31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 14507 |
| 3 | 20230912 | 184300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20230912 | 184200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20230912 | 184100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20230912 | 184000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20230912 | 183900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20230912 | 183800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20230912 | 183700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20230912 | 183600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20230912 | 183500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20230912 | 183400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20230912 | 183300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20230912 | 183200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20230912 | 183100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20230912 | 183000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20230912 | 182900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20230912 | 182800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20230912 | 182700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20230912 | 182600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20230912 | 182500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20230912 | 182400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20230912 | 182300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20230912 | 182200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20230912 | 182100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20230912 | 182000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20230912 | 181900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20230912 | 181800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20230912 | 181700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20230912 | 181600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20230912 | 181500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20230912 | 181400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 14507 |
| 33 | 20230912 | 181300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20230912 | 181200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20230912 | 181100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20230912 | 181000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20230912 | 180900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20230912 | 180800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20230912 | 180700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20230912 | 180600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20230912 | 180500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20230912 | 180400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20230912 | 180300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20230912 | 180200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20230912 | 180100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20230912 | 180000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20230912 | 175900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20230912 | 175800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20230912 | 175700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20230912 | 175600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20230912 | 175500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20230912 | 175400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20230912 | 175300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20230912 | 175200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20230912 | 175100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20230912 | 175000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20230912 | 174900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20230912 | 174800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20230912 | 174700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20230912 | 174600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20230912 | 174500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20230912 | 174400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 14507 |
| 63 | 20230912 | 174300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20230912 | 174200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20230912 | 174100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20230912 | 174000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20230912 | 173900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20230912 | 173800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20230912 | 173700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20230912 | 173600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20230912 | 173500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20230912 | 173400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20230912 | 173300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20230912 | 173200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20230912 | 173100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20230912 | 173000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20230912 | 172900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20230912 | 172800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20230912 | 172700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20230912 | 172600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20230912 | 172500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20230912 | 172400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20230912 | 172300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20230912 | 172200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20230912 | 172100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20230912 | 172000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20230912 | 171900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20230912 | 171800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20230912 | 171700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20230912 | 171600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20230912 | 171500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20230912 | 171400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 14507 |
| 93 | 20230912 | 171300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20230912 | 171200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20230912 | 171100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20230912 | 171000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20230912 | 170900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20230912 | 170800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20230912 | 170700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20230912 | 170600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20230912 | 170500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20230912 | 170400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20230912 | 170300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20230912 | 170200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20230912 | 170100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20230912 | 170000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20230912 | 165900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20230912 | 165800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20230912 | 165700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20230912 | 165600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20230912 | 165500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20230912 | 165400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20230912 | 165300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20230912 | 165200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20230912 | 165100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20230912 | 165000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20230912 | 164900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20230912 | 164800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20230912 | 164700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20230912 | 164600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20230912 | 164500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20230912 | 164400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 14507 |
| 123 | 20230912 | 164300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20230912 | 164200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20230912 | 164100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20230912 | 164000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20230912 | 163900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20230912 | 163800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20230912 | 163700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20230912 | 163600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20230912 | 163500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20230912 | 163400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20230912 | 163300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20230912 | 163200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20230912 | 163100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20230912 | 163000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20230912 | 162900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20230912 | 162800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20230912 | 162700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20230912 | 162600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20230912 | 162500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20230912 | 162400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20230912 | 162300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20230912 | 162200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20230912 | 162100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20230912 | 162000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20230912 | 161900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20230912 | 161800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20230912 | 161700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20230912 | 161600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20230912 | 161500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20230912 | 161400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 14507 |
| 153 | 20230912 | 161300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20230912 | 161200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20230912 | 161100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20230912 | 161000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20230912 | 160900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20230912 | 160800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20230912 | 160700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20230912 | 160600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20230912 | 160500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20230912 | 160400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20230912 | 160300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20230912 | 160200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20230912 | 160100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20230912 | 160000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20230912 | 155900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20230912 | 155800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20230912 | 155700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20230912 | 155600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20230912 | 155500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20230912 | 155400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20230912 | 155300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20230912 | 155200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20230912 | 155100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20230912 | 155000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20230912 | 154900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20230912 | 154800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20230912 | 154700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20230912 | 154600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20230912 | 154500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20230912 | 154400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 14507 |
| 183 | 20230912 | 154300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20230912 | 154200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20230912 | 154100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20230912 | 154000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20230912 | 153900 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20230912 | 153800 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20230912 | 153700 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20230912 | 153600 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20230912 | 153500 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20230912 | 153400 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20230912 | 153300 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20230912 | 153200 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20230912 | 153100 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20230912 | 153000 | 7179019790 | 14380 | 14380 | 14380 | 14380 | 14507 |
| 197 | 20230912 | 152900 | 6970409130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20230912 | 152800 | 6970409130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20230912 | 152700 | 6970409130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20230912 | 152600 | 6970409130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20230912 | 152500 | 6970409130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20230912 | 152400 | 6970409130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20230912 | 152300 | 6970409130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20230912 | 152200 | 6970409130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20230912 | 152100 | 6970409130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20230912 | 152000 | 6970409130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20230912 | 151900 | 6970409130 | 14380 | 14390 | 14400 | 14380 | 3172 |
| 208 | 20230912 | 151800 | 6924783490 | 14400 | 14390 | 14400 | 14370 | 2774 |
| 209 | 20230912 | 151700 | 6884883680 | 14390 | 14380 | 14390 | 14370 | 2422 |
| 210 | 20230912 | 151600 | 6850064720 | 14380 | 14390 | 14390 | 14380 | 2392 |
| 211 | 20230912 | 151500 | 6815664470 | 14380 | 14390 | 14400 | 14380 | 712 |
| 212 | 20230912 | 151400 | 6805422710 | 14400 | 14400 | 14400 | 14390 | 888 |
| 213 | 20230912 | 151300 | 6792639770 | 14400 | 14400 | 14400 | 14390 | 361 |
| 214 | 20230912 | 151200 | 6787441830 | 14400 | 14390 | 14400 | 14380 | 2005 |
| 215 | 20230912 | 151100 | 6758593040 | 14400 | 14390 | 14400 | 14380 | 1555 |
| 216 | 20230912 | 151000 | 6736215250 | 14400 | 14390 | 14400 | 14380 | 708 |
| 217 | 20230912 | 150900 | 6726027220 | 14390 | 14400 | 14400 | 14390 | 1811 |
| 218 | 20230912 | 150800 | 6699966270 | 14390 | 14390 | 14400 | 14390 | 583 |
| 219 | 20230912 | 150700 | 6691575190 | 14390 | 14390 | 14400 | 14390 | 1324 |
| 220 | 20230912 | 150600 | 6672521670 | 14390 | 14390 | 14390 | 14380 | 512 |
| 221 | 20230912 | 150500 | 6665154260 | 14390 | 14390 | 14390 | 14380 | 377 |
| 222 | 20230912 | 150400 | 6659729500 | 14380 | 14380 | 14390 | 14370 | 462 |
| 223 | 20230912 | 150300 | 6653083890 | 14380 | 14380 | 14380 | 14370 | 430 |
| 224 | 20230912 | 150200 | 6646901150 | 14380 | 14380 | 14380 | 14370 | 974 |
| 225 | 20230912 | 150100 | 6632898810 | 14380 | 14390 | 14400 | 14370 | 3882 |
| 226 | 20230912 | 150000 | 6577061300 | 14390 | 14400 | 14410 | 14390 | 1357 |
| 227 | 20230912 | 145900 | 6557523070 | 14410 | 14390 | 14410 | 14390 | 1735 |
| 228 | 20230912 | 145800 | 6532529150 | 14400 | 14400 | 14400 | 14390 | 561 |
| 229 | 20230912 | 145700 | 6524451020 | 14400 | 14390 | 14400 | 14390 | 285 |
| 230 | 20230912 | 145600 | 6520347300 | 14390 | 14380 | 14390 | 14380 | 1081 |
| 231 | 20230912 | 145500 | 6504792090 | 14390 | 14380 | 14390 | 14380 | 322 |
| 232 | 20230912 | 145400 | 6500158840 | 14380 | 14390 | 14390 | 14380 | 227 |
| 233 | 20230912 | 145300 | 6496892340 | 14400 | 14400 | 14400 | 14390 | 283 |
| 234 | 20230912 | 145200 | 6492819830 | 14400 | 14400 | 14400 | 14390 | 794 |
| 235 | 20230912 | 145100 | 6481393240 | 14400 | 14390 | 14400 | 14390 | 254 |
| 236 | 20230912 | 145000 | 6477737420 | 14400 | 14400 | 14400 | 14390 | 200 |
| 237 | 20230912 | 144900 | 6474858040 | 14400 | 14390 | 14400 | 14390 | 139 |
| 238 | 20230912 | 144800 | 6472856780 | 14390 | 14390 | 14400 | 14380 | 611 |
| 239 | 20230912 | 144700 | 6464064670 | 14380 | 14390 | 14390 | 14380 | 183 |
| 240 | 20230912 | 144600 | 6461431630 | 14390 | 14390 | 14390 | 14380 | 312 |
| 241 | 20230912 | 144500 | 6456942270 | 14390 | 14380 | 14390 | 14380 | 72 |
| 242 | 20230912 | 144400 | 6455906510 | 14380 | 14400 | 14400 | 14380 | 767 |
| 243 | 20230912 | 144300 | 6444867970 | 14390 | 14390 | 14400 | 14390 | 230 |
| 244 | 20230912 | 144200 | 6441557150 | 14390 | 14400 | 14400 | 14390 | 318 |
| 245 | 20230912 | 144100 | 6436979150 | 14400 | 14390 | 14400 | 14390 | 179 |
| 246 | 20230912 | 144000 | 6434401930 | 14400 | 14380 | 14400 | 14370 | 1525 |
| 247 | 20230912 | 143900 | 6412467450 | 14380 | 14380 | 14390 | 14370 | 4995 |
| 248 | 20230912 | 143800 | 6340640090 | 14390 | 14400 | 14410 | 14390 | 2415 |
| 249 | 20230912 | 143700 | 6305879280 | 14410 | 14400 | 14410 | 14400 | 191 |
| 250 | 20230912 | 143600 | 6303127300 | 14400 | 14410 | 14410 | 14400 | 233 |
| 251 | 20230912 | 143500 | 6299770310 | 14400 | 14400 | 14410 | 14400 | 231 |
| 252 | 20230912 | 143400 | 6296441950 | 14410 | 14400 | 14410 | 14390 | 186 |
| 253 | 20230912 | 143300 | 6293763580 | 14400 | 14400 | 14400 | 14390 | 746 |
| 254 | 20230912 | 143200 | 6283021500 | 14390 | 14390 | 14400 | 14390 | 274 |
| 255 | 20230912 | 143100 | 6279076350 | 14400 | 14390 | 14400 | 14380 | 950 |
| 256 | 20230912 | 143000 | 6265405010 | 14390 | 14390 | 14390 | 14380 | 539 |
| 257 | 20230912 | 142900 | 6257649810 | 14380 | 14390 | 14390 | 14380 | 77 |
| 258 | 20230912 | 142800 | 6256542070 | 14380 | 14380 | 14390 | 14380 | 131 |
| 259 | 20230912 | 142700 | 6254657270 | 14390 | 14370 | 14390 | 14370 | 870 |
| 260 | 20230912 | 142600 | 6242146500 | 14380 | 14380 | 14380 | 14370 | 190 |
| 261 | 20230912 | 142500 | 6239415020 | 14380 | 14370 | 14380 | 14370 | 831 |
| 262 | 20230912 | 142400 | 6227466470 | 14370 | 14370 | 14380 | 14370 | 206 |
| 263 | 20230912 | 142300 | 6224504490 | 14380 | 14370 | 14380 | 14370 | 151 |
| 264 | 20230912 | 142200 | 6222334350 | 14380 | 14380 | 14380 | 14370 | 223 |
| 265 | 20230912 | 142100 | 6219128580 | 14370 | 14370 | 14380 | 14370 | 103 |
| 266 | 20230912 | 142000 | 6217648450 | 14370 | 14380 | 14380 | 14370 | 338 |
| 267 | 20230912 | 141900 | 6212788300 | 14380 | 14380 | 14380 | 14370 | 72 |
| 268 | 20230912 | 141800 | 6211753520 | 14370 | 14380 | 14390 | 14370 | 1292 |
| 269 | 20230912 | 141700 | 6193174770 | 14380 | 14380 | 14390 | 14380 | 209 |
| 270 | 20230912 | 141600 | 6190167760 | 14390 | 14380 | 14390 | 14380 | 56 |
| 271 | 20230912 | 141500 | 6189362280 | 14390 | 14370 | 14390 | 14370 | 2333 |
| 272 | 20230912 | 141400 | 6155816420 | 14370 | 14380 | 14380 | 14370 | 1049 |
| 273 | 20230912 | 141300 | 6140742100 | 14380 | 14370 | 14380 | 14370 | 785 |
| 274 | 20230912 | 141200 | 6129461570 | 14370 | 14370 | 14380 | 14370 | 487 |
| 275 | 20230912 | 141100 | 6122462660 | 14380 | 14370 | 14380 | 14370 | 157 |
| 276 | 20230912 | 141000 | 6120206120 | 14370 | 14370 | 14380 | 14370 | 37 |
| 277 | 20230912 | 140900 | 6119674370 | 14380 | 14380 | 14390 | 14370 | 2224 |
| 278 | 20230912 | 140800 | 6087693830 | 14380 | 14380 | 14390 | 14380 | 436 |
| 279 | 20230912 | 140700 | 6081424120 | 14390 | 14390 | 14390 | 14380 | 137 |
| 280 | 20230912 | 140600 | 6079453160 | 14380 | 14380 | 14390 | 14380 | 200 |
| 281 | 20230912 | 140500 | 6076576490 | 14380 | 14380 | 14390 | 14380 | 208 |
| 282 | 20230912 | 140400 | 6073584620 | 14380 | 14380 | 14390 | 14380 | 899 |
| 283 | 20230912 | 140300 | 6060656980 | 14390 | 14380 | 14390 | 14380 | 791 |
| 284 | 20230912 | 140200 | 6049281270 | 14380 | 14380 | 14390 | 14380 | 231 |
| 285 | 20230912 | 140100 | 6045959470 | 14380 | 14380 | 14400 | 14380 | 454 |
| 286 | 20230912 | 140000 | 6039430900 | 14410 | 14390 | 14410 | 14380 | 1122 |
| 287 | 20230912 | 135900 | 6023275840 | 14390 | 14390 | 14390 | 14380 | 162 |
| 288 | 20230912 | 135800 | 6020945670 | 14380 | 14380 | 14400 | 14380 | 395 |
| 289 | 20230912 | 135700 | 6015262920 | 14380 | 14380 | 14390 | 14380 | 1223 |
| 290 | 20230912 | 135600 | 5997668010 | 14390 | 14400 | 14400 | 14390 | 280 |
| 291 | 20230912 | 135500 | 5993637680 | 14400 | 14390 | 14400 | 14380 | 1048 |
| 292 | 20230912 | 135400 | 5978558150 | 14390 | 14410 | 14410 | 14380 | 9156 |
| 293 | 20230912 | 135300 | 5846719410 | 14400 | 14400 | 14410 | 14400 | 1023 |
| 294 | 20230912 | 135200 | 5831988190 | 14410 | 14400 | 14410 | 14400 | 24 |
| 295 | 20230912 | 135100 | 5831642470 | 14410 | 14400 | 14410 | 14400 | 107 |
| 296 | 20230912 | 135000 | 5830100660 | 14410 | 14410 | 14410 | 14400 | 254 |
| 297 | 20230912 | 134900 | 5826440570 | 14410 | 14400 | 14410 | 14400 | 173 |
| 298 | 20230912 | 134800 | 5823948000 | 14400 | 14410 | 14410 | 14400 | 186 |
| 299 | 20230912 | 134700 | 5821267860 | 14410 | 14410 | 14410 | 14400 | 346 |
| 300 | 20230912 | 134600 | 5816282060 | 14410 | 14410 | 14410 | 14400 | 160 |
| 301 | 20230912 | 134500 | 5813976530 | 14400 | 14400 | 14410 | 14400 | 15 |
| 302 | 20230912 | 134400 | 5813760500 | 14410 | 14400 | 14410 | 14400 | 130 |
| 303 | 20230912 | 134300 | 5811888040 | 14400 | 14400 | 14410 | 14400 | 1012 |
| 304 | 20230912 | 134200 | 5797305190 | 14410 | 14400 | 14410 | 14400 | 92 |
| 305 | 20230912 | 134100 | 5795980180 | 14410 | 14410 | 14410 | 14400 | 665 |
| 306 | 20230912 | 134000 | 5786401710 | 14410 | 14400 | 14410 | 14400 | 189 |
| 307 | 20230912 | 133900 | 5783679310 | 14400 | 14400 | 14400 | 14400 | 5110 |
| 308 | 20230912 | 133800 | 5710095310 | 14400 | 14400 | 14400 | 14400 | 106 |
| 309 | 20230912 | 133700 | 5708568910 | 14400 | 14400 | 14410 | 14400 | 97 |
| 310 | 20230912 | 133600 | 5707172040 | 14390 | 14390 | 14400 | 14390 | 786 |
| 311 | 20230912 | 133500 | 5695856330 | 14400 | 14390 | 14400 | 14390 | 103 |
| 312 | 20230912 | 133400 | 5694373450 | 14400 | 14390 | 14400 | 14390 | 339 |
| 313 | 20230912 | 133300 | 5689491920 | 14390 | 14390 | 14400 | 14390 | 172 |
| 314 | 20230912 | 133200 | 5687016640 | 14400 | 14390 | 14400 | 14390 | 210 |
| 315 | 20230912 | 133100 | 5683994130 | 14390 | 14400 | 14400 | 14390 | 58 |
| 316 | 20230912 | 133000 | 5683159500 | 14390 | 14390 | 14400 | 14390 | 553 |
| 317 | 20230912 | 132900 | 5675200730 | 14380 | 14380 | 14390 | 14380 | 130 |
| 318 | 20230912 | 132800 | 5673331000 | 14380 | 14380 | 14380 | 14370 | 172 |
| 319 | 20230912 | 132700 | 5670857650 | 14380 | 14380 | 14380 | 14360 | 14681 |
| 320 | 20230912 | 132600 | 5459777410 | 14380 | 14380 | 14390 | 14380 | 1032 |
| 321 | 20230912 | 132500 | 5444933660 | 14380 | 14380 | 14390 | 14380 | 1240 |
| 322 | 20230912 | 132400 | 5427092140 | 14390 | 14390 | 14390 | 14380 | 158 |
| 323 | 20230912 | 132300 | 5424819330 | 14390 | 14380 | 14390 | 14380 | 480 |
| 324 | 20230912 | 132200 | 5417913070 | 14390 | 14390 | 14390 | 14380 | 1385 |
| 325 | 20230912 | 132100 | 5397992950 | 14390 | 14390 | 14400 | 14380 | 254 |
| 326 | 20230912 | 132000 | 5394338870 | 14390 | 14390 | 14400 | 14380 | 158 |
| 327 | 20230912 | 131900 | 5392065480 | 14390 | 14380 | 14390 | 14380 | 118 |
| 328 | 20230912 | 131800 | 5390367490 | 14390 | 14390 | 14390 | 14390 | 1762 |
| 329 | 20230912 | 131700 | 5365012310 | 14390 | 14390 | 14400 | 14390 | 482 |
| 330 | 20230912 | 131600 | 5358076320 | 14390 | 14390 | 14400 | 14390 | 1439 |
| 331 | 20230912 | 131500 | 5337369050 | 14390 | 14400 | 14400 | 14390 | 143 |
| 332 | 20230912 | 131400 | 5335310660 | 14400 | 14390 | 14400 | 14390 | 110 |
| 333 | 20230912 | 131300 | 5333726890 | 14390 | 14390 | 14410 | 14380 | 635 |
| 334 | 20230912 | 131200 | 5324586400 | 14390 | 14390 | 14390 | 14390 | 7 |
| 335 | 20230912 | 131100 | 5324485670 | 14380 | 14400 | 14410 | 14380 | 8532 |
| 336 | 20230912 | 131000 | 5201639620 | 14410 | 14400 | 14420 | 14400 | 3347 |
| 337 | 20230912 | 130900 | 5153409370 | 14410 | 14410 | 14410 | 14400 | 712 |
| 338 | 20230912 | 130800 | 5143150620 | 14400 | 14410 | 14410 | 14400 | 258 |
| 339 | 20230912 | 130700 | 5139434360 | 14410 | 14400 | 14410 | 14400 | 142 |
| 340 | 20230912 | 130600 | 5137389440 | 14410 | 14400 | 14410 | 14400 | 75 |
| 341 | 20230912 | 130500 | 5136308920 | 14400 | 14410 | 14410 | 14400 | 160 |
| 342 | 20230912 | 130400 | 5134004390 | 14400 | 14400 | 14410 | 14400 | 157 |
| 343 | 20230912 | 130300 | 5131743570 | 14400 | 14410 | 14410 | 14400 | 1234 |
| 344 | 20230912 | 130200 | 5113961780 | 14410 | 14410 | 14420 | 14410 | 120 |
| 345 | 20230912 | 130100 | 5112232400 | 14410 | 14410 | 14420 | 14410 | 216 |
| 346 | 20230912 | 130000 | 5109117740 | 14420 | 14420 | 14420 | 14410 | 67 |
| 347 | 20230912 | 125900 | 5108152250 | 14420 | 14410 | 14420 | 14410 | 17 |
| 348 | 20230912 | 125800 | 5107907200 | 14410 | 14420 | 14420 | 14410 | 505 |
| 349 | 20230912 | 125700 | 5100625150 | 14420 | 14420 | 14420 | 14410 | 13 |
| 350 | 20230912 | 125600 | 5100437770 | 14420 | 14410 | 14420 | 14410 | 9 |
| 351 | 20230912 | 125500 | 5100308050 | 14410 | 14390 | 14420 | 14390 | 4002 |
| 352 | 20230912 | 125400 | 5042624920 | 14390 | 14390 | 14390 | 14390 | 698 |
| 353 | 20230912 | 125300 | 5032580700 | 14390 | 14390 | 14400 | 14390 | 779 |
| 354 | 20230912 | 125200 | 5021365880 | 14390 | 14390 | 14400 | 14390 | 167 |
| 355 | 20230912 | 125100 | 5018962320 | 14390 | 14390 | 14390 | 14390 | 8 |
| 356 | 20230912 | 125000 | 5018847200 | 14400 | 14390 | 14400 | 14390 | 111 |
| 357 | 20230912 | 124900 | 5017249800 | 14400 | 14390 | 14400 | 14390 | 16 |
| 358 | 20230912 | 124800 | 5017019460 | 14390 | 14400 | 14400 | 14390 | 56 |
| 359 | 20230912 | 124700 | 5016213110 | 14390 | 14400 | 14400 | 14390 | 133 |
| 360 | 20230912 | 124600 | 5014298290 | 14390 | 14390 | 14400 | 14390 | 69 |
| 361 | 20230912 | 124500 | 5013305350 | 14390 | 14380 | 14390 | 14380 | 1247 |
| 362 | 20230912 | 124400 | 4995361190 | 14380 | 14380 | 14390 | 14380 | 371 |
| 363 | 20230912 | 124300 | 4990025870 | 14390 | 14390 | 14390 | 14380 | 1203 |
| 364 | 20230912 | 124200 | 4972714750 | 14390 | 14390 | 14390 | 14380 | 620 |
| 365 | 20230912 | 124100 | 4963799010 | 14390 | 14400 | 14400 | 14380 | 8232 |
| 366 | 20230912 | 124000 | 4845380300 | 14400 | 14400 | 14400 | 14390 | 168 |
| 367 | 20230912 | 123900 | 4842961950 | 14390 | 14400 | 14400 | 14390 | 346 |
| 368 | 20230912 | 123800 | 4837979990 | 14400 | 14400 | 14400 | 14390 | 901 |
| 369 | 20230912 | 123700 | 4825006650 | 14410 | 14400 | 14410 | 14400 | 145 |
| 370 | 20230912 | 123600 | 4822917780 | 14400 | 14390 | 14410 | 14390 | 61 |
| 371 | 20230912 | 123500 | 4822039400 | 14390 | 14410 | 14410 | 14390 | 255 |
| 372 | 20230912 | 123400 | 4818367380 | 14400 | 14400 | 14410 | 14390 | 1079 |
| 373 | 20230912 | 123300 | 4802833810 | 14410 | 14390 | 14410 | 14390 | 2302 |
| 374 | 20230912 | 123200 | 4769692790 | 14390 | 14390 | 14400 | 14390 | 120 |
| 375 | 20230912 | 123100 | 4767965890 | 14390 | 14400 | 14400 | 14380 | 1540 |
| 376 | 20230912 | 123000 | 4745804220 | 14390 | 14400 | 14400 | 14390 | 320 |
| 377 | 20230912 | 122900 | 4741199100 | 14390 | 14390 | 14390 | 14390 | 349 |
| 378 | 20230912 | 122800 | 4736176990 | 14400 | 14390 | 14400 | 14390 | 146 |
| 379 | 20230912 | 122700 | 4734075180 | 14390 | 14400 | 14400 | 14390 | 500 |
| 380 | 20230912 | 122600 | 4726880010 | 14390 | 14400 | 14400 | 14390 | 7 |
| 381 | 20230912 | 122500 | 4726779260 | 14390 | 14390 | 14390 | 14390 | 5 |
| 382 | 20230912 | 122400 | 4726707310 | 14400 | 14390 | 14400 | 14390 | 91 |
| 383 | 20230912 | 122300 | 4725397630 | 14390 | 14380 | 14390 | 14380 | 803 |
| 384 | 20230912 | 122200 | 4713842520 | 14390 | 14390 | 14390 | 14380 | 104 |
| 385 | 20230912 | 122100 | 4712346030 | 14390 | 14380 | 14390 | 14380 | 430 |
| 386 | 20230912 | 122000 | 4706158910 | 14390 | 14390 | 14390 | 14380 | 714 |
| 387 | 20230912 | 121900 | 4695884500 | 14390 | 14390 | 14390 | 14390 | 1642 |
| 388 | 20230912 | 121800 | 4672256120 | 14390 | 14400 | 14400 | 14380 | 236 |
| 389 | 20230912 | 121700 | 4668860090 | 14400 | 14400 | 14400 | 14380 | 3642 |
| 390 | 20230912 | 121600 | 4616449190 | 14400 | 14400 | 14400 | 14390 | 1182 |
| 391 | 20230912 | 121500 | 4599428420 | 14390 | 14390 | 14400 | 14390 | 487 |
| 392 | 20230912 | 121400 | 4592419260 | 14390 | 14400 | 14400 | 14390 | 1365 |
| 393 | 20230912 | 121300 | 4572776830 | 14390 | 14400 | 14400 | 14390 | 77 |
| 394 | 20230912 | 121200 | 4571668790 | 14390 | 14400 | 14400 | 14390 | 11195 |
| 395 | 20230912 | 121100 | 4410464280 | 14400 | 14410 | 14410 | 14400 | 7468 |
| 396 | 20230912 | 121000 | 4302882260 | 14420 | 14420 | 14420 | 14410 | 376 |
| 397 | 20230912 | 120900 | 4297460390 | 14420 | 14410 | 14420 | 14410 | 357 |
| 398 | 20230912 | 120800 | 4292314700 | 14410 | 14420 | 14420 | 14410 | 25 |
| 399 | 20230912 | 120700 | 4291954280 | 14420 | 14420 | 14420 | 14410 | 53 |
| 400 | 20230912 | 120600 | 4291190480 | 14410 | 14430 | 14430 | 14410 | 54 |
| 401 | 20230912 | 120500 | 4290411820 | 14420 | 14430 | 14430 | 14410 | 2068 |
| 402 | 20230912 | 120400 | 4260592150 | 14420 | 14420 | 14430 | 14420 | 22 |
| 403 | 20230912 | 120300 | 4260274880 | 14420 | 14420 | 14420 | 14420 | 6 |
| 404 | 20230912 | 120200 | 4260188360 | 14420 | 14430 | 14430 | 14420 | 156 |
| 405 | 20230912 | 120100 | 4257938540 | 14430 | 14430 | 14430 | 14420 | 42 |
| 406 | 20230912 | 120000 | 4257332530 | 14430 | 14430 | 14430 | 14420 | 650 |
| 407 | 20230912 | 115900 | 4247953520 | 14420 | 14430 | 14430 | 14420 | 111 |
| 408 | 20230912 | 115800 | 4246352790 | 14420 | 14430 | 14430 | 14420 | 166 |
| 409 | 20230912 | 115700 | 4243958860 | 14430 | 14420 | 14430 | 14420 | 110 |
| 410 | 20230912 | 115600 | 4242371640 | 14420 | 14410 | 14430 | 14410 | 10 |
| 411 | 20230912 | 115500 | 4242227480 | 14410 | 14410 | 14430 | 14410 | 609 |
| 412 | 20230912 | 115400 | 4233446480 | 14410 | 14410 | 14420 | 14410 | 610 |
| 413 | 20230912 | 115300 | 4224650870 | 14410 | 14410 | 14420 | 14410 | 815 |
| 414 | 20230912 | 115200 | 4212906510 | 14410 | 14420 | 14420 | 14410 | 5056 |
| 415 | 20230912 | 115100 | 4140049210 | 14410 | 14420 | 14420 | 14410 | 76 |
| 416 | 20230912 | 115000 | 4138953340 | 14410 | 14410 | 14420 | 14410 | 581 |
| 417 | 20230912 | 114900 | 4130575390 | 14410 | 14420 | 14420 | 14410 | 117 |
| 418 | 20230912 | 114800 | 4128888310 | 14410 | 14410 | 14420 | 14410 | 116 |
| 419 | 20230912 | 114700 | 4127216650 | 14410 | 14410 | 14420 | 14410 | 1348 |
| 420 | 20230912 | 114600 | 4107778550 | 14420 | 14410 | 14420 | 14410 | 723 |
| 421 | 20230912 | 114500 | 4097354610 | 14420 | 14420 | 14430 | 14410 | 763 |
| 422 | 20230912 | 114400 | 4086352170 | 14430 | 14420 | 14430 | 14420 | 372 |
| 423 | 20230912 | 114300 | 4080987620 | 14420 | 14420 | 14430 | 14420 | 82 |
| 424 | 20230912 | 114200 | 4079804880 | 14430 | 14430 | 14430 | 14420 | 204 |
| 425 | 20230912 | 114100 | 4076861440 | 14430 | 14430 | 14430 | 14420 | 576 |
| 426 | 20230912 | 114000 | 4068549810 | 14430 | 14430 | 14430 | 14420 | 1533 |
| 427 | 20230912 | 113900 | 4046429420 | 14420 | 14420 | 14430 | 14420 | 149 |
| 428 | 20230912 | 113800 | 4044280150 | 14420 | 14420 | 14430 | 14420 | 150 |
| 429 | 20230912 | 113700 | 4042116710 | 14420 | 14420 | 14430 | 14420 | 217 |
| 430 | 20230912 | 113600 | 4038987560 | 14430 | 14430 | 14430 | 14410 | 2150 |
| 431 | 20230912 | 113500 | 4007985450 | 14420 | 14430 | 14430 | 14420 | 548 |
| 432 | 20230912 | 113400 | 4000081250 | 14420 | 14430 | 14430 | 14420 | 1930 |
| 433 | 20230912 | 113300 | 3972250490 | 14420 | 14430 | 14430 | 14420 | 153 |
| 434 | 20230912 | 113200 | 3970044210 | 14420 | 14420 | 14430 | 14420 | 2845 |
| 435 | 20230912 | 113100 | 3929019300 | 14430 | 14430 | 14430 | 14420 | 828 |
| 436 | 20230912 | 113000 | 3917076310 | 14420 | 14430 | 14430 | 14420 | 181 |
| 437 | 20230912 | 112900 | 3914465580 | 14430 | 14440 | 14450 | 14430 | 1615 |
| 438 | 20230912 | 112800 | 3891160680 | 14430 | 14430 | 14440 | 14430 | 3028 |
| 439 | 20230912 | 112700 | 3847437950 | 14430 | 14430 | 14430 | 14420 | 2704 |
| 440 | 20230912 | 112600 | 3808419260 | 14430 | 14430 | 14440 | 14430 | 36 |
| 441 | 20230912 | 112500 | 3807899770 | 14440 | 14430 | 14440 | 14430 | 17 |
| 442 | 20230912 | 112400 | 3807654450 | 14430 | 14430 | 14430 | 14430 | 348 |
| 443 | 20230912 | 112300 | 3802632810 | 14430 | 14430 | 14430 | 14420 | 3821 |
| 444 | 20230912 | 112200 | 3747495800 | 14430 | 14430 | 14440 | 14430 | 109 |
| 445 | 20230912 | 112100 | 3745922920 | 14440 | 14430 | 14440 | 14430 | 14 |
| 446 | 20230912 | 112000 | 3745720810 | 14430 | 14430 | 14440 | 14430 | 200 |
| 447 | 20230912 | 111900 | 3742833200 | 14430 | 14430 | 14440 | 14430 | 153 |
| 448 | 20230912 | 111800 | 3740624980 | 14430 | 14420 | 14430 | 14420 | 1275 |
| 449 | 20230912 | 111700 | 3722226760 | 14430 | 14420 | 14430 | 14420 | 74 |
| 450 | 20230912 | 111600 | 3721159020 | 14420 | 14430 | 14430 | 14420 | 687 |
| 451 | 20230912 | 111500 | 3711245940 | 14420 | 14420 | 14430 | 14410 | 1252 |
| 452 | 20230912 | 111400 | 3693192120 | 14420 | 14420 | 14430 | 14420 | 68 |
| 453 | 20230912 | 111300 | 3692211460 | 14430 | 14410 | 14430 | 14410 | 807 |
| 454 | 20230912 | 111200 | 3680575820 | 14410 | 14400 | 14410 | 14400 | 518 |
| 455 | 20230912 | 111100 | 3673111490 | 14400 | 14410 | 14420 | 14400 | 1278 |
| 456 | 20230912 | 111000 | 3654695590 | 14420 | 14420 | 14420 | 14410 | 429 |
| 457 | 20230912 | 110900 | 3648510480 | 14420 | 14410 | 14420 | 14410 | 9 |
| 458 | 20230912 | 110800 | 3648380750 | 14410 | 14410 | 14420 | 14410 | 36 |
| 459 | 20230912 | 110700 | 3647861680 | 14410 | 14420 | 14420 | 14410 | 389 |
| 460 | 20230912 | 110600 | 3642255980 | 14420 | 14420 | 14420 | 14410 | 260 |
| 461 | 20230912 | 110500 | 3638508040 | 14410 | 14400 | 14420 | 14400 | 407 |
| 462 | 20230912 | 110400 | 3632643180 | 14410 | 14410 | 14410 | 14400 | 1241 |
| 463 | 20230912 | 110300 | 3614765920 | 14410 | 14410 | 14420 | 14400 | 2162 |
| 464 | 20230912 | 110200 | 3583608710 | 14410 | 14420 | 14430 | 14410 | 3207 |
| 465 | 20230912 | 110100 | 3537389730 | 14420 | 14430 | 14430 | 14420 | 577 |
| 466 | 20230912 | 110000 | 3529069370 | 14430 | 14430 | 14430 | 14410 | 373 |
| 467 | 20230912 | 105900 | 3523691850 | 14430 | 14420 | 14450 | 14420 | 2030 |
| 468 | 20230912 | 105800 | 3494370950 | 14440 | 14430 | 14440 | 14420 | 209 |
| 469 | 20230912 | 105700 | 3491353100 | 14430 | 14420 | 14440 | 14410 | 867 |
| 470 | 20230912 | 105600 | 3478843540 | 14420 | 14420 | 14420 | 14420 | 155 |
| 471 | 20230912 | 105500 | 3476608440 | 14430 | 14420 | 14440 | 14410 | 6775 |
| 472 | 20230912 | 105400 | 3378833370 | 14430 | 14430 | 14430 | 14420 | 6177 |
| 473 | 20230912 | 105300 | 3289699310 | 14420 | 14410 | 14420 | 14410 | 826 |
| 474 | 20230912 | 105200 | 3277788440 | 14420 | 14420 | 14420 | 14410 | 580 |
| 475 | 20230912 | 105100 | 3269425260 | 14420 | 14420 | 14430 | 14420 | 5545 |
| 476 | 20230912 | 105000 | 3189418250 | 14420 | 14430 | 14430 | 14410 | 2444 |
| 477 | 20230912 | 104900 | 3154173790 | 14430 | 14430 | 14430 | 14420 | 2451 |
| 478 | 20230912 | 104800 | 3118805880 | 14420 | 14430 | 14430 | 14420 | 68 |
| 479 | 20230912 | 104700 | 3117824780 | 14430 | 14420 | 14430 | 14420 | 199 |
| 480 | 20230912 | 104600 | 3114953450 | 14430 | 14430 | 14430 | 14420 | 301 |
| 481 | 20230912 | 104500 | 3110611480 | 14420 | 14430 | 14430 | 14420 | 1709 |
| 482 | 20230912 | 104400 | 3085951250 | 14430 | 14420 | 14430 | 14410 | 773 |
| 483 | 20230912 | 104300 | 3074804380 | 14420 | 14420 | 14420 | 14400 | 2897 |
| 484 | 20230912 | 104200 | 3033080870 | 14420 | 14420 | 14430 | 14410 | 980 |
| 485 | 20230912 | 104100 | 3018950310 | 14420 | 14420 | 14420 | 14420 | 95 |
| 486 | 20230912 | 104000 | 3017580410 | 14410 | 14420 | 14420 | 14400 | 4750 |
| 487 | 20230912 | 103900 | 2949098540 | 14420 | 14410 | 14420 | 14400 | 1986 |
| 488 | 20230912 | 103800 | 2920490430 | 14410 | 14410 | 14420 | 14410 | 1971 |
| 489 | 20230912 | 103700 | 2892087210 | 14420 | 14430 | 14430 | 14410 | 4852 |
| 490 | 20230912 | 103600 | 2822154060 | 14430 | 14440 | 14440 | 14420 | 1434 |
| 491 | 20230912 | 103500 | 2801466080 | 14440 | 14440 | 14460 | 14440 | 281 |
| 492 | 20230912 | 103400 | 2797408190 | 14440 | 14440 | 14440 | 14420 | 4309 |
| 493 | 20230912 | 103300 | 2735227220 | 14450 | 14460 | 14470 | 14440 | 1267 |
| 494 | 20230912 | 103200 | 2716915470 | 14460 | 14460 | 14470 | 14460 | 18 |
| 495 | 20230912 | 103100 | 2716655080 | 14470 | 14460 | 14470 | 14460 | 923 |
| 496 | 20230912 | 103000 | 2703299330 | 14470 | 14470 | 14470 | 14460 | 524 |
| 497 | 20230912 | 102900 | 2695720120 | 14460 | 14460 | 14470 | 14450 | 358 |
| 498 | 20230912 | 102800 | 2690542720 | 14470 | 14450 | 14470 | 14420 | 12326 |
| 499 | 20230912 | 102700 | 2512641890 | 14450 | 14460 | 14470 | 14450 | 5207 |
| 500 | 20230912 | 102600 | 2437361440 | 14470 | 14470 | 14470 | 14460 | 153 |
| 501 | 20230912 | 102500 | 2435147630 | 14470 | 14480 | 14480 | 14470 | 2124 |
| 502 | 20230912 | 102400 | 2404412910 | 14480 | 14490 | 14490 | 14470 | 8125 |
| 503 | 20230912 | 102300 | 2286723510 | 14490 | 14500 | 14500 | 14490 | 57 |
| 504 | 20230912 | 102200 | 2285897090 | 14500 | 14500 | 14500 | 14490 | 1364 |
| 505 | 20230912 | 102100 | 2266119200 | 14490 | 14500 | 14500 | 14490 | 810 |
| 506 | 20230912 | 102000 | 2254374360 | 14500 | 14500 | 14500 | 14490 | 869 |
| 507 | 20230912 | 101900 | 2241773910 | 14500 | 14510 | 14520 | 14490 | 3323 |
| 508 | 20230912 | 101800 | 2193583290 | 14510 | 14520 | 14520 | 14510 | 215 |
| 509 | 20230912 | 101700 | 2190463470 | 14510 | 14520 | 14520 | 14510 | 79 |
| 510 | 20230912 | 101600 | 2189317050 | 14520 | 14510 | 14520 | 14500 | 1722 |
| 511 | 20230912 | 101500 | 2164340050 | 14510 | 14510 | 14520 | 14510 | 257 |
| 512 | 20230912 | 101400 | 2160610780 | 14520 | 14510 | 14520 | 14510 | 101 |
| 513 | 20230912 | 101300 | 2159144310 | 14520 | 14520 | 14530 | 14480 | 5463 |
| 514 | 20230912 | 101200 | 2079939810 | 14530 | 14520 | 14530 | 14510 | 620 |
| 515 | 20230912 | 101100 | 2070937620 | 14520 | 14520 | 14520 | 14510 | 1274 |
| 516 | 20230912 | 101000 | 2052439220 | 14510 | 14500 | 14510 | 14500 | 81 |
| 517 | 20230912 | 100900 | 2051264160 | 14500 | 14510 | 14510 | 14500 | 560 |
| 518 | 20230912 | 100800 | 2043139150 | 14510 | 14500 | 14510 | 14500 | 269 |
| 519 | 20230912 | 100700 | 2039237090 | 14500 | 14490 | 14500 | 14480 | 679 |
| 520 | 20230912 | 100600 | 2029395150 | 14480 | 14490 | 14500 | 14470 | 4304 |
| 521 | 20230912 | 100500 | 1967059210 | 14500 | 14500 | 14500 | 14490 | 410 |
| 522 | 20230912 | 100400 | 1961114310 | 14500 | 14510 | 14510 | 14500 | 4678 |
| 523 | 20230912 | 100300 | 1893281810 | 14510 | 14550 | 14550 | 14510 | 5139 |
| 524 | 20230912 | 100200 | 1818666850 | 14540 | 14540 | 14540 | 14540 | 970 |
| 525 | 20230912 | 100100 | 1804563050 | 14540 | 14540 | 14550 | 14530 | 1561 |
| 526 | 20230912 | 100000 | 1781866460 | 14540 | 14540 | 14540 | 14530 | 575 |
| 527 | 20230912 | 095900 | 1773506110 | 14540 | 14540 | 14540 | 14530 | 1351 |
| 528 | 20230912 | 095800 | 1753863930 | 14540 | 14550 | 14560 | 14540 | 3907 |
| 529 | 20230912 | 095700 | 1697006130 | 14550 | 14550 | 14560 | 14550 | 231 |
| 530 | 20230912 | 095600 | 1693645070 | 14550 | 14560 | 14560 | 14550 | 1745 |
| 531 | 20230912 | 095500 | 1668242210 | 14560 | 14560 | 14570 | 14560 | 340 |
| 532 | 20230912 | 095400 | 1663291800 | 14570 | 14560 | 14570 | 14560 | 1584 |
| 533 | 20230912 | 095300 | 1640228240 | 14560 | 14570 | 14580 | 14560 | 796 |
| 534 | 20230912 | 095200 | 1628635930 | 14570 | 14570 | 14570 | 14560 | 774 |
| 535 | 20230912 | 095100 | 1617359770 | 14570 | 14570 | 14570 | 14570 | 1095 |
| 536 | 20230912 | 095000 | 1601405620 | 14560 | 14570 | 14570 | 14560 | 802 |
| 537 | 20230912 | 094900 | 1589724720 | 14570 | 14560 | 14570 | 14560 | 786 |
| 538 | 20230912 | 094800 | 1578278180 | 14560 | 14570 | 14570 | 14560 | 270 |
| 539 | 20230912 | 094700 | 1574345640 | 14570 | 14570 | 14580 | 14560 | 732 |
| 540 | 20230912 | 094600 | 1563678710 | 14570 | 14570 | 14570 | 14560 | 1745 |
| 541 | 20230912 | 094500 | 1538254710 | 14570 | 14550 | 14580 | 14550 | 19 |
| 542 | 20230912 | 094400 | 1537977940 | 14570 | 14570 | 14570 | 14550 | 4879 |
| 543 | 20230912 | 094300 | 1466961640 | 14570 | 14560 | 14580 | 14560 | 1064 |
| 544 | 20230912 | 094200 | 1451460440 | 14560 | 14570 | 14570 | 14560 | 192 |
| 545 | 20230912 | 094100 | 1448664420 | 14560 | 14600 | 14600 | 14560 | 3954 |
| 546 | 20230912 | 094000 | 1391050320 | 14590 | 14600 | 14600 | 14590 | 1312 |
| 547 | 20230912 | 093900 | 1371897480 | 14590 | 14590 | 14600 | 14590 | 452 |
| 548 | 20230912 | 093800 | 1365302190 | 14600 | 14600 | 14600 | 14590 | 124 |
| 549 | 20230912 | 093700 | 1363492340 | 14600 | 14600 | 14610 | 14590 | 1610 |
| 550 | 20230912 | 093600 | 1339990440 | 14610 | 14620 | 14620 | 14600 | 496 |
| 551 | 20230912 | 093500 | 1332743660 | 14620 | 14610 | 14620 | 14610 | 179 |
| 552 | 20230912 | 093400 | 1330128320 | 14610 | 14570 | 14610 | 14570 | 350 |
| 553 | 20230912 | 093300 | 1325018980 | 14570 | 14560 | 14590 | 14560 | 1685 |
| 554 | 20230912 | 093200 | 1300453820 | 14560 | 14580 | 14580 | 14560 | 1207 |
| 555 | 20230912 | 093100 | 1282873430 | 14570 | 14560 | 14580 | 14560 | 655 |
| 556 | 20230912 | 093000 | 1273327310 | 14560 | 14570 | 14570 | 14550 | 2123 |
| 557 | 20230912 | 092900 | 1242416620 | 14570 | 14580 | 14580 | 14560 | 2570 |
| 558 | 20230912 | 092800 | 1204971680 | 14580 | 14590 | 14590 | 14570 | 1565 |
| 559 | 20230912 | 092700 | 1182151740 | 14580 | 14610 | 14610 | 14580 | 761 |
| 560 | 20230912 | 092600 | 1171042620 | 14610 | 14580 | 14610 | 14570 | 1493 |
| 561 | 20230912 | 092500 | 1149273010 | 14580 | 14580 | 14590 | 14570 | 364 |
| 562 | 20230912 | 092400 | 1143966490 | 14580 | 14580 | 14610 | 14570 | 2916 |
| 563 | 20230912 | 092300 | 1101399760 | 14570 | 14590 | 14600 | 14560 | 833 |
| 564 | 20230912 | 092200 | 1089254710 | 14590 | 14590 | 14600 | 14570 | 2291 |
| 565 | 20230912 | 092100 | 1055854820 | 14590 | 14590 | 14600 | 14580 | 3103 |
| 566 | 20230912 | 092000 | 1010600020 | 14590 | 14590 | 14600 | 14590 | 673 |
| 567 | 20230912 | 091900 | 1000779610 | 14590 | 14590 | 14590 | 14580 | 1264 |
| 568 | 20230912 | 091800 | 982338090 | 14600 | 14600 | 14610 | 14590 | 546 |
| 569 | 20230912 | 091700 | 974367180 | 14600 | 14620 | 14620 | 14600 | 3786 |
| 570 | 20230912 | 091600 | 919049750 | 14620 | 14620 | 14630 | 14620 | 3623 |
| 571 | 20230912 | 091500 | 866079250 | 14630 | 14620 | 14630 | 14620 | 307 |
| 572 | 20230912 | 091400 | 861590790 | 14620 | 14620 | 14630 | 14610 | 1008 |
| 573 | 20230912 | 091300 | 846857970 | 14620 | 14600 | 14620 | 14600 | 1684 |
| 574 | 20230912 | 091200 | 822256860 | 14610 | 14620 | 14630 | 14600 | 7112 |
| 575 | 20230912 | 091100 | 718361820 | 14620 | 14620 | 14630 | 14620 | 168 |
| 576 | 20230912 | 091000 | 715905530 | 14630 | 14630 | 14660 | 14620 | 1301 |
| 577 | 20230912 | 090900 | 696860360 | 14630 | 14610 | 14670 | 14610 | 7998 |
| 578 | 20230912 | 090800 | 579844540 | 14610 | 14590 | 14610 | 14580 | 2555 |
| 579 | 20230912 | 090700 | 542542950 | 14600 | 14600 | 14610 | 14580 | 1375 |
| 580 | 20230912 | 090600 | 522465710 | 14600 | 14590 | 14610 | 14590 | 10738 |
| 581 | 20230912 | 090500 | 365682530 | 14600 | 14610 | 14610 | 14530 | 4535 |
| 582 | 20230912 | 090400 | 299574470 | 14600 | 14600 | 14600 | 14580 | 1230 |
| 583 | 20230912 | 090300 | 281617850 | 14600 | 14700 | 14720 | 14570 | 13061 |
| 584 | 20230912 | 090200 | 89999530 | 14720 | 14720 | 14730 | 14690 | 2511 |
| 585 | 20230912 | 090100 | 53045220 | 14720 | 14680 | 14720 | 14670 | 2207 |
| 586 | 20230912 | 090000 | 20626580 | 14680 | 14700 | 14720 | 14670 | 1403 |