31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 31344 |
| 3 | 20231107 | 184600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20231107 | 184500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20231107 | 184400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20231107 | 184300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20231107 | 184200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20231107 | 184100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20231107 | 184000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20231107 | 183900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20231107 | 183800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20231107 | 183700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20231107 | 183600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20231107 | 183500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20231107 | 183400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20231107 | 183300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20231107 | 183200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20231107 | 183100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20231107 | 183000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20231107 | 182900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20231107 | 182800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20231107 | 182700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20231107 | 182600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20231107 | 182500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20231107 | 182400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20231107 | 182300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20231107 | 182200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20231107 | 182100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20231107 | 182000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20231107 | 181900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20231107 | 181800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20231107 | 181700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 31344 |
| 33 | 20231107 | 181600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20231107 | 181500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20231107 | 181400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20231107 | 181300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20231107 | 181200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20231107 | 181100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20231107 | 181000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20231107 | 180900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20231107 | 180800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20231107 | 180700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20231107 | 180600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20231107 | 180500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20231107 | 180400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20231107 | 180300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20231107 | 180200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20231107 | 180100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20231107 | 180000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20231107 | 175900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20231107 | 175800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20231107 | 175700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20231107 | 175600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20231107 | 175500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20231107 | 175400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20231107 | 175300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20231107 | 175200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20231107 | 175100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20231107 | 175000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20231107 | 174900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20231107 | 174800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20231107 | 174700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 31344 |
| 63 | 20231107 | 174600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20231107 | 174500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20231107 | 174400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20231107 | 174300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20231107 | 174200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20231107 | 174100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20231107 | 174000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20231107 | 173900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20231107 | 173800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20231107 | 173700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20231107 | 173600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20231107 | 173500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20231107 | 173400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20231107 | 173300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20231107 | 173200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20231107 | 173100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20231107 | 173000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20231107 | 172900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20231107 | 172800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20231107 | 172700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20231107 | 172600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20231107 | 172500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20231107 | 172400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20231107 | 172300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20231107 | 172200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20231107 | 172100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20231107 | 172000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20231107 | 171900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20231107 | 171800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20231107 | 171700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 31344 |
| 93 | 20231107 | 171600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20231107 | 171500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20231107 | 171400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20231107 | 171300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20231107 | 171200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20231107 | 171100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20231107 | 171000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20231107 | 170900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20231107 | 170800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20231107 | 170700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20231107 | 170600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20231107 | 170500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20231107 | 170400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20231107 | 170300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20231107 | 170200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20231107 | 170100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20231107 | 170000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20231107 | 165900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20231107 | 165800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20231107 | 165700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20231107 | 165600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20231107 | 165500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20231107 | 165400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20231107 | 165300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20231107 | 165200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20231107 | 165100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20231107 | 165000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20231107 | 164900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20231107 | 164800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20231107 | 164700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 31344 |
| 123 | 20231107 | 164600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20231107 | 164500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20231107 | 164400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20231107 | 164300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20231107 | 164200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20231107 | 164100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20231107 | 164000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20231107 | 163900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20231107 | 163800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20231107 | 163700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20231107 | 163600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20231107 | 163500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20231107 | 163400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20231107 | 163300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20231107 | 163200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20231107 | 163100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20231107 | 163000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20231107 | 162900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20231107 | 162800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20231107 | 162700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20231107 | 162600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20231107 | 162500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20231107 | 162400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20231107 | 162300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20231107 | 162200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20231107 | 162100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20231107 | 162000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20231107 | 161900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20231107 | 161800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20231107 | 161700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 31344 |
| 153 | 20231107 | 161600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20231107 | 161500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20231107 | 161400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20231107 | 161300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20231107 | 161200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20231107 | 161100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20231107 | 161000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20231107 | 160900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20231107 | 160800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20231107 | 160700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20231107 | 160600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20231107 | 160500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20231107 | 160400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20231107 | 160300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20231107 | 160200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20231107 | 160100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20231107 | 160000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20231107 | 155900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20231107 | 155800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20231107 | 155700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20231107 | 155600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20231107 | 155500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20231107 | 155400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20231107 | 155300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20231107 | 155200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20231107 | 155100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20231107 | 155000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20231107 | 154900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20231107 | 154800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20231107 | 154700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 31344 |
| 183 | 20231107 | 154600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20231107 | 154500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20231107 | 154400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20231107 | 154300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20231107 | 154200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20231107 | 154100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20231107 | 154000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20231107 | 153900 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20231107 | 153800 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20231107 | 153700 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20231107 | 153600 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20231107 | 153500 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20231107 | 153400 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20231107 | 153300 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20231107 | 153200 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20231107 | 153100 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20231107 | 153000 | 7864909740 | 14150 | 14150 | 14150 | 14150 | 31344 |
| 200 | 20231107 | 152900 | 7421392140 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20231107 | 152800 | 7421392140 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20231107 | 152700 | 7421392140 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20231107 | 152600 | 7421392140 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20231107 | 152500 | 7421392140 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20231107 | 152400 | 7421392140 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20231107 | 152300 | 7421392140 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20231107 | 152200 | 7421392140 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20231107 | 152100 | 7421392140 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20231107 | 152000 | 7421392140 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20231107 | 151900 | 7421392140 | 14170 | 14170 | 14170 | 14160 | 1964 |
| 211 | 20231107 | 151800 | 7393566990 | 14170 | 14170 | 14180 | 14160 | 2820 |
| 212 | 20231107 | 151700 | 7353606210 | 14170 | 14180 | 14180 | 14170 | 479 |
| 213 | 20231107 | 151600 | 7346816090 | 14180 | 14180 | 14180 | 14170 | 359 |
| 214 | 20231107 | 151500 | 7341726770 | 14180 | 14170 | 14180 | 14170 | 519 |
| 215 | 20231107 | 151400 | 7334370090 | 14180 | 14170 | 14180 | 14170 | 514 |
| 216 | 20231107 | 151300 | 7327084880 | 14180 | 14180 | 14180 | 14170 | 706 |
| 217 | 20231107 | 151200 | 7317074450 | 14170 | 14170 | 14180 | 14170 | 210 |
| 218 | 20231107 | 151100 | 7314097440 | 14180 | 14170 | 14180 | 14170 | 443 |
| 219 | 20231107 | 151000 | 7307818780 | 14170 | 14150 | 14170 | 14150 | 821 |
| 220 | 20231107 | 150900 | 7296190930 | 14150 | 14160 | 14160 | 14150 | 83 |
| 221 | 20231107 | 150800 | 7295016210 | 14150 | 14130 | 14150 | 14130 | 889 |
| 222 | 20231107 | 150700 | 7282447310 | 14130 | 14160 | 14160 | 14130 | 1939 |
| 223 | 20231107 | 150600 | 7255021670 | 14150 | 14190 | 14190 | 14150 | 4590 |
| 224 | 20231107 | 150500 | 7189941730 | 14180 | 14180 | 14190 | 14180 | 680 |
| 225 | 20231107 | 150400 | 7180294520 | 14180 | 14180 | 14190 | 14180 | 767 |
| 226 | 20231107 | 150300 | 7169416780 | 14180 | 14180 | 14190 | 14180 | 1437 |
| 227 | 20231107 | 150200 | 7149040060 | 14180 | 14170 | 14180 | 14170 | 1906 |
| 228 | 20231107 | 150100 | 7122030760 | 14160 | 14160 | 14170 | 14160 | 1020 |
| 229 | 20231107 | 150000 | 7107587200 | 14150 | 14140 | 14150 | 14140 | 2819 |
| 230 | 20231107 | 145900 | 7067700080 | 14140 | 14150 | 14150 | 14140 | 184 |
| 231 | 20231107 | 145800 | 7065097470 | 14140 | 14140 | 14150 | 14140 | 223 |
| 232 | 20231107 | 145700 | 7061943550 | 14140 | 14140 | 14150 | 14140 | 300 |
| 233 | 20231107 | 145600 | 7057701480 | 14140 | 14140 | 14150 | 14140 | 65 |
| 234 | 20231107 | 145500 | 7056782100 | 14140 | 14140 | 14150 | 14140 | 35 |
| 235 | 20231107 | 145400 | 7056287020 | 14150 | 14150 | 14160 | 14150 | 2137 |
| 236 | 20231107 | 145300 | 7026046400 | 14150 | 14150 | 14160 | 14150 | 497 |
| 237 | 20231107 | 145200 | 7019012980 | 14160 | 14160 | 14160 | 14150 | 147 |
| 238 | 20231107 | 145100 | 7016932160 | 14150 | 14150 | 14160 | 14140 | 480 |
| 239 | 20231107 | 145000 | 7010140950 | 14150 | 14130 | 14160 | 14130 | 226 |
| 240 | 20231107 | 144900 | 7006943550 | 14140 | 14130 | 14140 | 14120 | 116 |
| 241 | 20231107 | 144800 | 7005303820 | 14120 | 14100 | 14130 | 14100 | 1755 |
| 242 | 20231107 | 144700 | 6980531860 | 14100 | 14130 | 14130 | 14100 | 1303 |
| 243 | 20231107 | 144600 | 6962138700 | 14130 | 14160 | 14160 | 14120 | 2873 |
| 244 | 20231107 | 144500 | 6921510040 | 14160 | 14160 | 14160 | 14150 | 352 |
| 245 | 20231107 | 144400 | 6916527500 | 14150 | 14150 | 14160 | 14150 | 1440 |
| 246 | 20231107 | 144300 | 6896147020 | 14150 | 14140 | 14150 | 14140 | 77 |
| 247 | 20231107 | 144200 | 6895057580 | 14150 | 14150 | 14150 | 14140 | 49 |
| 248 | 20231107 | 144100 | 6894364420 | 14150 | 14160 | 14160 | 14140 | 870 |
| 249 | 20231107 | 144000 | 6882053400 | 14160 | 14190 | 14190 | 14160 | 1212 |
| 250 | 20231107 | 143900 | 6864873130 | 14190 | 14190 | 14200 | 14180 | 2989 |
| 251 | 20231107 | 143800 | 6822464520 | 14190 | 14170 | 14190 | 14170 | 4450 |
| 252 | 20231107 | 143700 | 6759360550 | 14170 | 14170 | 14180 | 14150 | 2162 |
| 253 | 20231107 | 143600 | 6728728120 | 14170 | 14180 | 14180 | 14170 | 2712 |
| 254 | 20231107 | 143500 | 6690274870 | 14170 | 14150 | 14180 | 14150 | 4901 |
| 255 | 20231107 | 143400 | 6620850130 | 14160 | 14150 | 14160 | 14150 | 1796 |
| 256 | 20231107 | 143300 | 6595435730 | 14150 | 14140 | 14150 | 14130 | 3170 |
| 257 | 20231107 | 143200 | 6550609070 | 14140 | 14140 | 14140 | 14130 | 794 |
| 258 | 20231107 | 143100 | 6539381980 | 14130 | 14130 | 14130 | 14120 | 4730 |
| 259 | 20231107 | 143000 | 6472547090 | 14120 | 14130 | 14130 | 14120 | 430 |
| 260 | 20231107 | 142900 | 6466475090 | 14120 | 14130 | 14130 | 14120 | 100 |
| 261 | 20231107 | 142800 | 6465062580 | 14130 | 14130 | 14130 | 14120 | 50 |
| 262 | 20231107 | 142700 | 6464356250 | 14130 | 14130 | 14130 | 14120 | 143 |
| 263 | 20231107 | 142600 | 6462335730 | 14120 | 14120 | 14130 | 14120 | 233 |
| 264 | 20231107 | 142500 | 6459045460 | 14120 | 14120 | 14130 | 14120 | 482 |
| 265 | 20231107 | 142400 | 6452237760 | 14130 | 14130 | 14130 | 14120 | 295 |
| 266 | 20231107 | 142300 | 6448071930 | 14130 | 14130 | 14130 | 14120 | 94 |
| 267 | 20231107 | 142200 | 6446743780 | 14130 | 14140 | 14140 | 14130 | 316 |
| 268 | 20231107 | 142100 | 6442278520 | 14140 | 14140 | 14140 | 14120 | 2053 |
| 269 | 20231107 | 142000 | 6413269080 | 14130 | 14130 | 14140 | 14130 | 2409 |
| 270 | 20231107 | 141900 | 6379229520 | 14130 | 14130 | 14130 | 14120 | 1685 |
| 271 | 20231107 | 141800 | 6355420540 | 14130 | 14140 | 14140 | 14130 | 2866 |
| 272 | 20231107 | 141700 | 6314922360 | 14140 | 14140 | 14140 | 14130 | 118 |
| 273 | 20231107 | 141600 | 6313253920 | 14140 | 14140 | 14140 | 14130 | 108 |
| 274 | 20231107 | 141500 | 6311727040 | 14130 | 14140 | 14140 | 14130 | 78 |
| 275 | 20231107 | 141400 | 6310624350 | 14140 | 14130 | 14140 | 14130 | 1741 |
| 276 | 20231107 | 141300 | 6286023960 | 14130 | 14130 | 14130 | 14120 | 359 |
| 277 | 20231107 | 141200 | 6280952970 | 14130 | 14130 | 14130 | 14130 | 60 |
| 278 | 20231107 | 141100 | 6280105170 | 14130 | 14130 | 14130 | 14120 | 135 |
| 279 | 20231107 | 141000 | 6278197800 | 14130 | 14120 | 14130 | 14110 | 1076 |
| 280 | 20231107 | 140900 | 6263003210 | 14110 | 14120 | 14120 | 14110 | 120 |
| 281 | 20231107 | 140800 | 6261309210 | 14120 | 14110 | 14120 | 14110 | 227 |
| 282 | 20231107 | 140700 | 6258105920 | 14110 | 14110 | 14120 | 14110 | 505 |
| 283 | 20231107 | 140600 | 6250980040 | 14120 | 14110 | 14130 | 14110 | 541 |
| 284 | 20231107 | 140500 | 6243345470 | 14130 | 14130 | 14130 | 14120 | 6454 |
| 285 | 20231107 | 140400 | 6152203900 | 14130 | 14130 | 14130 | 14120 | 194 |
| 286 | 20231107 | 140300 | 6149463940 | 14130 | 14130 | 14130 | 14120 | 352 |
| 287 | 20231107 | 140200 | 6144490680 | 14130 | 14130 | 14140 | 14120 | 2166 |
| 288 | 20231107 | 140100 | 6113885080 | 14140 | 14140 | 14140 | 14130 | 124 |
| 289 | 20231107 | 140000 | 6112131730 | 14140 | 14140 | 14140 | 14130 | 186 |
| 290 | 20231107 | 135900 | 6109501890 | 14140 | 14130 | 14140 | 14130 | 326 |
| 291 | 20231107 | 135800 | 6104894260 | 14130 | 14120 | 14130 | 14120 | 401 |
| 292 | 20231107 | 135700 | 6099228450 | 14120 | 14140 | 14140 | 14120 | 714 |
| 293 | 20231107 | 135600 | 6089139360 | 14140 | 14140 | 14150 | 14130 | 839 |
| 294 | 20231107 | 135500 | 6077275420 | 14140 | 14140 | 14140 | 14120 | 2355 |
| 295 | 20231107 | 135400 | 6043983710 | 14140 | 14140 | 14150 | 14140 | 1279 |
| 296 | 20231107 | 135300 | 6025898370 | 14140 | 14110 | 14140 | 14110 | 2340 |
| 297 | 20231107 | 135200 | 5992834890 | 14100 | 14120 | 14120 | 14100 | 310 |
| 298 | 20231107 | 135100 | 5988459550 | 14120 | 14130 | 14130 | 14120 | 399 |
| 299 | 20231107 | 135000 | 5982825340 | 14110 | 14130 | 14130 | 14110 | 1188 |
| 300 | 20231107 | 134900 | 5966055600 | 14120 | 14140 | 14140 | 14120 | 2540 |
| 301 | 20231107 | 134800 | 5930164530 | 14130 | 14130 | 14140 | 14130 | 366 |
| 302 | 20231107 | 134700 | 5924992360 | 14140 | 14150 | 14150 | 14130 | 503 |
| 303 | 20231107 | 134600 | 5917880980 | 14150 | 14150 | 14150 | 14140 | 1715 |
| 304 | 20231107 | 134500 | 5893627080 | 14150 | 14150 | 14160 | 14140 | 1916 |
| 305 | 20231107 | 134400 | 5866515360 | 14150 | 14130 | 14150 | 14130 | 6805 |
| 306 | 20231107 | 134300 | 5770280840 | 14140 | 14080 | 14140 | 14080 | 8418 |
| 307 | 20231107 | 134200 | 5651465900 | 14080 | 14070 | 14080 | 14070 | 42 |
| 308 | 20231107 | 134100 | 5650874580 | 14070 | 14060 | 14100 | 14060 | 5573 |
| 309 | 20231107 | 134000 | 5572452770 | 14050 | 14060 | 14060 | 14050 | 1151 |
| 310 | 20231107 | 133900 | 5556271040 | 14060 | 14060 | 14070 | 14060 | 678 |
| 311 | 20231107 | 133800 | 5546738040 | 14060 | 14060 | 14070 | 14060 | 82 |
| 312 | 20231107 | 133700 | 5545585060 | 14060 | 14070 | 14080 | 14060 | 596 |
| 313 | 20231107 | 133600 | 5537201040 | 14070 | 14070 | 14080 | 14070 | 2323 |
| 314 | 20231107 | 133500 | 5504514130 | 14080 | 14070 | 14080 | 14070 | 101 |
| 315 | 20231107 | 133400 | 5503092170 | 14080 | 14070 | 14080 | 14070 | 15 |
| 316 | 20231107 | 133300 | 5502880980 | 14070 | 14090 | 14090 | 14070 | 1252 |
| 317 | 20231107 | 133200 | 5485252500 | 14090 | 14090 | 14090 | 14090 | 133 |
| 318 | 20231107 | 133100 | 5483378530 | 14090 | 14090 | 14090 | 14090 | 147 |
| 319 | 20231107 | 133000 | 5481307300 | 14090 | 14090 | 14090 | 14080 | 446 |
| 320 | 20231107 | 132900 | 5475023260 | 14090 | 14090 | 14090 | 14080 | 216 |
| 321 | 20231107 | 132800 | 5471981060 | 14080 | 14080 | 14090 | 14080 | 15 |
| 322 | 20231107 | 132700 | 5471769840 | 14090 | 14070 | 14090 | 14070 | 3611 |
| 323 | 20231107 | 132600 | 5420962810 | 14070 | 14060 | 14070 | 14060 | 470 |
| 324 | 20231107 | 132500 | 5414350060 | 14070 | 14090 | 14090 | 14070 | 2109 |
| 325 | 20231107 | 132400 | 5384668050 | 14090 | 14090 | 14090 | 14080 | 75 |
| 326 | 20231107 | 132300 | 5383611620 | 14080 | 14060 | 14090 | 14060 | 1693 |
| 327 | 20231107 | 132200 | 5359785090 | 14060 | 14070 | 14070 | 14060 | 241 |
| 328 | 20231107 | 132100 | 5356394400 | 14070 | 14070 | 14070 | 14070 | 38 |
| 329 | 20231107 | 132000 | 5355859740 | 14070 | 14060 | 14070 | 14060 | 79 |
| 330 | 20231107 | 131900 | 5354748560 | 14060 | 14060 | 14060 | 14060 | 126 |
| 331 | 20231107 | 131800 | 5352977000 | 14060 | 14070 | 14070 | 14060 | 277 |
| 332 | 20231107 | 131700 | 5349079680 | 14070 | 14070 | 14070 | 14070 | 146 |
| 333 | 20231107 | 131600 | 5347025460 | 14070 | 14060 | 14070 | 14060 | 849 |
| 334 | 20231107 | 131500 | 5335080120 | 14060 | 14060 | 14070 | 14060 | 108 |
| 335 | 20231107 | 131400 | 5333561250 | 14060 | 14080 | 14080 | 14060 | 410 |
| 336 | 20231107 | 131300 | 5327792550 | 14080 | 14080 | 14090 | 14080 | 775 |
| 337 | 20231107 | 131200 | 5316880300 | 14080 | 14080 | 14090 | 14080 | 257 |
| 338 | 20231107 | 131100 | 5313261460 | 14080 | 14080 | 14090 | 14080 | 833 |
| 339 | 20231107 | 131000 | 5301532700 | 14080 | 14080 | 14090 | 14080 | 287 |
| 340 | 20231107 | 130900 | 5297491500 | 14080 | 14090 | 14090 | 14080 | 570 |
| 341 | 20231107 | 130800 | 5289465180 | 14090 | 14080 | 14090 | 14080 | 164 |
| 342 | 20231107 | 130700 | 5287155740 | 14080 | 14090 | 14100 | 14080 | 434 |
| 343 | 20231107 | 130600 | 5281040810 | 14090 | 14090 | 14100 | 14090 | 184 |
| 344 | 20231107 | 130500 | 5278447950 | 14090 | 14090 | 14100 | 14090 | 249 |
| 345 | 20231107 | 130400 | 5274939450 | 14090 | 14090 | 14100 | 14090 | 2100 |
| 346 | 20231107 | 130300 | 5245348610 | 14080 | 14100 | 14100 | 14080 | 668 |
| 347 | 20231107 | 130200 | 5235935610 | 14090 | 14090 | 14110 | 14090 | 975 |
| 348 | 20231107 | 130100 | 5222194680 | 14110 | 14100 | 14110 | 14100 | 700 |
| 349 | 20231107 | 130000 | 5212324640 | 14100 | 14100 | 14100 | 14090 | 662 |
| 350 | 20231107 | 125900 | 5202990450 | 14100 | 14100 | 14100 | 14090 | 60 |
| 351 | 20231107 | 125800 | 5202144680 | 14100 | 14100 | 14100 | 14080 | 715 |
| 352 | 20231107 | 125700 | 5192067070 | 14100 | 14110 | 14120 | 14100 | 1087 |
| 353 | 20231107 | 125600 | 5176729150 | 14110 | 14090 | 14120 | 14090 | 480 |
| 354 | 20231107 | 125500 | 5169955190 | 14090 | 14070 | 14110 | 14070 | 11173 |
| 355 | 20231107 | 125400 | 5012444890 | 14070 | 14070 | 14080 | 14070 | 37 |
| 356 | 20231107 | 125300 | 5011924020 | 14070 | 14070 | 14080 | 14070 | 672 |
| 357 | 20231107 | 125200 | 5002468970 | 14070 | 14070 | 14080 | 14070 | 931 |
| 358 | 20231107 | 125100 | 4989369360 | 14070 | 14050 | 14070 | 14050 | 1382 |
| 359 | 20231107 | 125000 | 4969942840 | 14050 | 14040 | 14050 | 14040 | 608 |
| 360 | 20231107 | 124900 | 4961406020 | 14030 | 14020 | 14030 | 14020 | 2147 |
| 361 | 20231107 | 124800 | 4931283900 | 14020 | 14030 | 14030 | 14020 | 138 |
| 362 | 20231107 | 124700 | 4929348760 | 14020 | 14020 | 14020 | 14020 | 0 |
| 363 | 20231107 | 124600 | 4929348760 | 14020 | 14020 | 14030 | 14010 | 939 |
| 364 | 20231107 | 124500 | 4916187070 | 14020 | 14020 | 14020 | 14020 | 758 |
| 365 | 20231107 | 124400 | 4905559910 | 14020 | 14010 | 14020 | 14010 | 149 |
| 366 | 20231107 | 124300 | 4903471350 | 14000 | 14020 | 14030 | 14000 | 540 |
| 367 | 20231107 | 124200 | 4895903750 | 14020 | 14030 | 14040 | 14020 | 75 |
| 368 | 20231107 | 124100 | 4894851480 | 14020 | 14010 | 14020 | 14000 | 1031 |
| 369 | 20231107 | 124000 | 4880406970 | 14010 | 14020 | 14020 | 14010 | 1332 |
| 370 | 20231107 | 123900 | 4861739880 | 14020 | 14050 | 14050 | 14020 | 439 |
| 371 | 20231107 | 123800 | 4855578790 | 14040 | 14030 | 14040 | 14030 | 2112 |
| 372 | 20231107 | 123700 | 4825941480 | 14030 | 14030 | 14030 | 14020 | 299 |
| 373 | 20231107 | 123600 | 4821748620 | 14020 | 14020 | 14030 | 14020 | 105 |
| 374 | 20231107 | 123500 | 4820275640 | 14020 | 14030 | 14040 | 14020 | 965 |
| 375 | 20231107 | 123400 | 4806736690 | 14030 | 14030 | 14030 | 14030 | 155 |
| 376 | 20231107 | 123300 | 4804562040 | 14030 | 14020 | 14040 | 14020 | 1495 |
| 377 | 20231107 | 123200 | 4783581240 | 14030 | 14000 | 14030 | 14000 | 1192 |
| 378 | 20231107 | 123100 | 4766885230 | 14000 | 14000 | 14000 | 13990 | 521 |
| 379 | 20231107 | 123000 | 4759591280 | 14000 | 14010 | 14010 | 14000 | 53 |
| 380 | 20231107 | 122900 | 4758848910 | 14010 | 14000 | 14010 | 14000 | 36 |
| 381 | 20231107 | 122800 | 4758344650 | 14010 | 13990 | 14010 | 13990 | 418 |
| 382 | 20231107 | 122700 | 4752495550 | 13990 | 13980 | 13990 | 13980 | 1711 |
| 383 | 20231107 | 122600 | 4728569910 | 13980 | 13980 | 13990 | 13980 | 951 |
| 384 | 20231107 | 122500 | 4715274840 | 13990 | 13990 | 13990 | 13990 | 1827 |
| 385 | 20231107 | 122400 | 4689715110 | 13990 | 14000 | 14000 | 13990 | 139 |
| 386 | 20231107 | 122300 | 4687770220 | 14000 | 13990 | 14000 | 13990 | 19 |
| 387 | 20231107 | 122200 | 4687504320 | 13990 | 14000 | 14000 | 13990 | 108 |
| 388 | 20231107 | 122100 | 4685993380 | 14000 | 14000 | 14000 | 14000 | 597 |
| 389 | 20231107 | 122000 | 4677635380 | 14000 | 14010 | 14010 | 14000 | 224 |
| 390 | 20231107 | 121900 | 4674497420 | 14010 | 13970 | 14010 | 13970 | 1800 |
| 391 | 20231107 | 121800 | 4649323340 | 13980 | 13990 | 13990 | 13970 | 86 |
| 392 | 20231107 | 121700 | 4648120410 | 13970 | 13960 | 14000 | 13960 | 965 |
| 393 | 20231107 | 121600 | 4634642250 | 13950 | 13950 | 13960 | 13950 | 1133 |
| 394 | 20231107 | 121500 | 4618833610 | 13960 | 13950 | 13960 | 13950 | 90 |
| 395 | 20231107 | 121400 | 4617577710 | 13950 | 13960 | 13960 | 13950 | 52 |
| 396 | 20231107 | 121300 | 4616852120 | 13950 | 13960 | 13960 | 13950 | 5993 |
| 397 | 20231107 | 121200 | 4533238490 | 13960 | 13980 | 13980 | 13960 | 2424 |
| 398 | 20231107 | 121100 | 4499357490 | 13990 | 14000 | 14000 | 13990 | 1719 |
| 399 | 20231107 | 121000 | 4475306340 | 14000 | 14000 | 14000 | 13990 | 822 |
| 400 | 20231107 | 120900 | 4463798500 | 14000 | 14010 | 14010 | 14000 | 79 |
| 401 | 20231107 | 120800 | 4462691720 | 14010 | 14010 | 14020 | 14000 | 682 |
| 402 | 20231107 | 120700 | 4453135920 | 14010 | 14020 | 14020 | 14010 | 446 |
| 403 | 20231107 | 120600 | 4446885370 | 14020 | 14020 | 14020 | 14000 | 2738 |
| 404 | 20231107 | 120500 | 4408521810 | 14020 | 14010 | 14020 | 14010 | 126 |
| 405 | 20231107 | 120400 | 4406756460 | 14020 | 14020 | 14020 | 14010 | 78 |
| 406 | 20231107 | 120300 | 4405663580 | 14020 | 14010 | 14020 | 14010 | 343 |
| 407 | 20231107 | 120200 | 4400857820 | 14010 | 14020 | 14030 | 14010 | 757 |
| 408 | 20231107 | 120100 | 4390245060 | 14020 | 14030 | 14030 | 14020 | 280 |
| 409 | 20231107 | 120000 | 4386318970 | 14010 | 14000 | 14030 | 14000 | 835 |
| 410 | 20231107 | 115900 | 4374616940 | 14000 | 13990 | 14000 | 13980 | 3069 |
| 411 | 20231107 | 115800 | 4331665970 | 13990 | 13990 | 13990 | 13990 | 15 |
| 412 | 20231107 | 115700 | 4331456120 | 13990 | 13980 | 13990 | 13980 | 97 |
| 413 | 20231107 | 115600 | 4330099760 | 13980 | 13980 | 13980 | 13980 | 176 |
| 414 | 20231107 | 115500 | 4327639280 | 13980 | 13980 | 13990 | 13980 | 316 |
| 415 | 20231107 | 115400 | 4323219440 | 13990 | 13980 | 13990 | 13980 | 235 |
| 416 | 20231107 | 115300 | 4319933850 | 13980 | 13980 | 13980 | 13980 | 409 |
| 417 | 20231107 | 115200 | 4314216030 | 13980 | 13980 | 13990 | 13980 | 378 |
| 418 | 20231107 | 115100 | 4308931580 | 13980 | 13980 | 13990 | 13980 | 96 |
| 419 | 20231107 | 115000 | 4307589120 | 13980 | 13980 | 13980 | 13970 | 2289 |
| 420 | 20231107 | 114900 | 4275596330 | 13980 | 13980 | 13980 | 13970 | 1070 |
| 421 | 20231107 | 114800 | 4260637930 | 13980 | 13980 | 13980 | 13980 | 260 |
| 422 | 20231107 | 114700 | 4257003130 | 13980 | 13970 | 13980 | 13970 | 21 |
| 423 | 20231107 | 114600 | 4256709650 | 13970 | 13970 | 13970 | 13970 | 356 |
| 424 | 20231107 | 114500 | 4251736330 | 13970 | 13980 | 13980 | 13970 | 240 |
| 425 | 20231107 | 114400 | 4248383070 | 13980 | 13990 | 13990 | 13980 | 229 |
| 426 | 20231107 | 114300 | 4245181640 | 13980 | 13970 | 13990 | 13970 | 1731 |
| 427 | 20231107 | 114200 | 4220987680 | 13970 | 13970 | 13970 | 13960 | 82 |
| 428 | 20231107 | 114100 | 4219842370 | 13960 | 13950 | 13960 | 13950 | 1445 |
| 429 | 20231107 | 114000 | 4199671130 | 13950 | 13950 | 13960 | 13950 | 327 |
| 430 | 20231107 | 113900 | 4195109470 | 13960 | 13960 | 13960 | 13960 | 92 |
| 431 | 20231107 | 113800 | 4193825150 | 13960 | 13960 | 13960 | 13950 | 1048 |
| 432 | 20231107 | 113700 | 4179204860 | 13960 | 13960 | 13960 | 13960 | 12 |
| 433 | 20231107 | 113600 | 4179037340 | 13960 | 13960 | 13970 | 13960 | 615 |
| 434 | 20231107 | 113500 | 4170451660 | 13960 | 13960 | 13970 | 13950 | 6046 |
| 435 | 20231107 | 113400 | 4086073470 | 13970 | 13960 | 13970 | 13960 | 1545 |
| 436 | 20231107 | 113300 | 4064497220 | 13970 | 13970 | 13970 | 13960 | 379 |
| 437 | 20231107 | 113200 | 4059203850 | 13970 | 13970 | 13970 | 13960 | 199 |
| 438 | 20231107 | 113100 | 4056424220 | 13970 | 13970 | 13980 | 13970 | 331 |
| 439 | 20231107 | 113000 | 4051800140 | 13970 | 13980 | 13990 | 13970 | 5246 |
| 440 | 20231107 | 112900 | 3978497090 | 13980 | 13990 | 14000 | 13980 | 2529 |
| 441 | 20231107 | 112800 | 3943116670 | 13990 | 14000 | 14000 | 13990 | 840 |
| 442 | 20231107 | 112700 | 3931365060 | 14000 | 13990 | 14000 | 13990 | 215 |
| 443 | 20231107 | 112600 | 3928355640 | 14000 | 14000 | 14000 | 14000 | 367 |
| 444 | 20231107 | 112500 | 3923217640 | 14000 | 13990 | 14000 | 13990 | 78 |
| 445 | 20231107 | 112400 | 3922126050 | 14000 | 13990 | 14000 | 13990 | 2350 |
| 446 | 20231107 | 112300 | 3889248570 | 13990 | 14010 | 14010 | 13990 | 862 |
| 447 | 20231107 | 112200 | 3877175710 | 14010 | 14000 | 14010 | 14000 | 711 |
| 448 | 20231107 | 112100 | 3867221690 | 14000 | 13990 | 14020 | 13990 | 1108 |
| 449 | 20231107 | 112000 | 3851719820 | 13990 | 14010 | 14020 | 13990 | 3993 |
| 450 | 20231107 | 111900 | 3795828380 | 14020 | 14010 | 14020 | 14010 | 389 |
| 451 | 20231107 | 111800 | 3790377250 | 14010 | 14040 | 14040 | 14010 | 3545 |
| 452 | 20231107 | 111700 | 3740677660 | 14040 | 14040 | 14040 | 14040 | 92 |
| 453 | 20231107 | 111600 | 3739385980 | 14030 | 14040 | 14040 | 14030 | 90 |
| 454 | 20231107 | 111500 | 3738123080 | 14040 | 14030 | 14040 | 14030 | 58 |
| 455 | 20231107 | 111400 | 3737308960 | 14030 | 14030 | 14030 | 14030 | 271 |
| 456 | 20231107 | 111300 | 3733506830 | 14040 | 14030 | 14040 | 14020 | 547 |
| 457 | 20231107 | 111200 | 3725833230 | 14040 | 14040 | 14040 | 14030 | 3134 |
| 458 | 20231107 | 111100 | 3681834060 | 14030 | 14050 | 14050 | 14030 | 1802 |
| 459 | 20231107 | 111000 | 3656537570 | 14050 | 14060 | 14060 | 14050 | 52 |
| 460 | 20231107 | 110900 | 3655806870 | 14060 | 14060 | 14060 | 14050 | 168 |
| 461 | 20231107 | 110800 | 3653444880 | 14060 | 14050 | 14060 | 14030 | 1789 |
| 462 | 20231107 | 110700 | 3628325050 | 14060 | 14060 | 14060 | 14050 | 629 |
| 463 | 20231107 | 110600 | 3619485340 | 14060 | 14060 | 14060 | 14040 | 3856 |
| 464 | 20231107 | 110500 | 3565286580 | 14070 | 14080 | 14080 | 14070 | 1009 |
| 465 | 20231107 | 110400 | 3551089450 | 14080 | 14080 | 14080 | 14080 | 30 |
| 466 | 20231107 | 110300 | 3550667050 | 14080 | 14070 | 14080 | 14070 | 160 |
| 467 | 20231107 | 110200 | 3548415460 | 14070 | 14070 | 14070 | 14070 | 650 |
| 468 | 20231107 | 110100 | 3539269960 | 14070 | 14070 | 14070 | 14060 | 174 |
| 469 | 20231107 | 110000 | 3536821830 | 14060 | 14110 | 14110 | 14050 | 2558 |
| 470 | 20231107 | 105900 | 3500841270 | 14110 | 14070 | 14110 | 14070 | 538 |
| 471 | 20231107 | 105800 | 3493263370 | 14070 | 14050 | 14100 | 14050 | 1834 |
| 472 | 20231107 | 105700 | 3467453790 | 14040 | 14060 | 14060 | 14040 | 1660 |
| 473 | 20231107 | 105600 | 3444135540 | 14060 | 14060 | 14070 | 14060 | 192 |
| 474 | 20231107 | 105500 | 3441435960 | 14070 | 14060 | 14090 | 14060 | 528 |
| 475 | 20231107 | 105400 | 3434004360 | 14060 | 14060 | 14060 | 14040 | 3264 |
| 476 | 20231107 | 105300 | 3388145230 | 14050 | 14060 | 14060 | 14050 | 109 |
| 477 | 20231107 | 105200 | 3386613750 | 14050 | 14050 | 14060 | 14050 | 232 |
| 478 | 20231107 | 105100 | 3383354140 | 14050 | 14050 | 14060 | 14050 | 1087 |
| 479 | 20231107 | 105000 | 3368081180 | 14060 | 14060 | 14060 | 14050 | 406 |
| 480 | 20231107 | 104900 | 3362374620 | 14070 | 14080 | 14090 | 14060 | 1929 |
| 481 | 20231107 | 104800 | 3335224800 | 14090 | 14090 | 14090 | 14080 | 1308 |
| 482 | 20231107 | 104700 | 3316804180 | 14090 | 14090 | 14100 | 14080 | 1377 |
| 483 | 20231107 | 104600 | 3297402220 | 14100 | 14100 | 14100 | 14100 | 2 |
| 484 | 20231107 | 104500 | 3297374020 | 14100 | 14100 | 14100 | 14100 | 1285 |
| 485 | 20231107 | 104400 | 3279255520 | 14100 | 14090 | 14100 | 14090 | 1207 |
| 486 | 20231107 | 104300 | 3262241530 | 14080 | 14080 | 14090 | 14050 | 1481 |
| 487 | 20231107 | 104200 | 3241388410 | 14080 | 14080 | 14090 | 14010 | 11329 |
| 488 | 20231107 | 104100 | 3082382100 | 14070 | 14080 | 14080 | 14070 | 450 |
| 489 | 20231107 | 104000 | 3076046890 | 14080 | 14080 | 14080 | 14070 | 3139 |
| 490 | 20231107 | 103900 | 3031875910 | 14070 | 14080 | 14080 | 14070 | 234 |
| 491 | 20231107 | 103800 | 3028583110 | 14080 | 14070 | 14080 | 14070 | 506 |
| 492 | 20231107 | 103700 | 3021463680 | 14070 | 14080 | 14080 | 14070 | 20 |
| 493 | 20231107 | 103600 | 3021182180 | 14070 | 14080 | 14090 | 14070 | 408 |
| 494 | 20231107 | 103500 | 3015439520 | 14080 | 14100 | 14100 | 14080 | 1080 |
| 495 | 20231107 | 103400 | 3000214250 | 14110 | 14110 | 14110 | 14110 | 679 |
| 496 | 20231107 | 103300 | 2990633560 | 14120 | 14100 | 14120 | 14100 | 642 |
| 497 | 20231107 | 103200 | 2981575030 | 14100 | 14100 | 14100 | 14100 | 2251 |
| 498 | 20231107 | 103100 | 2949835930 | 14090 | 14070 | 14090 | 14070 | 1460 |
| 499 | 20231107 | 103000 | 2929275590 | 14070 | 14070 | 14070 | 14060 | 3811 |
| 500 | 20231107 | 102900 | 2875654840 | 14070 | 14080 | 14080 | 14070 | 701 |
| 501 | 20231107 | 102800 | 2865787920 | 14080 | 14070 | 14080 | 14070 | 2803 |
| 502 | 20231107 | 102700 | 2826349560 | 14060 | 14060 | 14070 | 14060 | 864 |
| 503 | 20231107 | 102600 | 2814201440 | 14050 | 14040 | 14060 | 14040 | 862 |
| 504 | 20231107 | 102500 | 2802091180 | 14040 | 14050 | 14060 | 14040 | 1862 |
| 505 | 20231107 | 102400 | 2775935660 | 14060 | 14060 | 14070 | 14050 | 1845 |
| 506 | 20231107 | 102300 | 2750008330 | 14060 | 14060 | 14070 | 14060 | 170 |
| 507 | 20231107 | 102200 | 2747618100 | 14060 | 14070 | 14070 | 14050 | 196 |
| 508 | 20231107 | 102100 | 2744861410 | 14070 | 14070 | 14070 | 14050 | 1111 |
| 509 | 20231107 | 102000 | 2729245700 | 14060 | 14050 | 14060 | 14050 | 3250 |
| 510 | 20231107 | 101900 | 2683561800 | 14060 | 14060 | 14060 | 14060 | 770 |
| 511 | 20231107 | 101800 | 2672735600 | 14070 | 14060 | 14070 | 14060 | 250 |
| 512 | 20231107 | 101700 | 2669220310 | 14060 | 14070 | 14070 | 14060 | 314 |
| 513 | 20231107 | 101600 | 2664804830 | 14070 | 14060 | 14070 | 14050 | 1605 |
| 514 | 20231107 | 101500 | 2642253520 | 14060 | 14070 | 14070 | 14060 | 146 |
| 515 | 20231107 | 101400 | 2640200170 | 14060 | 14060 | 14070 | 14060 | 749 |
| 516 | 20231107 | 101300 | 2629669210 | 14070 | 14070 | 14070 | 14060 | 925 |
| 517 | 20231107 | 101200 | 2616662390 | 14060 | 14060 | 14070 | 14050 | 303 |
| 518 | 20231107 | 101100 | 2612402370 | 14060 | 14060 | 14070 | 14050 | 3678 |
| 519 | 20231107 | 101000 | 2560717160 | 14060 | 14060 | 14070 | 14060 | 1672 |
| 520 | 20231107 | 100900 | 2537208500 | 14070 | 14070 | 14070 | 14060 | 754 |
| 521 | 20231107 | 100800 | 2526599740 | 14080 | 14080 | 14090 | 14080 | 388 |
| 522 | 20231107 | 100700 | 2521136110 | 14090 | 14080 | 14090 | 14080 | 408 |
| 523 | 20231107 | 100600 | 2515390920 | 14080 | 14090 | 14090 | 14080 | 422 |
| 524 | 20231107 | 100500 | 2509448360 | 14090 | 14100 | 14100 | 14090 | 439 |
| 525 | 20231107 | 100400 | 2503262730 | 14100 | 14080 | 14100 | 14080 | 171 |
| 526 | 20231107 | 100300 | 2500853030 | 14080 | 14070 | 14090 | 14070 | 974 |
| 527 | 20231107 | 100200 | 2487139080 | 14070 | 14070 | 14080 | 14070 | 1059 |
| 528 | 20231107 | 100100 | 2472238490 | 14070 | 14090 | 14090 | 14060 | 4318 |
| 529 | 20231107 | 100000 | 2411482800 | 14090 | 14090 | 14100 | 14070 | 443 |
| 530 | 20231107 | 095900 | 2405241760 | 14090 | 14070 | 14100 | 14070 | 4039 |
| 531 | 20231107 | 095800 | 2348361830 | 14060 | 14070 | 14070 | 14060 | 27 |
| 532 | 20231107 | 095700 | 2347982080 | 14070 | 14070 | 14070 | 14070 | 365 |
| 533 | 20231107 | 095600 | 2342846530 | 14070 | 14050 | 14070 | 14050 | 1914 |
| 534 | 20231107 | 095500 | 2315936130 | 14050 | 14050 | 14060 | 14050 | 893 |
| 535 | 20231107 | 095400 | 2303389290 | 14050 | 14060 | 14060 | 14050 | 217 |
| 536 | 20231107 | 095300 | 2300339540 | 14070 | 14050 | 14070 | 14010 | 2537 |
| 537 | 20231107 | 095200 | 2264701010 | 14050 | 14030 | 14050 | 14020 | 1926 |
| 538 | 20231107 | 095100 | 2237681210 | 14030 | 14030 | 14030 | 14010 | 207 |
| 539 | 20231107 | 095000 | 2234777920 | 14030 | 14010 | 14030 | 14010 | 377 |
| 540 | 20231107 | 094900 | 2229494790 | 14010 | 14000 | 14010 | 14000 | 515 |
| 541 | 20231107 | 094800 | 2222283170 | 14000 | 14010 | 14020 | 14000 | 2523 |
| 542 | 20231107 | 094700 | 2186951950 | 14040 | 14010 | 14080 | 14010 | 1834 |
| 543 | 20231107 | 094600 | 2161202230 | 14020 | 14010 | 14030 | 13990 | 6463 |
| 544 | 20231107 | 094500 | 2070710230 | 14010 | 14020 | 14050 | 14010 | 4546 |
| 545 | 20231107 | 094400 | 2006997280 | 14020 | 14040 | 14040 | 14020 | 1199 |
| 546 | 20231107 | 094300 | 1990172320 | 14040 | 14050 | 14060 | 14040 | 6329 |
| 547 | 20231107 | 094200 | 1901253450 | 14050 | 14060 | 14060 | 14050 | 1076 |
| 548 | 20231107 | 094100 | 1886129150 | 14060 | 14050 | 14070 | 14040 | 738 |
| 549 | 20231107 | 094000 | 1875758060 | 14050 | 14060 | 14080 | 14050 | 3870 |
| 550 | 20231107 | 093900 | 1821368450 | 14060 | 14070 | 14080 | 14040 | 1903 |
| 551 | 20231107 | 093800 | 1794622970 | 14070 | 14090 | 14090 | 14070 | 344 |
| 552 | 20231107 | 093700 | 1789781400 | 14080 | 14090 | 14090 | 14080 | 1518 |
| 553 | 20231107 | 093600 | 1768395060 | 14090 | 14110 | 14110 | 14090 | 1895 |
| 554 | 20231107 | 093500 | 1741682600 | 14110 | 14130 | 14130 | 14100 | 1938 |
| 555 | 20231107 | 093400 | 1714337060 | 14130 | 14140 | 14140 | 14130 | 468 |
| 556 | 20231107 | 093300 | 1707724140 | 14140 | 14100 | 14140 | 14100 | 3598 |
| 557 | 20231107 | 093200 | 1656896980 | 14110 | 14070 | 14110 | 14060 | 1333 |
| 558 | 20231107 | 093100 | 1638113500 | 14070 | 14120 | 14120 | 14030 | 4911 |
| 559 | 20231107 | 093000 | 1569007660 | 14120 | 14090 | 14120 | 14090 | 9866 |
| 560 | 20231107 | 092900 | 1429767520 | 14080 | 14080 | 14090 | 14070 | 1586 |
| 561 | 20231107 | 092800 | 1407436960 | 14080 | 14100 | 14100 | 14070 | 3262 |
| 562 | 20231107 | 092700 | 1361485330 | 14100 | 14110 | 14120 | 14080 | 3745 |
| 563 | 20231107 | 092600 | 1308690370 | 14110 | 14100 | 14120 | 14100 | 4324 |
| 564 | 20231107 | 092500 | 1247679770 | 14110 | 14080 | 14110 | 14080 | 767 |
| 565 | 20231107 | 092400 | 1236870860 | 14080 | 14090 | 14090 | 14080 | 882 |
| 566 | 20231107 | 092300 | 1224450330 | 14090 | 14090 | 14100 | 14070 | 891 |
| 567 | 20231107 | 092200 | 1211899550 | 14080 | 14070 | 14080 | 14070 | 650 |
| 568 | 20231107 | 092100 | 1202751640 | 14060 | 14080 | 14110 | 14060 | 5159 |
| 569 | 20231107 | 092000 | 1130064530 | 14080 | 14060 | 14080 | 14060 | 594 |
| 570 | 20231107 | 091900 | 1121705830 | 14060 | 14050 | 14070 | 14050 | 1595 |
| 571 | 20231107 | 091800 | 1099281990 | 14060 | 14070 | 14090 | 14050 | 1937 |
| 572 | 20231107 | 091700 | 1072034860 | 14070 | 14070 | 14070 | 14050 | 2488 |
| 573 | 20231107 | 091600 | 1037065500 | 14060 | 14060 | 14070 | 14050 | 2686 |
| 574 | 20231107 | 091500 | 999301950 | 14060 | 14040 | 14070 | 14030 | 10224 |
| 575 | 20231107 | 091400 | 855634510 | 14030 | 14040 | 14040 | 14030 | 471 |
| 576 | 20231107 | 091300 | 849025160 | 14040 | 14030 | 14060 | 14020 | 3391 |
| 577 | 20231107 | 091200 | 801424870 | 14020 | 14020 | 14040 | 14010 | 2317 |
| 578 | 20231107 | 091100 | 768955070 | 14010 | 14040 | 14050 | 14010 | 2356 |
| 579 | 20231107 | 091000 | 735873680 | 14040 | 14020 | 14050 | 14010 | 3327 |
| 580 | 20231107 | 090900 | 689209530 | 14020 | 14020 | 14060 | 13980 | 3765 |
| 581 | 20231107 | 090800 | 636385930 | 14030 | 14070 | 14070 | 14010 | 2715 |
| 582 | 20231107 | 090700 | 598258020 | 14070 | 14060 | 14080 | 14060 | 665 |
| 583 | 20231107 | 090600 | 588904850 | 14060 | 14000 | 14090 | 14000 | 2995 |
| 584 | 20231107 | 090500 | 546842220 | 14000 | 13990 | 14000 | 13970 | 6066 |
| 585 | 20231107 | 090400 | 462004770 | 13990 | 14000 | 14010 | 13990 | 4807 |
| 586 | 20231107 | 090300 | 394727110 | 14000 | 13950 | 14000 | 13950 | 2747 |
| 587 | 20231107 | 090200 | 356354530 | 13960 | 14020 | 14090 | 13950 | 11407 |
| 588 | 20231107 | 090100 | 196495560 | 14030 | 14080 | 14080 | 14030 | 4910 |
| 589 | 20231107 | 090000 | 127489170 | 14080 | 14140 | 14140 | 14080 | 8970 |