31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 26088 |
| 3 | 20230925 | 184400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20230925 | 184300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20230925 | 184200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20230925 | 184100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20230925 | 184000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20230925 | 183900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20230925 | 183800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20230925 | 183700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20230925 | 183600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20230925 | 183500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20230925 | 183400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20230925 | 183300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20230925 | 183200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20230925 | 183100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20230925 | 183000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20230925 | 182900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20230925 | 182800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20230925 | 182700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20230925 | 182600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20230925 | 182500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20230925 | 182400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20230925 | 182300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20230925 | 182200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20230925 | 182100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20230925 | 182000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20230925 | 181900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20230925 | 181800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20230925 | 181700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20230925 | 181600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20230925 | 181500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 26088 |
| 33 | 20230925 | 181400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20230925 | 181300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20230925 | 181200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20230925 | 181100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20230925 | 181000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20230925 | 180900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20230925 | 180800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20230925 | 180700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20230925 | 180600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20230925 | 180500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20230925 | 180400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20230925 | 180300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20230925 | 180200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20230925 | 180100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20230925 | 180000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20230925 | 175900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20230925 | 175800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20230925 | 175700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20230925 | 175600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20230925 | 175500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20230925 | 175400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20230925 | 175300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20230925 | 175200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20230925 | 175100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20230925 | 175000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20230925 | 174900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20230925 | 174800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20230925 | 174700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20230925 | 174600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20230925 | 174500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 26088 |
| 63 | 20230925 | 174400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20230925 | 174300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20230925 | 174200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20230925 | 174100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20230925 | 174000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20230925 | 173900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20230925 | 173800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20230925 | 173700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20230925 | 173600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20230925 | 173500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20230925 | 173400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20230925 | 173300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20230925 | 173200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20230925 | 173100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20230925 | 173000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20230925 | 172900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20230925 | 172800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20230925 | 172700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20230925 | 172600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20230925 | 172500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20230925 | 172400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20230925 | 172300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20230925 | 172200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20230925 | 172100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20230925 | 172000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20230925 | 171900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20230925 | 171800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20230925 | 171700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20230925 | 171600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20230925 | 171500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 26088 |
| 93 | 20230925 | 171400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20230925 | 171300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20230925 | 171200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20230925 | 171100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20230925 | 171000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20230925 | 170900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20230925 | 170800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20230925 | 170700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20230925 | 170600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20230925 | 170500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20230925 | 170400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20230925 | 170300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20230925 | 170200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20230925 | 170100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20230925 | 170000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20230925 | 165900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20230925 | 165800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20230925 | 165700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20230925 | 165600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20230925 | 165500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20230925 | 165400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20230925 | 165300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20230925 | 165200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20230925 | 165100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20230925 | 165000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20230925 | 164900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20230925 | 164800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20230925 | 164700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20230925 | 164600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20230925 | 164500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 26088 |
| 123 | 20230925 | 164400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20230925 | 164300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20230925 | 164200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20230925 | 164100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20230925 | 164000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20230925 | 163900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20230925 | 163800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20230925 | 163700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20230925 | 163600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20230925 | 163500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20230925 | 163400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20230925 | 163300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20230925 | 163200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20230925 | 163100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20230925 | 163000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20230925 | 162900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20230925 | 162800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20230925 | 162700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20230925 | 162600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20230925 | 162500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20230925 | 162400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20230925 | 162300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20230925 | 162200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20230925 | 162100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20230925 | 162000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20230925 | 161900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20230925 | 161800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20230925 | 161700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20230925 | 161600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20230925 | 161500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 26088 |
| 153 | 20230925 | 161400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20230925 | 161300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20230925 | 161200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20230925 | 161100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20230925 | 161000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20230925 | 160900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20230925 | 160800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20230925 | 160700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20230925 | 160600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20230925 | 160500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20230925 | 160400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20230925 | 160300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20230925 | 160200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20230925 | 160100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20230925 | 160000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20230925 | 155900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20230925 | 155800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20230925 | 155700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20230925 | 155600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20230925 | 155500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20230925 | 155400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20230925 | 155300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20230925 | 155200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20230925 | 155100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20230925 | 155000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20230925 | 154900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20230925 | 154800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20230925 | 154700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20230925 | 154600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20230925 | 154500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 26088 |
| 183 | 20230925 | 154400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20230925 | 154300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20230925 | 154200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20230925 | 154100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20230925 | 154000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20230925 | 153900 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20230925 | 153800 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20230925 | 153700 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20230925 | 153600 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20230925 | 153500 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20230925 | 153400 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20230925 | 153300 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20230925 | 153200 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20230925 | 153100 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20230925 | 153000 | 6598543410 | 14160 | 14160 | 14160 | 14160 | 26088 |
| 198 | 20230925 | 152900 | 6229137330 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20230925 | 152800 | 6229137330 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20230925 | 152700 | 6229137330 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20230925 | 152600 | 6229137330 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20230925 | 152500 | 6229137330 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20230925 | 152400 | 6229137330 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20230925 | 152300 | 6229137330 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20230925 | 152200 | 6229137330 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20230925 | 152100 | 6229137330 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20230925 | 152000 | 6229137330 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20230925 | 151900 | 6229137330 | 14160 | 14150 | 14170 | 14150 | 5749 |
| 209 | 20230925 | 151800 | 6147779610 | 14150 | 14150 | 14150 | 14140 | 1196 |
| 210 | 20230925 | 151700 | 6130860770 | 14150 | 14150 | 14160 | 14140 | 2086 |
| 211 | 20230925 | 151600 | 6101350890 | 14150 | 14170 | 14170 | 14150 | 2881 |
| 212 | 20230925 | 151500 | 6060568850 | 14160 | 14160 | 14170 | 14160 | 424 |
| 213 | 20230925 | 151400 | 6054564550 | 14170 | 14160 | 14170 | 14160 | 478 |
| 214 | 20230925 | 151300 | 6047794370 | 14170 | 14160 | 14170 | 14150 | 539 |
| 215 | 20230925 | 151200 | 6040161860 | 14160 | 14160 | 14170 | 14150 | 435 |
| 216 | 20230925 | 151100 | 6034002790 | 14160 | 14160 | 14170 | 14160 | 1163 |
| 217 | 20230925 | 151000 | 6017534610 | 14160 | 14180 | 14180 | 14160 | 1254 |
| 218 | 20230925 | 150900 | 5999767230 | 14170 | 14160 | 14170 | 14160 | 1037 |
| 219 | 20230925 | 150800 | 5985073880 | 14160 | 14170 | 14180 | 14160 | 2088 |
| 220 | 20230925 | 150700 | 5955486310 | 14170 | 14180 | 14180 | 14170 | 763 |
| 221 | 20230925 | 150600 | 5944671160 | 14170 | 14170 | 14180 | 14170 | 216 |
| 222 | 20230925 | 150500 | 5941609650 | 14170 | 14180 | 14180 | 14170 | 1003 |
| 223 | 20230925 | 150400 | 5927388110 | 14170 | 14170 | 14180 | 14170 | 377 |
| 224 | 20230925 | 150300 | 5922044430 | 14170 | 14180 | 14180 | 14170 | 4971 |
| 225 | 20230925 | 150200 | 5851557400 | 14190 | 14180 | 14190 | 14180 | 351 |
| 226 | 20230925 | 150100 | 5846577590 | 14180 | 14180 | 14190 | 14180 | 369 |
| 227 | 20230925 | 150000 | 5841342240 | 14190 | 14180 | 14190 | 14180 | 568 |
| 228 | 20230925 | 145900 | 5833283500 | 14190 | 14180 | 14190 | 14180 | 263 |
| 229 | 20230925 | 145800 | 5829553080 | 14180 | 14180 | 14190 | 14180 | 627 |
| 230 | 20230925 | 145700 | 5820662030 | 14180 | 14200 | 14200 | 14180 | 3114 |
| 231 | 20230925 | 145600 | 5776474570 | 14190 | 14190 | 14200 | 14190 | 278 |
| 232 | 20230925 | 145500 | 5772529310 | 14190 | 14200 | 14210 | 14190 | 2495 |
| 233 | 20230925 | 145400 | 5737100470 | 14200 | 14200 | 14210 | 14190 | 1744 |
| 234 | 20230925 | 145300 | 5712335300 | 14190 | 14190 | 14200 | 14190 | 289 |
| 235 | 20230925 | 145200 | 5708231930 | 14190 | 14190 | 14200 | 14190 | 387 |
| 236 | 20230925 | 145100 | 5702738100 | 14190 | 14190 | 14200 | 14190 | 2889 |
| 237 | 20230925 | 145000 | 5661738300 | 14200 | 14200 | 14200 | 14190 | 466 |
| 238 | 20230925 | 144900 | 5655122120 | 14190 | 14190 | 14200 | 14190 | 6464 |
| 239 | 20230925 | 144800 | 5563395820 | 14190 | 14200 | 14200 | 14190 | 765 |
| 240 | 20230925 | 144700 | 5552539270 | 14190 | 14200 | 14210 | 14190 | 1350 |
| 241 | 20230925 | 144600 | 5533369290 | 14200 | 14200 | 14210 | 14200 | 385 |
| 242 | 20230925 | 144500 | 5527901360 | 14210 | 14200 | 14210 | 14200 | 405 |
| 243 | 20230925 | 144400 | 5522148430 | 14200 | 14200 | 14210 | 14200 | 472 |
| 244 | 20230925 | 144300 | 5515442180 | 14210 | 14200 | 14210 | 14200 | 258 |
| 245 | 20230925 | 144200 | 5511776190 | 14200 | 14200 | 14210 | 14200 | 361 |
| 246 | 20230925 | 144100 | 5506648210 | 14200 | 14200 | 14210 | 14200 | 44 |
| 247 | 20230925 | 144000 | 5506023390 | 14200 | 14210 | 14210 | 14200 | 265 |
| 248 | 20230925 | 143900 | 5502258800 | 14210 | 14200 | 14210 | 14200 | 284 |
| 249 | 20230925 | 143800 | 5498225240 | 14200 | 14190 | 14210 | 14190 | 1456 |
| 250 | 20230925 | 143700 | 5477550160 | 14200 | 14190 | 14200 | 14190 | 454 |
| 251 | 20230925 | 143600 | 5471103580 | 14200 | 14200 | 14200 | 14190 | 403 |
| 252 | 20230925 | 143500 | 5465381080 | 14200 | 14200 | 14200 | 14190 | 357 |
| 253 | 20230925 | 143400 | 5460312880 | 14200 | 14190 | 14200 | 14190 | 2390 |
| 254 | 20230925 | 143300 | 5426375370 | 14190 | 14190 | 14200 | 14190 | 287 |
| 255 | 20230925 | 143200 | 5422300710 | 14190 | 14190 | 14200 | 14190 | 107 |
| 256 | 20230925 | 143100 | 5420782340 | 14190 | 14190 | 14190 | 14190 | 177 |
| 257 | 20230925 | 143000 | 5418270710 | 14190 | 14200 | 14200 | 14190 | 382 |
| 258 | 20230925 | 142900 | 5412846490 | 14190 | 14200 | 14200 | 14190 | 260 |
| 259 | 20230925 | 142800 | 5409154990 | 14190 | 14190 | 14200 | 14180 | 252 |
| 260 | 20230925 | 142700 | 5405579880 | 14190 | 14190 | 14200 | 14180 | 1325 |
| 261 | 20230925 | 142600 | 5386778090 | 14190 | 14190 | 14200 | 14190 | 3140 |
| 262 | 20230925 | 142500 | 5342220340 | 14190 | 14190 | 14190 | 14180 | 1884 |
| 263 | 20230925 | 142400 | 5315486940 | 14180 | 14180 | 14190 | 14180 | 322 |
| 264 | 20230925 | 142300 | 5310920660 | 14190 | 14180 | 14190 | 14180 | 29 |
| 265 | 20230925 | 142200 | 5310509250 | 14190 | 14190 | 14190 | 14180 | 421 |
| 266 | 20230925 | 142100 | 5304535800 | 14180 | 14180 | 14190 | 14180 | 579 |
| 267 | 20230925 | 142000 | 5296321250 | 14180 | 14190 | 14190 | 14180 | 1233 |
| 268 | 20230925 | 141900 | 5278825900 | 14190 | 14180 | 14190 | 14180 | 672 |
| 269 | 20230925 | 141800 | 5269290920 | 14190 | 14180 | 14190 | 14180 | 167 |
| 270 | 20230925 | 141700 | 5266921690 | 14180 | 14190 | 14190 | 14180 | 546 |
| 271 | 20230925 | 141600 | 5259175180 | 14180 | 14190 | 14190 | 14180 | 587 |
| 272 | 20230925 | 141500 | 5250845780 | 14180 | 14190 | 14190 | 14180 | 24 |
| 273 | 20230925 | 141400 | 5250505320 | 14190 | 14180 | 14190 | 14180 | 443 |
| 274 | 20230925 | 141300 | 5244223210 | 14180 | 14180 | 14190 | 14180 | 10333 |
| 275 | 20230925 | 141200 | 5097598020 | 14180 | 14180 | 14190 | 14180 | 192 |
| 276 | 20230925 | 141100 | 5094874200 | 14190 | 14180 | 14190 | 14180 | 181 |
| 277 | 20230925 | 141000 | 5092306370 | 14180 | 14210 | 14210 | 14180 | 11402 |
| 278 | 20230925 | 140900 | 4930411840 | 14200 | 14200 | 14210 | 14200 | 219 |
| 279 | 20230925 | 140800 | 4927299990 | 14200 | 14200 | 14200 | 14200 | 259 |
| 280 | 20230925 | 140700 | 4923622190 | 14200 | 14210 | 14210 | 14200 | 483 |
| 281 | 20230925 | 140600 | 4916763480 | 14200 | 14200 | 14210 | 14200 | 150 |
| 282 | 20230925 | 140500 | 4914633060 | 14210 | 14200 | 14210 | 14200 | 169 |
| 283 | 20230925 | 140400 | 4912232510 | 14200 | 14210 | 14210 | 14200 | 957 |
| 284 | 20230925 | 140300 | 4898633600 | 14210 | 14200 | 14210 | 14190 | 1279 |
| 285 | 20230925 | 140200 | 4880471500 | 14190 | 14190 | 14200 | 14190 | 35 |
| 286 | 20230925 | 140100 | 4879974540 | 14190 | 14190 | 14200 | 14190 | 187 |
| 287 | 20230925 | 140000 | 4877319250 | 14190 | 14200 | 14200 | 14190 | 81 |
| 288 | 20230925 | 135900 | 4876169590 | 14190 | 14190 | 14200 | 14190 | 169 |
| 289 | 20230925 | 135800 | 4873770880 | 14190 | 14190 | 14200 | 14190 | 211 |
| 290 | 20230925 | 135700 | 4870774750 | 14200 | 14190 | 14200 | 14190 | 156 |
| 291 | 20230925 | 135600 | 4868559580 | 14190 | 14190 | 14200 | 14190 | 210 |
| 292 | 20230925 | 135500 | 4865579300 | 14200 | 14210 | 14210 | 14200 | 1488 |
| 293 | 20230925 | 135400 | 4844449190 | 14200 | 14200 | 14210 | 14200 | 191 |
| 294 | 20230925 | 135300 | 4841736980 | 14200 | 14210 | 14210 | 14200 | 128 |
| 295 | 20230925 | 135200 | 4839918380 | 14200 | 14200 | 14210 | 14200 | 234 |
| 296 | 20230925 | 135100 | 4836594650 | 14200 | 14200 | 14200 | 14200 | 10 |
| 297 | 20230925 | 135000 | 4836452650 | 14200 | 14200 | 14210 | 14200 | 173 |
| 298 | 20230925 | 134900 | 4833996010 | 14200 | 14190 | 14200 | 14190 | 166 |
| 299 | 20230925 | 134800 | 4831639650 | 14190 | 14200 | 14200 | 14190 | 117 |
| 300 | 20230925 | 134700 | 4829978760 | 14190 | 14200 | 14200 | 14190 | 406 |
| 301 | 20230925 | 134600 | 4824213620 | 14200 | 14200 | 14200 | 14190 | 648 |
| 302 | 20230925 | 134500 | 4815014110 | 14190 | 14200 | 14200 | 14190 | 309 |
| 303 | 20230925 | 134400 | 4810627900 | 14190 | 14190 | 14190 | 14190 | 32 |
| 304 | 20230925 | 134300 | 4810173820 | 14190 | 14200 | 14200 | 14190 | 82 |
| 305 | 20230925 | 134200 | 4809010110 | 14200 | 14190 | 14200 | 14190 | 140 |
| 306 | 20230925 | 134100 | 4807023040 | 14200 | 14190 | 14200 | 14190 | 348 |
| 307 | 20230925 | 134000 | 4802084340 | 14190 | 14180 | 14190 | 14180 | 805 |
| 308 | 20230925 | 133900 | 4790661450 | 14180 | 14180 | 14190 | 14180 | 80 |
| 309 | 20230925 | 133800 | 4789526850 | 14180 | 14180 | 14180 | 14180 | 127 |
| 310 | 20230925 | 133700 | 4787725990 | 14180 | 14180 | 14190 | 14180 | 131 |
| 311 | 20230925 | 133600 | 4785868160 | 14190 | 14180 | 14190 | 14180 | 11 |
| 312 | 20230925 | 133500 | 4785712150 | 14180 | 14180 | 14180 | 14180 | 145 |
| 313 | 20230925 | 133400 | 4783656050 | 14180 | 14210 | 14210 | 14180 | 211 |
| 314 | 20230925 | 133300 | 4780658370 | 14210 | 14210 | 14210 | 14210 | 11 |
| 315 | 20230925 | 133200 | 4780502060 | 14210 | 14210 | 14210 | 14210 | 9 |
| 316 | 20230925 | 133100 | 4780374170 | 14220 | 14220 | 14220 | 14210 | 1358 |
| 317 | 20230925 | 133000 | 4761066950 | 14220 | 14220 | 14220 | 14210 | 1621 |
| 318 | 20230925 | 132900 | 4738023550 | 14210 | 14210 | 14220 | 14200 | 805 |
| 319 | 20230925 | 132800 | 4726582430 | 14210 | 14210 | 14230 | 14200 | 1873 |
| 320 | 20230925 | 132700 | 4699964300 | 14200 | 14190 | 14210 | 14180 | 1005 |
| 321 | 20230925 | 132600 | 4685695110 | 14180 | 14200 | 14200 | 14180 | 132 |
| 322 | 20230925 | 132500 | 4683822140 | 14200 | 14200 | 14200 | 14190 | 636 |
| 323 | 20230925 | 132400 | 4674794960 | 14190 | 14200 | 14200 | 14190 | 152 |
| 324 | 20230925 | 132300 | 4672638050 | 14190 | 14190 | 14200 | 14190 | 127 |
| 325 | 20230925 | 132200 | 4670835910 | 14190 | 14200 | 14210 | 14190 | 317 |
| 326 | 20230925 | 132100 | 4666333850 | 14200 | 14200 | 14210 | 14200 | 357 |
| 327 | 20230925 | 132000 | 4661261930 | 14210 | 14210 | 14210 | 14210 | 35 |
| 328 | 20230925 | 131900 | 4660764580 | 14210 | 14210 | 14210 | 14210 | 214 |
| 329 | 20230925 | 131800 | 4657723640 | 14210 | 14210 | 14220 | 14210 | 92 |
| 330 | 20230925 | 131700 | 4656416270 | 14210 | 14210 | 14210 | 14210 | 102 |
| 331 | 20230925 | 131600 | 4654966850 | 14210 | 14210 | 14220 | 14210 | 320 |
| 332 | 20230925 | 131500 | 4650417650 | 14210 | 14210 | 14210 | 14210 | 6 |
| 333 | 20230925 | 131400 | 4650332390 | 14210 | 14220 | 14220 | 14200 | 786 |
| 334 | 20230925 | 131300 | 4639156940 | 14220 | 14220 | 14230 | 14220 | 563 |
| 335 | 20230925 | 131200 | 4631151040 | 14230 | 14220 | 14230 | 14210 | 315 |
| 336 | 20230925 | 131100 | 4626671770 | 14220 | 14210 | 14220 | 14210 | 1362 |
| 337 | 20230925 | 131000 | 4607311080 | 14210 | 14200 | 14210 | 14200 | 447 |
| 338 | 20230925 | 130900 | 4600960400 | 14200 | 14180 | 14200 | 14180 | 3315 |
| 339 | 20230925 | 130800 | 4553888880 | 14180 | 14180 | 14190 | 14170 | 1966 |
| 340 | 20230925 | 130700 | 4526004450 | 14170 | 14170 | 14170 | 14170 | 158 |
| 341 | 20230925 | 130600 | 4523765590 | 14170 | 14160 | 14180 | 14160 | 1612 |
| 342 | 20230925 | 130500 | 4500937290 | 14150 | 14150 | 14160 | 14150 | 26 |
| 343 | 20230925 | 130400 | 4500569380 | 14150 | 14150 | 14150 | 14150 | 250 |
| 344 | 20230925 | 130300 | 4497031880 | 14150 | 14150 | 14150 | 14150 | 292 |
| 345 | 20230925 | 130200 | 4492900080 | 14150 | 14150 | 14150 | 14150 | 348 |
| 346 | 20230925 | 130100 | 4487975880 | 14150 | 14150 | 14150 | 14150 | 3 |
| 347 | 20230925 | 130000 | 4487933430 | 14150 | 14150 | 14150 | 14150 | 49 |
| 348 | 20230925 | 125900 | 4487240080 | 14150 | 14160 | 14160 | 14150 | 1057 |
| 349 | 20230925 | 125800 | 4472278500 | 14160 | 14170 | 14170 | 14160 | 212 |
| 350 | 20230925 | 125700 | 4469276560 | 14170 | 14160 | 14170 | 14160 | 119 |
| 351 | 20230925 | 125600 | 4467591360 | 14160 | 14170 | 14170 | 14160 | 233 |
| 352 | 20230925 | 125500 | 4464290260 | 14180 | 14160 | 14180 | 14160 | 505 |
| 353 | 20230925 | 125400 | 4457133370 | 14170 | 14170 | 14170 | 14160 | 85 |
| 354 | 20230925 | 125300 | 4455929700 | 14150 | 14150 | 14150 | 14150 | 4 |
| 355 | 20230925 | 125200 | 4455873100 | 14150 | 14150 | 14150 | 14140 | 155 |
| 356 | 20230925 | 125100 | 4453679860 | 14150 | 14150 | 14150 | 14140 | 107 |
| 357 | 20230925 | 125000 | 4452165830 | 14150 | 14150 | 14150 | 14140 | 209 |
| 358 | 20230925 | 124900 | 4449208500 | 14150 | 14170 | 14170 | 14150 | 1793 |
| 359 | 20230925 | 124800 | 4423822380 | 14170 | 14170 | 14170 | 14160 | 146 |
| 360 | 20230925 | 124700 | 4421754110 | 14170 | 14160 | 14170 | 14160 | 710 |
| 361 | 20230925 | 124600 | 4411693460 | 14160 | 14170 | 14170 | 14160 | 479 |
| 362 | 20230925 | 124500 | 4404906520 | 14160 | 14160 | 14160 | 14150 | 346 |
| 363 | 20230925 | 124400 | 4400008000 | 14150 | 14150 | 14160 | 14150 | 105 |
| 364 | 20230925 | 124300 | 4398521430 | 14150 | 14150 | 14150 | 14150 | 94 |
| 365 | 20230925 | 124200 | 4397191330 | 14160 | 14140 | 14160 | 14140 | 355 |
| 366 | 20230925 | 124100 | 4392167040 | 14160 | 14150 | 14160 | 14140 | 1385 |
| 367 | 20230925 | 124000 | 4372578350 | 14140 | 14150 | 14150 | 14140 | 854 |
| 368 | 20230925 | 123900 | 4360494260 | 14150 | 14140 | 14150 | 14140 | 976 |
| 369 | 20230925 | 123800 | 4346684320 | 14150 | 14140 | 14150 | 14140 | 100 |
| 370 | 20230925 | 123700 | 4345270280 | 14140 | 14140 | 14150 | 14140 | 227 |
| 371 | 20230925 | 123600 | 4342060310 | 14140 | 14150 | 14150 | 14140 | 54 |
| 372 | 20230925 | 123500 | 4341296230 | 14150 | 14140 | 14150 | 14140 | 133 |
| 373 | 20230925 | 123400 | 4339415470 | 14140 | 14140 | 14150 | 14140 | 52 |
| 374 | 20230925 | 123300 | 4338679840 | 14150 | 14150 | 14150 | 14140 | 195 |
| 375 | 20230925 | 123200 | 4335921740 | 14140 | 14150 | 14150 | 14140 | 619 |
| 376 | 20230925 | 123100 | 4327166420 | 14140 | 14140 | 14160 | 14140 | 77 |
| 377 | 20230925 | 123000 | 4326077620 | 14160 | 14160 | 14160 | 14140 | 38 |
| 378 | 20230925 | 122900 | 4325539560 | 14140 | 14150 | 14160 | 14140 | 24 |
| 379 | 20230925 | 122800 | 4325200040 | 14140 | 14160 | 14160 | 14140 | 246 |
| 380 | 20230925 | 122700 | 4321716760 | 14140 | 14130 | 14150 | 14130 | 1064 |
| 381 | 20230925 | 122600 | 4306668320 | 14140 | 14130 | 14140 | 14130 | 2 |
| 382 | 20230925 | 122500 | 4306640050 | 14130 | 14130 | 14130 | 14120 | 371 |
| 383 | 20230925 | 122400 | 4301398850 | 14130 | 14120 | 14130 | 14120 | 256 |
| 384 | 20230925 | 122300 | 4297783520 | 14120 | 14130 | 14130 | 14120 | 188 |
| 385 | 20230925 | 122200 | 4295127140 | 14130 | 14120 | 14130 | 14120 | 153 |
| 386 | 20230925 | 122100 | 4292965270 | 14120 | 14120 | 14120 | 14120 | 47 |
| 387 | 20230925 | 122000 | 4292301630 | 14120 | 14120 | 14130 | 14120 | 207 |
| 388 | 20230925 | 121900 | 4289377790 | 14120 | 14120 | 14120 | 14120 | 113 |
| 389 | 20230925 | 121800 | 4287782230 | 14120 | 14120 | 14130 | 14120 | 12 |
| 390 | 20230925 | 121700 | 4287612780 | 14120 | 14130 | 14140 | 14120 | 400 |
| 391 | 20230925 | 121600 | 4281960160 | 14140 | 14130 | 14140 | 14130 | 155 |
| 392 | 20230925 | 121500 | 4279769990 | 14130 | 14130 | 14130 | 14130 | 466 |
| 393 | 20230925 | 121400 | 4273185410 | 14130 | 14140 | 14140 | 14130 | 12 |
| 394 | 20230925 | 121300 | 4273015740 | 14130 | 14130 | 14140 | 14130 | 292 |
| 395 | 20230925 | 121200 | 4268888950 | 14130 | 14130 | 14130 | 14130 | 98 |
| 396 | 20230925 | 121100 | 4267504210 | 14130 | 14130 | 14140 | 14130 | 3 |
| 397 | 20230925 | 121000 | 4267461810 | 14130 | 14140 | 14140 | 14130 | 74 |
| 398 | 20230925 | 120900 | 4266416170 | 14140 | 14140 | 14140 | 14130 | 22 |
| 399 | 20230925 | 120800 | 4266105150 | 14140 | 14160 | 14170 | 14130 | 379 |
| 400 | 20230925 | 120700 | 4260745210 | 14140 | 14130 | 14150 | 14130 | 117 |
| 401 | 20230925 | 120600 | 4259090470 | 14130 | 14140 | 14160 | 14130 | 631 |
| 402 | 20230925 | 120500 | 4250167220 | 14140 | 14130 | 14140 | 14130 | 71 |
| 403 | 20230925 | 120400 | 4249163330 | 14130 | 14140 | 14140 | 14130 | 112 |
| 404 | 20230925 | 120300 | 4247580130 | 14140 | 14130 | 14140 | 14130 | 108 |
| 405 | 20230925 | 120200 | 4246054080 | 14130 | 14130 | 14130 | 14130 | 19 |
| 406 | 20230925 | 120100 | 4245785610 | 14130 | 14130 | 14140 | 14120 | 701 |
| 407 | 20230925 | 120000 | 4235881000 | 14130 | 14120 | 14130 | 14120 | 58 |
| 408 | 20230925 | 115900 | 4235061540 | 14120 | 14130 | 14130 | 14120 | 178 |
| 409 | 20230925 | 115800 | 4232547640 | 14130 | 14130 | 14140 | 14130 | 417 |
| 410 | 20230925 | 115700 | 4226654900 | 14130 | 14130 | 14140 | 14130 | 110 |
| 411 | 20230925 | 115600 | 4225100360 | 14130 | 14140 | 14140 | 14130 | 155 |
| 412 | 20230925 | 115500 | 4222909580 | 14140 | 14130 | 14140 | 14130 | 108 |
| 413 | 20230925 | 115400 | 4221382470 | 14130 | 14150 | 14150 | 14120 | 283 |
| 414 | 20230925 | 115300 | 4217383920 | 14150 | 14120 | 14150 | 14120 | 9 |
| 415 | 20230925 | 115200 | 4217256780 | 14150 | 14140 | 14150 | 14120 | 379 |
| 416 | 20230925 | 115100 | 4211899850 | 14120 | 14120 | 14130 | 14110 | 644 |
| 417 | 20230925 | 115000 | 4202806140 | 14110 | 14110 | 14110 | 14110 | 502 |
| 418 | 20230925 | 114900 | 4195722920 | 14110 | 14100 | 14110 | 14100 | 1039 |
| 419 | 20230925 | 114800 | 4181063450 | 14100 | 14100 | 14110 | 14100 | 58 |
| 420 | 20230925 | 114700 | 4180245620 | 14100 | 14110 | 14110 | 14100 | 1230 |
| 421 | 20230925 | 114600 | 4162893800 | 14100 | 14100 | 14110 | 14100 | 303 |
| 422 | 20230925 | 114500 | 4158618980 | 14100 | 14100 | 14100 | 14100 | 145 |
| 423 | 20230925 | 114400 | 4156574480 | 14100 | 14100 | 14100 | 14100 | 29 |
| 424 | 20230925 | 114300 | 4156165580 | 14100 | 14090 | 14100 | 14090 | 518 |
| 425 | 20230925 | 114200 | 4148863830 | 14090 | 14100 | 14100 | 14090 | 246 |
| 426 | 20230925 | 114100 | 4145395250 | 14100 | 14100 | 14100 | 14100 | 398 |
| 427 | 20230925 | 114000 | 4139783450 | 14100 | 14110 | 14110 | 14100 | 117 |
| 428 | 20230925 | 113900 | 4138132730 | 14100 | 14100 | 14110 | 14100 | 517 |
| 429 | 20230925 | 113800 | 4130842270 | 14100 | 14100 | 14110 | 14100 | 114 |
| 430 | 20230925 | 113700 | 4129234770 | 14100 | 14110 | 14110 | 14100 | 231 |
| 431 | 20230925 | 113600 | 4125975440 | 14110 | 14090 | 14110 | 14080 | 2819 |
| 432 | 20230925 | 113500 | 4086245920 | 14080 | 14090 | 14090 | 14080 | 21 |
| 433 | 20230925 | 113400 | 4085950130 | 14080 | 14080 | 14090 | 14080 | 285 |
| 434 | 20230925 | 113300 | 4081937170 | 14080 | 14080 | 14090 | 14080 | 81 |
| 435 | 20230925 | 113200 | 4080796200 | 14080 | 14080 | 14090 | 14080 | 18 |
| 436 | 20230925 | 113100 | 4080542710 | 14090 | 14080 | 14090 | 14080 | 191 |
| 437 | 20230925 | 113000 | 4077853290 | 14080 | 14080 | 14080 | 14080 | 76 |
| 438 | 20230925 | 112900 | 4076783210 | 14080 | 14080 | 14090 | 14080 | 144 |
| 439 | 20230925 | 112800 | 4074754540 | 14080 | 14080 | 14080 | 14080 | 39 |
| 440 | 20230925 | 112700 | 4074205420 | 14080 | 14080 | 14090 | 14080 | 379 |
| 441 | 20230925 | 112600 | 4068868750 | 14080 | 14090 | 14090 | 14080 | 1015 |
| 442 | 20230925 | 112500 | 4054577170 | 14090 | 14090 | 14090 | 14080 | 169 |
| 443 | 20230925 | 112400 | 4052197630 | 14090 | 14090 | 14100 | 14090 | 2859 |
| 444 | 20230925 | 112300 | 4011913560 | 14100 | 14100 | 14100 | 14090 | 110 |
| 445 | 20230925 | 112200 | 4010363110 | 14090 | 14100 | 14100 | 14090 | 30 |
| 446 | 20230925 | 112100 | 4009940310 | 14100 | 14100 | 14100 | 14090 | 732 |
| 447 | 20230925 | 112000 | 3999619260 | 14100 | 14090 | 14100 | 14090 | 376 |
| 448 | 20230925 | 111900 | 3994319340 | 14090 | 14090 | 14090 | 14090 | 14 |
| 449 | 20230925 | 111800 | 3994122080 | 14090 | 14090 | 14100 | 14090 | 70 |
| 450 | 20230925 | 111700 | 3993135720 | 14100 | 14090 | 14100 | 14090 | 465 |
| 451 | 20230925 | 111600 | 3986583510 | 14090 | 14100 | 14110 | 14090 | 1346 |
| 452 | 20230925 | 111500 | 3967604920 | 14100 | 14110 | 14110 | 14090 | 130 |
| 453 | 20230925 | 111400 | 3965771320 | 14090 | 14100 | 14100 | 14090 | 913 |
| 454 | 20230925 | 111300 | 3952898170 | 14100 | 14100 | 14100 | 14090 | 233 |
| 455 | 20230925 | 111200 | 3949613830 | 14100 | 14080 | 14100 | 14080 | 8439 |
| 456 | 20230925 | 111100 | 3830707550 | 14080 | 14080 | 14090 | 14080 | 148 |
| 457 | 20230925 | 111000 | 3828623650 | 14080 | 14080 | 14090 | 14080 | 133 |
| 458 | 20230925 | 110900 | 3826750890 | 14080 | 14090 | 14090 | 14080 | 798 |
| 459 | 20230925 | 110800 | 3815514370 | 14090 | 14090 | 14090 | 14080 | 27 |
| 460 | 20230925 | 110700 | 3815134090 | 14080 | 14090 | 14100 | 14080 | 4130 |
| 461 | 20230925 | 110600 | 3756938380 | 14080 | 14090 | 14090 | 14080 | 766 |
| 462 | 20230925 | 110500 | 3746152420 | 14080 | 14080 | 14100 | 14080 | 1492 |
| 463 | 20230925 | 110400 | 3725117330 | 14080 | 14080 | 14100 | 14080 | 16 |
| 464 | 20230925 | 110300 | 3724891970 | 14100 | 14080 | 14100 | 14080 | 538 |
| 465 | 20230925 | 110200 | 3717313190 | 14090 | 14090 | 14100 | 14080 | 1111 |
| 466 | 20230925 | 110100 | 3701659210 | 14090 | 14090 | 14100 | 14090 | 491 |
| 467 | 20230925 | 110000 | 3694740290 | 14100 | 14100 | 14100 | 14090 | 98 |
| 468 | 20230925 | 105900 | 3693359010 | 14090 | 14100 | 14100 | 14090 | 378 |
| 469 | 20230925 | 105800 | 3688032260 | 14090 | 14100 | 14100 | 14090 | 46 |
| 470 | 20230925 | 105700 | 3687383970 | 14090 | 14090 | 14100 | 14090 | 794 |
| 471 | 20230925 | 105600 | 3676189460 | 14090 | 14090 | 14100 | 14090 | 191 |
| 472 | 20230925 | 105500 | 3673498070 | 14090 | 14090 | 14100 | 14090 | 394 |
| 473 | 20230925 | 105400 | 3667946600 | 14090 | 14090 | 14100 | 14090 | 279 |
| 474 | 20230925 | 105300 | 3664015380 | 14090 | 14110 | 14110 | 14090 | 10611 |
| 475 | 20230925 | 105200 | 3514369710 | 14120 | 14120 | 14120 | 14110 | 883 |
| 476 | 20230925 | 105100 | 3501902580 | 14120 | 14130 | 14130 | 14120 | 42 |
| 477 | 20230925 | 105000 | 3501309330 | 14120 | 14130 | 14130 | 14120 | 57 |
| 478 | 20230925 | 104900 | 3500504480 | 14120 | 14130 | 14130 | 14120 | 11 |
| 479 | 20230925 | 104800 | 3500349130 | 14120 | 14130 | 14140 | 14120 | 750 |
| 480 | 20230925 | 104700 | 3489756050 | 14140 | 14140 | 14140 | 14130 | 1656 |
| 481 | 20230925 | 104600 | 3466346110 | 14130 | 14150 | 14150 | 14130 | 432 |
| 482 | 20230925 | 104500 | 3460234660 | 14150 | 14150 | 14160 | 14150 | 146 |
| 483 | 20230925 | 104400 | 3458168620 | 14150 | 14150 | 14150 | 14150 | 119 |
| 484 | 20230925 | 104300 | 3456484770 | 14150 | 14150 | 14160 | 14150 | 184 |
| 485 | 20230925 | 104200 | 3453880730 | 14150 | 14150 | 14160 | 14150 | 248 |
| 486 | 20230925 | 104100 | 3450371520 | 14150 | 14150 | 14160 | 14150 | 140 |
| 487 | 20230925 | 104000 | 3448390370 | 14160 | 14150 | 14160 | 14150 | 26 |
| 488 | 20230925 | 103900 | 3448022310 | 14150 | 14160 | 14160 | 14150 | 205 |
| 489 | 20230925 | 103800 | 3445120900 | 14160 | 14150 | 14160 | 14150 | 116 |
| 490 | 20230925 | 103700 | 3443479430 | 14150 | 14150 | 14160 | 14150 | 772 |
| 491 | 20230925 | 103600 | 3432548240 | 14150 | 14140 | 14160 | 14140 | 269 |
| 492 | 20230925 | 103500 | 3428741360 | 14130 | 14120 | 14140 | 14120 | 725 |
| 493 | 20230925 | 103400 | 3418494600 | 14120 | 14120 | 14120 | 14120 | 512 |
| 494 | 20230925 | 103300 | 3411265160 | 14120 | 14120 | 14120 | 14120 | 289 |
| 495 | 20230925 | 103200 | 3407184480 | 14120 | 14140 | 14150 | 14120 | 375 |
| 496 | 20230925 | 103100 | 3401882260 | 14150 | 14110 | 14150 | 14110 | 2299 |
| 497 | 20230925 | 103000 | 3369373910 | 14150 | 14110 | 14150 | 14110 | 4451 |
| 498 | 20230925 | 102900 | 3306522000 | 14110 | 14120 | 14120 | 14110 | 38 |
| 499 | 20230925 | 102800 | 3305985810 | 14120 | 14110 | 14120 | 14090 | 3171 |
| 500 | 20230925 | 102700 | 3261248950 | 14120 | 14120 | 14120 | 14110 | 876 |
| 501 | 20230925 | 102600 | 3248883010 | 14120 | 14110 | 14120 | 14110 | 860 |
| 502 | 20230925 | 102500 | 3236743440 | 14110 | 14090 | 14110 | 14080 | 1455 |
| 503 | 20230925 | 102400 | 3216226360 | 14090 | 14090 | 14100 | 14090 | 899 |
| 504 | 20230925 | 102300 | 3203559300 | 14090 | 14090 | 14100 | 14080 | 602 |
| 505 | 20230925 | 102200 | 3195076730 | 14090 | 14090 | 14090 | 14080 | 1105 |
| 506 | 20230925 | 102100 | 3179507320 | 14090 | 14140 | 14140 | 14080 | 16719 |
| 507 | 20230925 | 102000 | 2943676940 | 14140 | 14140 | 14140 | 14140 | 2435 |
| 508 | 20230925 | 101900 | 2909246040 | 14140 | 14140 | 14140 | 14140 | 211 |
| 509 | 20230925 | 101800 | 2906262500 | 14150 | 14140 | 14150 | 14140 | 795 |
| 510 | 20230925 | 101700 | 2895019910 | 14140 | 14160 | 14160 | 14140 | 1329 |
| 511 | 20230925 | 101600 | 2876214250 | 14150 | 14150 | 14160 | 14150 | 83 |
| 512 | 20230925 | 101500 | 2875039690 | 14160 | 14150 | 14160 | 14150 | 79 |
| 513 | 20230925 | 101400 | 2873921830 | 14150 | 14150 | 14150 | 14150 | 47 |
| 514 | 20230925 | 101300 | 2873256780 | 14150 | 14160 | 14180 | 14150 | 577 |
| 515 | 20230925 | 101200 | 2865084210 | 14180 | 14150 | 14180 | 14150 | 131 |
| 516 | 20230925 | 101100 | 2863227540 | 14150 | 14140 | 14170 | 14140 | 3254 |
| 517 | 20230925 | 101000 | 2817148860 | 14140 | 14140 | 14140 | 14140 | 115 |
| 518 | 20230925 | 100900 | 2815522760 | 14140 | 14140 | 14150 | 14140 | 321 |
| 519 | 20230925 | 100800 | 2810982830 | 14140 | 14140 | 14150 | 14140 | 1137 |
| 520 | 20230925 | 100700 | 2794898140 | 14140 | 14140 | 14150 | 14130 | 820 |
| 521 | 20230925 | 100600 | 2783307800 | 14140 | 14140 | 14150 | 14140 | 498 |
| 522 | 20230925 | 100500 | 2776265800 | 14130 | 14130 | 14130 | 14120 | 400 |
| 523 | 20230925 | 100400 | 2770614500 | 14120 | 14130 | 14140 | 14120 | 2482 |
| 524 | 20230925 | 100300 | 2735537560 | 14130 | 14120 | 14130 | 14120 | 370 |
| 525 | 20230925 | 100200 | 2730312730 | 14120 | 14120 | 14130 | 14120 | 1400 |
| 526 | 20230925 | 100100 | 2710538350 | 14120 | 14110 | 14120 | 14110 | 1749 |
| 527 | 20230925 | 100000 | 2685848030 | 14110 | 14120 | 14120 | 14110 | 310 |
| 528 | 20230925 | 095900 | 2681473920 | 14100 | 14110 | 14120 | 14100 | 1308 |
| 529 | 20230925 | 095800 | 2663020230 | 14100 | 14100 | 14110 | 14100 | 227 |
| 530 | 20230925 | 095700 | 2659819480 | 14100 | 14100 | 14100 | 14090 | 513 |
| 531 | 20230925 | 095600 | 2652586360 | 14100 | 14090 | 14100 | 14090 | 155 |
| 532 | 20230925 | 095500 | 2650401360 | 14100 | 14100 | 14100 | 14090 | 396 |
| 533 | 20230925 | 095400 | 2644818620 | 14090 | 14090 | 14100 | 14090 | 543 |
| 534 | 20230925 | 095300 | 2637162730 | 14100 | 14080 | 14100 | 14070 | 691 |
| 535 | 20230925 | 095200 | 2627426630 | 14070 | 14070 | 14090 | 14070 | 610 |
| 536 | 20230925 | 095100 | 2618843850 | 14070 | 14070 | 14080 | 14070 | 375 |
| 537 | 20230925 | 095000 | 2613564030 | 14070 | 14060 | 14090 | 14060 | 544 |
| 538 | 20230925 | 094900 | 2605907410 | 14070 | 14070 | 14070 | 14060 | 603 |
| 539 | 20230925 | 094800 | 2597423290 | 14070 | 14060 | 14100 | 14060 | 3177 |
| 540 | 20230925 | 094700 | 2552719550 | 14060 | 14060 | 14110 | 14060 | 896 |
| 541 | 20230925 | 094600 | 2540105790 | 14070 | 14060 | 14100 | 14050 | 6062 |
| 542 | 20230925 | 094500 | 2454899940 | 14060 | 14070 | 14090 | 14050 | 4903 |
| 543 | 20230925 | 094400 | 2385953220 | 14070 | 14070 | 14070 | 14060 | 720 |
| 544 | 20230925 | 094300 | 2375823430 | 14070 | 14060 | 14070 | 14060 | 1120 |
| 545 | 20230925 | 094200 | 2360072760 | 14050 | 14060 | 14060 | 14050 | 705 |
| 546 | 20230925 | 094100 | 2350160790 | 14060 | 14080 | 14080 | 14050 | 14106 |
| 547 | 20230925 | 094000 | 2151765150 | 14080 | 14080 | 14080 | 14070 | 394 |
| 548 | 20230925 | 093900 | 2146218230 | 14080 | 14110 | 14110 | 14070 | 10516 |
| 549 | 20230925 | 093800 | 1998097960 | 14100 | 14110 | 14120 | 14100 | 3307 |
| 550 | 20230925 | 093700 | 1951466340 | 14120 | 14120 | 14120 | 14100 | 5544 |
| 551 | 20230925 | 093600 | 1873231820 | 14120 | 14130 | 14130 | 14120 | 1935 |
| 552 | 20230925 | 093500 | 1845904500 | 14130 | 14130 | 14130 | 14120 | 1468 |
| 553 | 20230925 | 093400 | 1825161890 | 14130 | 14140 | 14150 | 14120 | 3228 |
| 554 | 20230925 | 093300 | 1779544380 | 14130 | 14150 | 14150 | 14130 | 1204 |
| 555 | 20230925 | 093200 | 1762520050 | 14150 | 14160 | 14160 | 14140 | 1061 |
| 556 | 20230925 | 093100 | 1747506810 | 14160 | 14180 | 14180 | 14150 | 1081 |
| 557 | 20230925 | 093000 | 1732201230 | 14160 | 14190 | 14190 | 14160 | 1642 |
| 558 | 20230925 | 092900 | 1708930290 | 14180 | 14220 | 14220 | 14180 | 4361 |
| 559 | 20230925 | 092800 | 1647003620 | 14220 | 14220 | 14220 | 14210 | 736 |
| 560 | 20230925 | 092700 | 1636541600 | 14220 | 14220 | 14230 | 14200 | 1664 |
| 561 | 20230925 | 092600 | 1612879460 | 14220 | 14210 | 14220 | 14200 | 502 |
| 562 | 20230925 | 092500 | 1605744200 | 14220 | 14200 | 14220 | 14200 | 247 |
| 563 | 20230925 | 092400 | 1602234720 | 14200 | 14200 | 14230 | 14190 | 2070 |
| 564 | 20230925 | 092300 | 1572830590 | 14200 | 14200 | 14200 | 14180 | 676 |
| 565 | 20230925 | 092200 | 1563235530 | 14200 | 14190 | 14200 | 14180 | 975 |
| 566 | 20230925 | 092100 | 1549397900 | 14190 | 14130 | 14200 | 14130 | 14085 |
| 567 | 20230925 | 092000 | 1350084790 | 14120 | 14110 | 14130 | 14100 | 732 |
| 568 | 20230925 | 091900 | 1339749510 | 14110 | 14100 | 14110 | 14090 | 1312 |
| 569 | 20230925 | 091800 | 1321250200 | 14090 | 14110 | 14110 | 14090 | 1730 |
| 570 | 20230925 | 091700 | 1296858930 | 14110 | 14120 | 14130 | 14090 | 33705 |
| 571 | 20230925 | 091600 | 821481960 | 14130 | 14130 | 14140 | 14120 | 2293 |
| 572 | 20230925 | 091500 | 789079630 | 14130 | 14130 | 14140 | 14130 | 1465 |
| 573 | 20230925 | 091400 | 768376920 | 14140 | 14140 | 14150 | 14130 | 1872 |
| 574 | 20230925 | 091300 | 741907970 | 14150 | 14170 | 14170 | 14130 | 6755 |
| 575 | 20230925 | 091200 | 646300860 | 14160 | 14170 | 14180 | 14160 | 2631 |
| 576 | 20230925 | 091100 | 609034850 | 14170 | 14180 | 14180 | 14170 | 638 |
| 577 | 20230925 | 091000 | 599993210 | 14180 | 14180 | 14180 | 14170 | 6256 |
| 578 | 20230925 | 090900 | 511284550 | 14170 | 14190 | 14190 | 14170 | 1980 |
| 579 | 20230925 | 090800 | 483212410 | 14190 | 14190 | 14190 | 14170 | 1882 |
| 580 | 20230925 | 090700 | 456507850 | 14190 | 14180 | 14190 | 14170 | 1786 |
| 581 | 20230925 | 090600 | 431178870 | 14180 | 14200 | 14200 | 14180 | 2127 |
| 582 | 20230925 | 090500 | 401002020 | 14200 | 14200 | 14210 | 14190 | 10621 |
| 583 | 20230925 | 090400 | 250095310 | 14200 | 14230 | 14230 | 14200 | 6569 |
| 584 | 20230925 | 090300 | 156744480 | 14230 | 14230 | 14240 | 14220 | 384 |
| 585 | 20230925 | 090200 | 151280380 | 14220 | 14200 | 14260 | 14200 | 5850 |
| 586 | 20230925 | 090100 | 68112130 | 14190 | 14210 | 14210 | 14190 | 95 |
| 587 | 20230925 | 090000 | 66763270 | 14210 | 14200 | 14210 | 14200 | 4145 |