 | 20250117 | 095600 | 27742300730 | 3950 | 3955 | 3955 | 3950 | 28712 |
| 535 | 20250117 | 095500 | 27628762240 | 3960 | 3965 | 3975 | 3955 | 42610 |
| 536 | 20250117 | 095400 | 27459839225 | 3970 | 3970 | 3975 | 3965 | 31318 |
| 537 | 20250117 | 095300 | 27335505695 | 3970 | 3960 | 3975 | 3955 | 50363 |
| 538 | 20250117 | 095200 | 27135763200 | 3955 | 3955 | 3955 | 3950 | 36331 |
| 539 | 20250117 | 095100 | 26992146420 | 3950 | 3950 | 3955 | 3945 | 25366 |
| 540 | 20250117 | 095000 | 26891962055 | 3955 | 3955 | 3955 | 3945 | 90363 |
| 541 | 20250117 | 094900 | 26535030525 | 3950 | 3955 | 3960 | 3950 | 43027 |
| 542 | 20250117 | 094800 | 26364906785 | 3955 | 3960 | 3965 | 3950 | 48160 |
| 543 | 20250117 | 094700 | 26174365095 | 3960 | 3960 | 3965 | 3960 | 35212 |
| 544 | 20250117 | 094600 | 26034895310 | 3960 | 3960 | 3965 | 3955 | 24326 |
| 545 | 20250117 | 094500 | 25938563395 | 3960 | 3970 | 3970 | 3955 | 39941 |
| 546 | 20250117 | 094400 | 25780433420 | 3970 | 3960 | 3970 | 3950 | 153366 |
| 547 | 20250117 | 094300 | 25173642540 | 3960 | 3970 | 3975 | 3960 | 42716 |
| 548 | 20250117 | 094200 | 25004175045 | 3970 | 3980 | 3980 | 3970 | 21925 |
| 549 | 20250117 | 094100 | 24917022050 | 3980 | 3975 | 3985 | 3975 | 27357 |
| 550 | 20250117 | 094000 | 24808198195 | 3975 | 3985 | 3985 | 3975 | 31551 |
| 551 | 20250117 | 093900 | 24682623965 | 3985 | 3990 | 3990 | 3980 | 36948 |
| 552 | 20250117 | 093800 | 24535393970 | 3990 | 3980 | 3990 | 3975 | 56836 |
| 553 | 20250117 | 093700 | 24309011070 | 3980 | 3970 | 3980 | 3965 | 30936 |
| 554 | 20250117 | 093600 | 24186001585 | 3970 | 3980 | 3980 | 3965 | 30264 |
| 555 | 20250117 | 093500 | 24065843640 | 3970 | 3985 | 3985 | 3970 | 60269 |
| 556 | 20250117 | 093400 | 23825869700 | 3985 | 3990 | 3990 | 3985 | 52064 |
| 557 | 20250117 | 093300 | 23618187065 | 3990 | 3985 | 3990 | 3975 | 65399 |
| 558 | 20250117 | 093200 | 23357582590 | 3985 | 3975 | 3985 | 3970 | 37184 |
| 559 | 20250117 | 093100 | 23209689690 | 3975 | 3965 | 3975 | 3960 | 37993 |
| 560 | 20250117 | 093000 | 23058935870 | 3960 | 3960 | 3965 | 3950 | 139080 |
| 561 | 20250117 | 092900 | 22508626175 | 3960 | 3970 | 3970 | 3960 | 56925 |
| 562 | 20250117 | 092800 | 22283028540 | 3965 | 3970 | 3975 | 3965 | 78569 |
| 563 | 20250117 | 092700 | 21971286040 | 3975 | 3970 | 3975 | 3965 | 43576 |
| 564 | 20250117 | 092600 | 21798336295 | 3970 | 3970 | 3975 | 3965 | 49855 |
| 565 | 20250117 | 092500 | 21600453360 | 3970 | 3970 | 3975 | 3970 | 48073 |
| 566 | 20250117 | 092400 | 21409572605 | 3970 | 3975 | 3980 | 3970 | 38506 |
| 567 | 20250117 | 092300 | 21256590020 | 3975 | 3975 | 3980 | 3970 | 42088 |
| 568 | 20250117 | 092200 | 21089287510 | 3975 | 3980 | 3985 | 3975 | 37419 |
| 569 | 20250117 | 092100 | 20940457420 | 3980 | 3985 | 3990 | 3975 | 75154 |
| 570 | 20250117 | 092000 | 20641275170 | 3990 | 3990 | 3995 | 3985 | 64174 |
| 571 | 20250117 | 091900 | 20385363640 | 3995 | 3990 | 3995 | 3990 | 41658 |
| 572 | 20250117 | 091800 | 20219031275 | 3995 | 4005 | 4005 | 3985 | 112372 |
| 573 | 20250117 | 091700 | 19769940400 | 4005 | 3990 | 4005 | 3985 | 161036 |
| 574 | 20250117 | 091600 | 19126383265 | 3985 | 3995 | 3995 | 3985 | 50336 |
| 575 | 20250117 | 091500 | 18925655765 | 3990 | 3990 | 3995 | 3985 | 80340 |
| 576 | 20250117 | 091400 | 18605107920 | 3995 | 3980 | 3995 | 3975 | 68779 |
| 577 | 20250117 | 091300 | 18330730515 | 3990 | 3965 | 3995 | 3960 | 169002 |
| 578 | 20250117 | 091200 | 17658325800 | 3970 | 3980 | 3980 | 3965 | 88646 |
| 579 | 20250117 | 091100 | 17306389370 | 3975 | 3970 | 3985 | 3970 | 99508 |
| 580 | 20250117 | 091000 | 16910932510 | 3975 | 3995 | 3995 | 3970 | 130298 |
| 581 | 20250117 | 090900 | 16392433150 | 3990 | 3995 | 4005 | 3990 | 97670 |
| 582 | 20250117 | 090800 | 16002028205 | 3995 | 4010 | 4015 | 3995 | 159192 |
| 583 | 20250117 | 090700 | 15364107785 | 4010 | 3980 | 4010 | 3970 | 278733 |
| 584 | 20250117 | 090600 | 14252378345 | 3980 | 3995 | 3995 | 3980 | 163279 |
| 585 | 20250117 | 090500 | 13601264110 | 3995 | 3995 | 4000 | 3980 | 269546 |
| 586 | 20250117 | 090400 | 12525238685 | 3995 | 4015 | 4020 | 3995 | 236906 |
| 587 | 20250117 | 090300 | 11576485035 | 4010 | 4010 | 4035 | 4000 | 419173 |
| 588 | 20250117 | 090200 | 9893151880 | 4015 | 4025 | 4030 | 4010 | 300474 |
| 589 | 20250117 | 090100 | 8685283210 | 4020 | 4015 | 4060 | 3990 | 940659 |
| 590 | 20250117 | 090000 | 4898780060 | 4015 | 4035 | 4040 | 4015 | 1214849 |