32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 184700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 10764 |
| 3 | 20231124 | 184600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20231124 | 184500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20231124 | 184400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20231124 | 184300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20231124 | 184200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20231124 | 184100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20231124 | 184000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20231124 | 183900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20231124 | 183800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20231124 | 183700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20231124 | 183600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20231124 | 183500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20231124 | 183400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20231124 | 183300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20231124 | 183200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20231124 | 183100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20231124 | 183000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20231124 | 182900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20231124 | 182800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20231124 | 182700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20231124 | 182600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20231124 | 182500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20231124 | 182400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20231124 | 182300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20231124 | 182200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20231124 | 182100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20231124 | 182000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20231124 | 181900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20231124 | 181800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20231124 | 181700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 10764 |
| 33 | 20231124 | 181600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20231124 | 181500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20231124 | 181400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20231124 | 181300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20231124 | 181200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20231124 | 181100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20231124 | 181000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20231124 | 180900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20231124 | 180800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20231124 | 180700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20231124 | 180600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20231124 | 180500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20231124 | 180400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20231124 | 180300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20231124 | 180200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20231124 | 180100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20231124 | 180000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20231124 | 175900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20231124 | 175800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20231124 | 175700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20231124 | 175600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20231124 | 175500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20231124 | 175400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20231124 | 175300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20231124 | 175200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20231124 | 175100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20231124 | 175000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20231124 | 174900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20231124 | 174800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20231124 | 174700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 10764 |
| 63 | 20231124 | 174600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20231124 | 174500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20231124 | 174400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20231124 | 174300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20231124 | 174200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20231124 | 174100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20231124 | 174000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20231124 | 173900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20231124 | 173800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20231124 | 173700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20231124 | 173600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20231124 | 173500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20231124 | 173400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20231124 | 173300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20231124 | 173200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20231124 | 173100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20231124 | 173000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20231124 | 172900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20231124 | 172800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20231124 | 172700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20231124 | 172600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20231124 | 172500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20231124 | 172400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20231124 | 172300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20231124 | 172200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20231124 | 172100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20231124 | 172000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20231124 | 171900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20231124 | 171800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20231124 | 171700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 10764 |
| 93 | 20231124 | 171600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20231124 | 171500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20231124 | 171400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20231124 | 171300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20231124 | 171200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20231124 | 171100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20231124 | 171000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20231124 | 170900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20231124 | 170800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20231124 | 170700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20231124 | 170600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20231124 | 170500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20231124 | 170400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20231124 | 170300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20231124 | 170200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20231124 | 170100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20231124 | 170000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20231124 | 165900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20231124 | 165800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20231124 | 165700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20231124 | 165600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20231124 | 165500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20231124 | 165400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20231124 | 165300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20231124 | 165200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20231124 | 165100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20231124 | 165000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20231124 | 164900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20231124 | 164800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20231124 | 164700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 10764 |
| 123 | 20231124 | 164600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20231124 | 164500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20231124 | 164400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20231124 | 164300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20231124 | 164200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20231124 | 164100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20231124 | 164000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20231124 | 163900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20231124 | 163800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20231124 | 163700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20231124 | 163600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20231124 | 163500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20231124 | 163400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20231124 | 163300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20231124 | 163200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20231124 | 163100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20231124 | 163000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20231124 | 162900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20231124 | 162800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20231124 | 162700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20231124 | 162600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20231124 | 162500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20231124 | 162400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20231124 | 162300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20231124 | 162200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20231124 | 162100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20231124 | 162000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20231124 | 161900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20231124 | 161800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20231124 | 161700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 10764 |
| 153 | 20231124 | 161600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20231124 | 161500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20231124 | 161400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20231124 | 161300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20231124 | 161200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20231124 | 161100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20231124 | 161000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20231124 | 160900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20231124 | 160800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20231124 | 160700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20231124 | 160600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20231124 | 160500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20231124 | 160400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20231124 | 160300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20231124 | 160200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20231124 | 160100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20231124 | 160000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20231124 | 155900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20231124 | 155800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20231124 | 155700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20231124 | 155600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20231124 | 155500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20231124 | 155400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20231124 | 155300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20231124 | 155200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20231124 | 155100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20231124 | 155000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20231124 | 154900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20231124 | 154800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20231124 | 154700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 10764 |
| 183 | 20231124 | 154600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20231124 | 154500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20231124 | 154400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20231124 | 154300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20231124 | 154200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20231124 | 154100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20231124 | 154000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20231124 | 153900 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20231124 | 153800 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20231124 | 153700 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20231124 | 153600 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20231124 | 153500 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20231124 | 153400 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20231124 | 153300 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20231124 | 153200 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20231124 | 153100 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20231124 | 153000 | 18073645050 | 16670 | 16670 | 16670 | 16670 | 10764 |
| 200 | 20231124 | 152900 | 17894209170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20231124 | 152800 | 17894209170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20231124 | 152700 | 17894209170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20231124 | 152600 | 17894209170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20231124 | 152500 | 17894209170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20231124 | 152400 | 17894209170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20231124 | 152300 | 17894209170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20231124 | 152200 | 17894209170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20231124 | 152100 | 17894209170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20231124 | 152000 | 17894209170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20231124 | 151900 | 17894209170 | 16690 | 16700 | 16700 | 16680 | 687 |
| 211 | 20231124 | 151800 | 17882739240 | 16700 | 16670 | 16700 | 16670 | 1339 |
| 212 | 20231124 | 151700 | 17860382530 | 16700 | 16670 | 16710 | 16660 | 3177 |
| 213 | 20231124 | 151600 | 17807366260 | 16670 | 16670 | 16680 | 16660 | 2634 |
| 214 | 20231124 | 151500 | 17763452410 | 16660 | 16650 | 16670 | 16650 | 691 |
| 215 | 20231124 | 151400 | 17751939890 | 16650 | 16660 | 16670 | 16650 | 2510 |
| 216 | 20231124 | 151300 | 17710121470 | 16660 | 16670 | 16670 | 16660 | 995 |
| 217 | 20231124 | 151200 | 17693535640 | 16660 | 16680 | 16680 | 16650 | 3048 |
| 218 | 20231124 | 151100 | 17642755030 | 16670 | 16670 | 16680 | 16670 | 689 |
| 219 | 20231124 | 151000 | 17631264230 | 16680 | 16660 | 16680 | 16660 | 1052 |
| 220 | 20231124 | 150900 | 17613727370 | 16680 | 16670 | 16680 | 16660 | 547 |
| 221 | 20231124 | 150800 | 17604608760 | 16660 | 16660 | 16670 | 16660 | 1109 |
| 222 | 20231124 | 150700 | 17586124170 | 16650 | 16660 | 16680 | 16650 | 2718 |
| 223 | 20231124 | 150600 | 17540826420 | 16660 | 16650 | 16670 | 16650 | 1606 |
| 224 | 20231124 | 150500 | 17514070940 | 16650 | 16660 | 16660 | 16650 | 869 |
| 225 | 20231124 | 150400 | 17499598890 | 16650 | 16670 | 16680 | 16650 | 4013 |
| 226 | 20231124 | 150300 | 17432716100 | 16670 | 16670 | 16680 | 16670 | 100 |
| 227 | 20231124 | 150200 | 17431048720 | 16670 | 16670 | 16680 | 16670 | 2332 |
| 228 | 20231124 | 150100 | 17392164230 | 16670 | 16660 | 16680 | 16660 | 2077 |
| 229 | 20231124 | 150000 | 17357533860 | 16660 | 16670 | 16670 | 16660 | 2281 |
| 230 | 20231124 | 145900 | 17319516180 | 16670 | 16670 | 16680 | 16670 | 1426 |
| 231 | 20231124 | 145800 | 17295743700 | 16670 | 16670 | 16680 | 16660 | 476 |
| 232 | 20231124 | 145700 | 17287808900 | 16670 | 16670 | 16670 | 16660 | 1720 |
| 233 | 20231124 | 145600 | 17259140940 | 16670 | 16680 | 16680 | 16670 | 1420 |
| 234 | 20231124 | 145500 | 17235468700 | 16670 | 16670 | 16680 | 16660 | 1394 |
| 235 | 20231124 | 145400 | 17212233240 | 16660 | 16640 | 16670 | 16640 | 646 |
| 236 | 20231124 | 145300 | 17201469090 | 16640 | 16640 | 16650 | 16640 | 628 |
| 237 | 20231124 | 145200 | 17191017180 | 16640 | 16640 | 16650 | 16640 | 1380 |
| 238 | 20231124 | 145100 | 17168045160 | 16650 | 16640 | 16650 | 16630 | 444 |
| 239 | 20231124 | 145000 | 17160657440 | 16640 | 16640 | 16670 | 16630 | 987 |
| 240 | 20231124 | 144900 | 17144225890 | 16630 | 16620 | 16630 | 16620 | 532 |
| 241 | 20231124 | 144800 | 17135381280 | 16620 | 16630 | 16630 | 16620 | 1569 |
| 242 | 20231124 | 144700 | 17109293360 | 16630 | 16620 | 16640 | 16620 | 540 |
| 243 | 20231124 | 144600 | 17100313500 | 16620 | 16620 | 16640 | 16610 | 1586 |
| 244 | 20231124 | 144500 | 17073949150 | 16630 | 16620 | 16630 | 16610 | 1511 |
| 245 | 20231124 | 144400 | 17048842080 | 16620 | 16630 | 16640 | 16610 | 2243 |
| 246 | 20231124 | 144300 | 17011562160 | 16630 | 16630 | 16640 | 16630 | 562 |
| 247 | 20231124 | 144200 | 17002212320 | 16640 | 16650 | 16650 | 16620 | 831 |
| 248 | 20231124 | 144100 | 16988390420 | 16650 | 16650 | 16650 | 16640 | 1426 |
| 249 | 20231124 | 144000 | 16964654450 | 16650 | 16660 | 16670 | 16650 | 1474 |
| 250 | 20231124 | 143900 | 16940099420 | 16670 | 16660 | 16670 | 16650 | 1343 |
| 251 | 20231124 | 143800 | 16917726730 | 16670 | 16650 | 16670 | 16650 | 1864 |
| 252 | 20231124 | 143700 | 16886675040 | 16650 | 16650 | 16660 | 16650 | 1432 |
| 253 | 20231124 | 143600 | 16862830440 | 16650 | 16650 | 16650 | 16650 | 361 |
| 254 | 20231124 | 143500 | 16856819790 | 16670 | 16670 | 16680 | 16650 | 803 |
| 255 | 20231124 | 143400 | 16843442270 | 16680 | 16650 | 16680 | 16650 | 781 |
| 256 | 20231124 | 143300 | 16830430840 | 16650 | 16660 | 16660 | 16650 | 642 |
| 257 | 20231124 | 143200 | 16819738640 | 16650 | 16660 | 16660 | 16650 | 723 |
| 258 | 20231124 | 143100 | 16807699330 | 16660 | 16650 | 16690 | 16650 | 2111 |
| 259 | 20231124 | 143000 | 16772515040 | 16660 | 16650 | 16660 | 16650 | 987 |
| 260 | 20231124 | 142900 | 16756078800 | 16660 | 16650 | 16660 | 16650 | 680 |
| 261 | 20231124 | 142800 | 16744755180 | 16650 | 16650 | 16660 | 16640 | 720 |
| 262 | 20231124 | 142700 | 16732767090 | 16640 | 16650 | 16650 | 16640 | 203 |
| 263 | 20231124 | 142600 | 16729388750 | 16650 | 16650 | 16650 | 16640 | 718 |
| 264 | 20231124 | 142500 | 16717438700 | 16650 | 16650 | 16650 | 16640 | 288 |
| 265 | 20231124 | 142400 | 16712644880 | 16640 | 16620 | 16640 | 16620 | 2369 |
| 266 | 20231124 | 142300 | 16673244830 | 16620 | 16610 | 16630 | 16610 | 1334 |
| 267 | 20231124 | 142200 | 16651075070 | 16610 | 16620 | 16620 | 16600 | 846 |
| 268 | 20231124 | 142100 | 16637024290 | 16620 | 16600 | 16620 | 16590 | 2952 |
| 269 | 20231124 | 142000 | 16588009310 | 16590 | 16590 | 16600 | 16590 | 1656 |
| 270 | 20231124 | 141900 | 16560530890 | 16590 | 16590 | 16600 | 16590 | 570 |
| 271 | 20231124 | 141800 | 16551074480 | 16600 | 16570 | 16600 | 16570 | 5929 |
| 272 | 20231124 | 141700 | 16452747110 | 16570 | 16580 | 16580 | 16570 | 1415 |
| 273 | 20231124 | 141600 | 16429299830 | 16580 | 16580 | 16580 | 16570 | 603 |
| 274 | 20231124 | 141500 | 16419307780 | 16580 | 16580 | 16590 | 16580 | 1595 |
| 275 | 20231124 | 141400 | 16392862080 | 16580 | 16600 | 16600 | 16580 | 719 |
| 276 | 20231124 | 141300 | 16380936760 | 16600 | 16580 | 16600 | 16580 | 1112 |
| 277 | 20231124 | 141200 | 16362498750 | 16590 | 16600 | 16600 | 16590 | 493 |
| 278 | 20231124 | 141100 | 16354319290 | 16590 | 16590 | 16600 | 16590 | 983 |
| 279 | 20231124 | 141000 | 16338010130 | 16590 | 16600 | 16600 | 16590 | 597 |
| 280 | 20231124 | 140900 | 16328105010 | 16600 | 16610 | 16610 | 16590 | 461 |
| 281 | 20231124 | 140800 | 16320456320 | 16590 | 16580 | 16600 | 16570 | 7305 |
| 282 | 20231124 | 140700 | 16199265930 | 16580 | 16600 | 16600 | 16580 | 1107 |
| 283 | 20231124 | 140600 | 16180902620 | 16590 | 16580 | 16600 | 16580 | 1839 |
| 284 | 20231124 | 140500 | 16150393390 | 16580 | 16590 | 16600 | 16580 | 1254 |
| 285 | 20231124 | 140400 | 16129595160 | 16590 | 16590 | 16600 | 16580 | 3744 |
| 286 | 20231124 | 140300 | 16067485940 | 16590 | 16600 | 16610 | 16590 | 4670 |
| 287 | 20231124 | 140200 | 15989964560 | 16600 | 16600 | 16610 | 16600 | 1838 |
| 288 | 20231124 | 140100 | 15959452580 | 16600 | 16620 | 16620 | 16600 | 2245 |
| 289 | 20231124 | 140000 | 15922164800 | 16610 | 16630 | 16630 | 16610 | 3186 |
| 290 | 20231124 | 135900 | 15869212410 | 16630 | 16620 | 16640 | 16610 | 277 |
| 291 | 20231124 | 135800 | 15864608230 | 16610 | 16630 | 16640 | 16610 | 4324 |
| 292 | 20231124 | 135700 | 15792747220 | 16630 | 16630 | 16640 | 16630 | 1810 |
| 293 | 20231124 | 135600 | 15762646770 | 16630 | 16630 | 16640 | 16630 | 2367 |
| 294 | 20231124 | 135500 | 15723282820 | 16630 | 16640 | 16640 | 16630 | 1266 |
| 295 | 20231124 | 135400 | 15702227880 | 16630 | 16630 | 16640 | 16630 | 609 |
| 296 | 20231124 | 135300 | 15692100180 | 16630 | 16650 | 16650 | 16630 | 1135 |
| 297 | 20231124 | 135200 | 15673215180 | 16650 | 16640 | 16650 | 16640 | 1141 |
| 298 | 20231124 | 135100 | 15654224190 | 16640 | 16650 | 16650 | 16640 | 419 |
| 299 | 20231124 | 135000 | 15647251800 | 16650 | 16650 | 16650 | 16640 | 983 |
| 300 | 20231124 | 134900 | 15630889420 | 16650 | 16650 | 16650 | 16640 | 910 |
| 301 | 20231124 | 134800 | 15615739140 | 16650 | 16670 | 16670 | 16640 | 938 |
| 302 | 20231124 | 134700 | 15600111140 | 16670 | 16640 | 16670 | 16640 | 765 |
| 303 | 20231124 | 134600 | 15587372300 | 16640 | 16660 | 16670 | 16640 | 1579 |
| 304 | 20231124 | 134500 | 15561077850 | 16660 | 16660 | 16660 | 16640 | 711 |
| 305 | 20231124 | 134400 | 15549238780 | 16660 | 16650 | 16660 | 16640 | 1743 |
| 306 | 20231124 | 134300 | 15520216820 | 16650 | 16660 | 16660 | 16650 | 658 |
| 307 | 20231124 | 134200 | 15509261060 | 16660 | 16650 | 16670 | 16640 | 988 |
| 308 | 20231124 | 134100 | 15492814710 | 16650 | 16660 | 16660 | 16650 | 847 |
| 309 | 20231124 | 134000 | 15478705970 | 16640 | 16650 | 16660 | 16640 | 1834 |
| 310 | 20231124 | 133900 | 15448168310 | 16650 | 16640 | 16650 | 16630 | 1018 |
| 311 | 20231124 | 133800 | 15431229060 | 16640 | 16650 | 16660 | 16640 | 2203 |
| 312 | 20231124 | 133700 | 15394551590 | 16660 | 16650 | 16660 | 16650 | 1230 |
| 313 | 20231124 | 133600 | 15374065810 | 16650 | 16650 | 16660 | 16650 | 1312 |
| 314 | 20231124 | 133500 | 15352219500 | 16650 | 16640 | 16660 | 16640 | 1153 |
| 315 | 20231124 | 133400 | 15333021290 | 16640 | 16650 | 16660 | 16640 | 1024 |
| 316 | 20231124 | 133300 | 15315969800 | 16650 | 16660 | 16660 | 16630 | 1568 |
| 317 | 20231124 | 133200 | 15289879140 | 16660 | 16660 | 16660 | 16650 | 988 |
| 318 | 20231124 | 133100 | 15273424900 | 16660 | 16660 | 16660 | 16650 | 1145 |
| 319 | 20231124 | 133000 | 15254351830 | 16650 | 16650 | 16650 | 16650 | 1906 |
| 320 | 20231124 | 132900 | 15222616930 | 16670 | 16660 | 16670 | 16650 | 1174 |
| 321 | 20231124 | 132800 | 15203063020 | 16670 | 16650 | 16670 | 16640 | 3211 |
| 322 | 20231124 | 132700 | 15149602190 | 16650 | 16650 | 16670 | 16640 | 1065 |
| 323 | 20231124 | 132600 | 15131868220 | 16660 | 16660 | 16670 | 16650 | 776 |
| 324 | 20231124 | 132500 | 15118940000 | 16670 | 16660 | 16670 | 16660 | 853 |
| 325 | 20231124 | 132400 | 15104723870 | 16660 | 16670 | 16670 | 16660 | 1097 |
| 326 | 20231124 | 132300 | 15086440460 | 16670 | 16660 | 16670 | 16650 | 1166 |
| 327 | 20231124 | 132200 | 15067010930 | 16660 | 16660 | 16680 | 16660 | 625 |
| 328 | 20231124 | 132100 | 15056592050 | 16670 | 16660 | 16680 | 16650 | 732 |
| 329 | 20231124 | 132000 | 15044394890 | 16660 | 16660 | 16660 | 16640 | 1284 |
| 330 | 20231124 | 131900 | 15023013300 | 16690 | 16660 | 16690 | 16640 | 1195 |
| 331 | 20231124 | 131800 | 15003116330 | 16660 | 16680 | 16690 | 16640 | 8110 |
| 332 | 20231124 | 131700 | 14867982640 | 16680 | 16680 | 16690 | 16680 | 2465 |
| 333 | 20231124 | 131600 | 14826856990 | 16690 | 16680 | 16690 | 16680 | 2171 |
| 334 | 20231124 | 131500 | 14790644670 | 16690 | 16680 | 16690 | 16680 | 638 |
| 335 | 20231124 | 131400 | 14780000410 | 16690 | 16680 | 16690 | 16680 | 1078 |
| 336 | 20231124 | 131300 | 14762019350 | 16680 | 16690 | 16690 | 16670 | 3139 |
| 337 | 20231124 | 131200 | 14709654270 | 16690 | 16690 | 16700 | 16680 | 1226 |
| 338 | 20231124 | 131100 | 14689194640 | 16690 | 16700 | 16710 | 16690 | 910 |
| 339 | 20231124 | 131000 | 14673999810 | 16700 | 16720 | 16720 | 16700 | 2013 |
| 340 | 20231124 | 130900 | 14640379440 | 16700 | 16730 | 16740 | 16700 | 594 |
| 341 | 20231124 | 130800 | 14630455890 | 16730 | 16700 | 16730 | 16700 | 500 |
| 342 | 20231124 | 130700 | 14622096840 | 16700 | 16710 | 16730 | 16700 | 1319 |
| 343 | 20231124 | 130600 | 14600052430 | 16720 | 16710 | 16720 | 16700 | 801 |
| 344 | 20231124 | 130500 | 14586663560 | 16700 | 16710 | 16720 | 16700 | 429 |
| 345 | 20231124 | 130400 | 14579493660 | 16710 | 16710 | 16720 | 16710 | 1511 |
| 346 | 20231124 | 130300 | 14554241150 | 16710 | 16710 | 16710 | 16700 | 1188 |
| 347 | 20231124 | 130200 | 14534394170 | 16710 | 16710 | 16710 | 16700 | 746 |
| 348 | 20231124 | 130100 | 14521929010 | 16710 | 16690 | 16710 | 16690 | 56 |
| 349 | 20231124 | 130000 | 14520993440 | 16690 | 16690 | 16700 | 16690 | 639 |
| 350 | 20231124 | 125900 | 14510325340 | 16690 | 16690 | 16690 | 16680 | 2421 |
| 351 | 20231124 | 125800 | 14469933600 | 16700 | 16690 | 16710 | 16690 | 572 |
| 352 | 20231124 | 125700 | 14460379380 | 16690 | 16690 | 16700 | 16690 | 780 |
| 353 | 20231124 | 125600 | 14447360570 | 16700 | 16700 | 16710 | 16690 | 595 |
| 354 | 20231124 | 125500 | 14437424160 | 16700 | 16700 | 16710 | 16700 | 458 |
| 355 | 20231124 | 125400 | 14429773640 | 16700 | 16690 | 16710 | 16690 | 1473 |
| 356 | 20231124 | 125300 | 14405181480 | 16690 | 16700 | 16710 | 16690 | 2176 |
| 357 | 20231124 | 125200 | 14368855850 | 16700 | 16720 | 16720 | 16700 | 686 |
| 358 | 20231124 | 125100 | 14357387890 | 16720 | 16730 | 16730 | 16720 | 715 |
| 359 | 20231124 | 125000 | 14345430940 | 16730 | 16740 | 16740 | 16730 | 336 |
| 360 | 20231124 | 124900 | 14339808650 | 16730 | 16730 | 16740 | 16730 | 864 |
| 361 | 20231124 | 124800 | 14325351790 | 16730 | 16730 | 16740 | 16730 | 566 |
| 362 | 20231124 | 124700 | 14315882230 | 16730 | 16740 | 16740 | 16730 | 152 |
| 363 | 20231124 | 124600 | 14313337980 | 16740 | 16740 | 16750 | 16740 | 2427 |
| 364 | 20231124 | 124500 | 14272706300 | 16740 | 16750 | 16750 | 16740 | 425 |
| 365 | 20231124 | 124400 | 14265587590 | 16750 | 16750 | 16750 | 16750 | 99 |
| 366 | 20231124 | 124300 | 14263929340 | 16770 | 16760 | 16770 | 16750 | 830 |
| 367 | 20231124 | 124200 | 14250018910 | 16760 | 16760 | 16760 | 16750 | 236 |
| 368 | 20231124 | 124100 | 14246063930 | 16760 | 16780 | 16780 | 16760 | 1066 |
| 369 | 20231124 | 124000 | 14228188490 | 16770 | 16770 | 16770 | 16770 | 462 |
| 370 | 20231124 | 123900 | 14220440750 | 16770 | 16780 | 16780 | 16770 | 824 |
| 371 | 20231124 | 123800 | 14206615270 | 16780 | 16780 | 16790 | 16780 | 536 |
| 372 | 20231124 | 123700 | 14197619870 | 16780 | 16790 | 16790 | 16780 | 591 |
| 373 | 20231124 | 123600 | 14187700060 | 16790 | 16780 | 16790 | 16780 | 330 |
| 374 | 20231124 | 123500 | 14182162640 | 16790 | 16790 | 16790 | 16780 | 348 |
| 375 | 20231124 | 123400 | 14176321910 | 16780 | 16780 | 16780 | 16770 | 1043 |
| 376 | 20231124 | 123300 | 14158820650 | 16780 | 16770 | 16780 | 16770 | 221 |
| 377 | 20231124 | 123200 | 14155112470 | 16770 | 16780 | 16780 | 16770 | 302 |
| 378 | 20231124 | 123100 | 14150046800 | 16780 | 16780 | 16780 | 16750 | 676 |
| 379 | 20231124 | 123000 | 14138707340 | 16780 | 16760 | 16780 | 16750 | 1151 |
| 380 | 20231124 | 122900 | 14119395340 | 16760 | 16740 | 16760 | 16740 | 646 |
| 381 | 20231124 | 122800 | 14108571140 | 16740 | 16740 | 16750 | 16740 | 988 |
| 382 | 20231124 | 122700 | 14092025130 | 16740 | 16700 | 16750 | 16700 | 468 |
| 383 | 20231124 | 122600 | 14084193190 | 16750 | 16730 | 16750 | 16700 | 1106 |
| 384 | 20231124 | 122500 | 14065700880 | 16730 | 16730 | 16740 | 16720 | 378 |
| 385 | 20231124 | 122400 | 14059376940 | 16730 | 16710 | 16740 | 16710 | 641 |
| 386 | 20231124 | 122300 | 14048659810 | 16700 | 16700 | 16710 | 16700 | 551 |
| 387 | 20231124 | 122200 | 14039456370 | 16700 | 16700 | 16700 | 16700 | 1077 |
| 388 | 20231124 | 122100 | 14021470470 | 16710 | 16710 | 16710 | 16710 | 521 |
| 389 | 20231124 | 122000 | 14012764560 | 16720 | 16720 | 16730 | 16710 | 1395 |
| 390 | 20231124 | 121900 | 13989439440 | 16720 | 16720 | 16720 | 16710 | 453 |
| 391 | 20231124 | 121800 | 13981865320 | 16720 | 16710 | 16720 | 16710 | 42 |
| 392 | 20231124 | 121700 | 13981163100 | 16710 | 16730 | 16730 | 16710 | 1771 |
| 393 | 20231124 | 121600 | 13951547420 | 16730 | 16750 | 16750 | 16730 | 2241 |
| 394 | 20231124 | 121500 | 13914043180 | 16750 | 16740 | 16750 | 16740 | 2583 |
| 395 | 20231124 | 121400 | 13870783740 | 16750 | 16760 | 16760 | 16740 | 405 |
| 396 | 20231124 | 121300 | 13864000030 | 16760 | 16750 | 16760 | 16740 | 805 |
| 397 | 20231124 | 121200 | 13850519470 | 16740 | 16750 | 16750 | 16740 | 481 |
| 398 | 20231124 | 121100 | 13842465660 | 16750 | 16750 | 16760 | 16740 | 1405 |
| 399 | 20231124 | 121000 | 13818934860 | 16750 | 16760 | 16760 | 16750 | 400 |
| 400 | 20231124 | 120900 | 13812234020 | 16760 | 16750 | 16760 | 16750 | 268 |
| 401 | 20231124 | 120800 | 13807742940 | 16760 | 16770 | 16770 | 16750 | 981 |
| 402 | 20231124 | 120700 | 13791298590 | 16770 | 16770 | 16770 | 16760 | 1083 |
| 403 | 20231124 | 120600 | 13773141690 | 16750 | 16770 | 16770 | 16750 | 939 |
| 404 | 20231124 | 120500 | 13757402900 | 16770 | 16750 | 16770 | 16740 | 1882 |
| 405 | 20231124 | 120400 | 13725870850 | 16740 | 16760 | 16760 | 16740 | 311 |
| 406 | 20231124 | 120300 | 13720660500 | 16760 | 16740 | 16760 | 16730 | 743 |
| 407 | 20231124 | 120200 | 13708210810 | 16730 | 16740 | 16740 | 16730 | 60 |
| 408 | 20231124 | 120100 | 13707206610 | 16740 | 16730 | 16740 | 16730 | 410 |
| 409 | 20231124 | 120000 | 13700346890 | 16730 | 16730 | 16740 | 16720 | 1689 |
| 410 | 20231124 | 115900 | 13672089750 | 16760 | 16760 | 16770 | 16760 | 583 |
| 411 | 20231124 | 115800 | 13662313490 | 16760 | 16740 | 16770 | 16740 | 1775 |
| 412 | 20231124 | 115700 | 13632580160 | 16740 | 16730 | 16740 | 16730 | 489 |
| 413 | 20231124 | 115600 | 13624395420 | 16730 | 16740 | 16740 | 16710 | 324 |
| 414 | 20231124 | 115500 | 13618976770 | 16720 | 16710 | 16720 | 16710 | 1672 |
| 415 | 20231124 | 115400 | 13591025940 | 16710 | 16710 | 16740 | 16710 | 99 |
| 416 | 20231124 | 115300 | 13589371510 | 16740 | 16710 | 16740 | 16710 | 2632 |
| 417 | 20231124 | 115200 | 13545370280 | 16710 | 16700 | 16710 | 16690 | 592 |
| 418 | 20231124 | 115100 | 13535483460 | 16710 | 16700 | 16710 | 16700 | 694 |
| 419 | 20231124 | 115000 | 13523893270 | 16700 | 16710 | 16710 | 16700 | 1091 |
| 420 | 20231124 | 114900 | 13505671170 | 16710 | 16700 | 16710 | 16690 | 833 |
| 421 | 20231124 | 114800 | 13491763970 | 16710 | 16720 | 16720 | 16690 | 3981 |
| 422 | 20231124 | 114700 | 13425265740 | 16710 | 16700 | 16720 | 16670 | 4315 |
| 423 | 20231124 | 114600 | 13353203650 | 16700 | 16710 | 16710 | 16690 | 1408 |
| 424 | 20231124 | 114500 | 13329689500 | 16710 | 16710 | 16720 | 16710 | 447 |
| 425 | 20231124 | 114400 | 13322220110 | 16720 | 16710 | 16720 | 16700 | 2640 |
| 426 | 20231124 | 114300 | 13278105890 | 16710 | 16720 | 16720 | 16710 | 490 |
| 427 | 20231124 | 114200 | 13269913190 | 16730 | 16740 | 16750 | 16730 | 1418 |
| 428 | 20231124 | 114100 | 13246178560 | 16750 | 16760 | 16760 | 16750 | 2233 |
| 429 | 20231124 | 114000 | 13208772300 | 16760 | 16780 | 16790 | 16760 | 9247 |
| 430 | 20231124 | 113900 | 13053627600 | 16780 | 16760 | 16780 | 16750 | 5312 |
| 431 | 20231124 | 113800 | 12964586660 | 16750 | 16730 | 16760 | 16730 | 6208 |
| 432 | 20231124 | 113700 | 12860625900 | 16730 | 16710 | 16730 | 16710 | 1483 |
| 433 | 20231124 | 113600 | 12835818780 | 16710 | 16720 | 16720 | 16710 | 1145 |
| 434 | 20231124 | 113500 | 12816677380 | 16720 | 16710 | 16720 | 16700 | 1419 |
| 435 | 20231124 | 113400 | 12792962430 | 16700 | 16690 | 16700 | 16690 | 1111 |
| 436 | 20231124 | 113300 | 12774409150 | 16690 | 16690 | 16700 | 16680 | 4948 |
| 437 | 20231124 | 113200 | 12691820590 | 16690 | 16670 | 16690 | 16670 | 3063 |
| 438 | 20231124 | 113100 | 12640739410 | 16670 | 16660 | 16670 | 16660 | 1666 |
| 439 | 20231124 | 113000 | 12612980040 | 16660 | 16660 | 16670 | 16660 | 357 |
| 440 | 20231124 | 112900 | 12607032240 | 16660 | 16660 | 16670 | 16650 | 496 |
| 441 | 20231124 | 112800 | 12598768720 | 16650 | 16670 | 16670 | 16650 | 518 |
| 442 | 20231124 | 112700 | 12590138570 | 16670 | 16670 | 16670 | 16660 | 1680 |
| 443 | 20231124 | 112600 | 12562138560 | 16670 | 16650 | 16670 | 16650 | 3194 |
| 444 | 20231124 | 112500 | 12508911410 | 16650 | 16650 | 16660 | 16650 | 1366 |
| 445 | 20231124 | 112400 | 12486167090 | 16650 | 16660 | 16670 | 16650 | 783 |
| 446 | 20231124 | 112300 | 12473122250 | 16670 | 16670 | 16670 | 16660 | 1452 |
| 447 | 20231124 | 112200 | 12448927240 | 16670 | 16680 | 16680 | 16660 | 787 |
| 448 | 20231124 | 112100 | 12435808100 | 16670 | 16680 | 16680 | 16670 | 517 |
| 449 | 20231124 | 112000 | 12427189240 | 16680 | 16680 | 16680 | 16670 | 2292 |
| 450 | 20231124 | 111900 | 12388966910 | 16690 | 16690 | 16690 | 16680 | 72 |
| 451 | 20231124 | 111800 | 12387765250 | 16690 | 16690 | 16690 | 16680 | 2853 |
| 452 | 20231124 | 111700 | 12340154960 | 16690 | 16670 | 16690 | 16670 | 3604 |
| 453 | 20231124 | 111600 | 12280042740 | 16670 | 16660 | 16670 | 16660 | 889 |
| 454 | 20231124 | 111500 | 12265231260 | 16650 | 16650 | 16650 | 16650 | 1215 |
| 455 | 20231124 | 111400 | 12245001510 | 16650 | 16650 | 16660 | 16640 | 766 |
| 456 | 20231124 | 111300 | 12232247720 | 16640 | 16680 | 16680 | 16640 | 3296 |
| 457 | 20231124 | 111200 | 12177330350 | 16670 | 16680 | 16680 | 16670 | 1461 |
| 458 | 20231124 | 111100 | 12152965230 | 16670 | 16630 | 16670 | 16630 | 2229 |
| 459 | 20231124 | 111000 | 12115862490 | 16630 | 16620 | 16630 | 16620 | 707 |
| 460 | 20231124 | 110900 | 12104105170 | 16630 | 16600 | 16630 | 16600 | 1915 |
| 461 | 20231124 | 110800 | 12072313780 | 16600 | 16600 | 16610 | 16600 | 948 |
| 462 | 20231124 | 110700 | 12056576850 | 16600 | 16590 | 16610 | 16590 | 1505 |
| 463 | 20231124 | 110600 | 12031593560 | 16610 | 16600 | 16610 | 16580 | 3148 |
| 464 | 20231124 | 110500 | 11979369070 | 16590 | 16620 | 16630 | 16590 | 3051 |
| 465 | 20231124 | 110400 | 11928643250 | 16620 | 16600 | 16630 | 16600 | 5619 |
| 466 | 20231124 | 110300 | 11835323480 | 16600 | 16590 | 16600 | 16580 | 1381 |
| 467 | 20231124 | 110200 | 11812411900 | 16590 | 16600 | 16600 | 16590 | 1653 |
| 468 | 20231124 | 110100 | 11784978850 | 16600 | 16590 | 16600 | 16590 | 2515 |
| 469 | 20231124 | 110000 | 11743253940 | 16580 | 16590 | 16590 | 16580 | 506 |
| 470 | 20231124 | 105900 | 11734863250 | 16580 | 16590 | 16600 | 16580 | 3365 |
| 471 | 20231124 | 105800 | 11679014440 | 16600 | 16570 | 16600 | 16570 | 1760 |
| 472 | 20231124 | 105700 | 11649826440 | 16580 | 16570 | 16580 | 16550 | 5445 |
| 473 | 20231124 | 105600 | 11559689890 | 16560 | 16560 | 16560 | 16560 | 277 |
| 474 | 20231124 | 105500 | 11555102770 | 16550 | 16570 | 16590 | 16550 | 2865 |
| 475 | 20231124 | 105400 | 11507657950 | 16570 | 16580 | 16580 | 16560 | 910 |
| 476 | 20231124 | 105300 | 11492580560 | 16590 | 16610 | 16610 | 16580 | 2705 |
| 477 | 20231124 | 105200 | 11447688780 | 16620 | 16610 | 16630 | 16610 | 5495 |
| 478 | 20231124 | 105100 | 11356362720 | 16620 | 16620 | 16620 | 16610 | 691 |
| 479 | 20231124 | 105000 | 11344883330 | 16610 | 16600 | 16620 | 16600 | 836 |
| 480 | 20231124 | 104900 | 11330994560 | 16610 | 16610 | 16620 | 16610 | 2022 |
| 481 | 20231124 | 104800 | 11297407810 | 16610 | 16600 | 16620 | 16590 | 9781 |
| 482 | 20231124 | 104700 | 11134961430 | 16590 | 16580 | 16600 | 16580 | 3634 |
| 483 | 20231124 | 104600 | 11074667790 | 16580 | 16570 | 16590 | 16560 | 3271 |
| 484 | 20231124 | 104500 | 11020424670 | 16560 | 16550 | 16570 | 16530 | 3674 |
| 485 | 20231124 | 104400 | 10959587360 | 16550 | 16550 | 16560 | 16520 | 1158 |
| 486 | 20231124 | 104300 | 10940426780 | 16550 | 16530 | 16560 | 16530 | 477 |
| 487 | 20231124 | 104200 | 10932536070 | 16520 | 16550 | 16550 | 16520 | 4849 |
| 488 | 20231124 | 104100 | 10852324560 | 16550 | 16560 | 16560 | 16540 | 3389 |
| 489 | 20231124 | 104000 | 10796242130 | 16550 | 16510 | 16550 | 16510 | 8084 |
| 490 | 20231124 | 103900 | 10662581830 | 16520 | 16510 | 16530 | 16510 | 919 |
| 491 | 20231124 | 103800 | 10647402950 | 16510 | 16530 | 16530 | 16510 | 2309 |
| 492 | 20231124 | 103700 | 10609275730 | 16530 | 16500 | 16530 | 16500 | 3679 |
| 493 | 20231124 | 103600 | 10548509250 | 16500 | 16510 | 16510 | 16500 | 688 |
| 494 | 20231124 | 103500 | 10537150480 | 16510 | 16490 | 16520 | 16490 | 3754 |
| 495 | 20231124 | 103400 | 10475218730 | 16480 | 16490 | 16490 | 16470 | 1971 |
| 496 | 20231124 | 103300 | 10442735360 | 16480 | 16450 | 16480 | 16430 | 6825 |
| 497 | 20231124 | 103200 | 10330410300 | 16450 | 16450 | 16480 | 16450 | 1993 |
| 498 | 20231124 | 103100 | 10297599970 | 16440 | 16460 | 16490 | 16430 | 1863 |
| 499 | 20231124 | 103000 | 10266934410 | 16460 | 16480 | 16480 | 16440 | 10238 |
| 500 | 20231124 | 102900 | 10098460370 | 16480 | 16510 | 16520 | 16480 | 7415 |
| 501 | 20231124 | 102800 | 9976117490 | 16510 | 16520 | 16540 | 16510 | 3028 |
| 502 | 20231124 | 102700 | 9926101650 | 16530 | 16530 | 16540 | 16530 | 1188 |
| 503 | 20231124 | 102600 | 9906463980 | 16540 | 16540 | 16550 | 16520 | 4460 |
| 504 | 20231124 | 102500 | 9832694010 | 16550 | 16550 | 16550 | 16530 | 2906 |
| 505 | 20231124 | 102400 | 9784637960 | 16550 | 16540 | 16550 | 16500 | 12372 |
| 506 | 20231124 | 102300 | 9580190060 | 16540 | 16530 | 16540 | 16530 | 790 |
| 507 | 20231124 | 102200 | 9567130230 | 16530 | 16530 | 16530 | 16520 | 1444 |
| 508 | 20231124 | 102100 | 9543271950 | 16530 | 16510 | 16530 | 16500 | 1551 |
| 509 | 20231124 | 102000 | 9517660620 | 16490 | 16510 | 16510 | 16470 | 1508 |
| 510 | 20231124 | 101900 | 9492784550 | 16490 | 16510 | 16510 | 16480 | 5491 |
| 511 | 20231124 | 101800 | 9402232660 | 16510 | 16520 | 16520 | 16500 | 885 |
| 512 | 20231124 | 101700 | 9387621200 | 16520 | 16530 | 16530 | 16520 | 1382 |
| 513 | 20231124 | 101600 | 9364787580 | 16530 | 16530 | 16530 | 16520 | 1135 |
| 514 | 20231124 | 101500 | 9346027960 | 16520 | 16500 | 16540 | 16500 | 3776 |
| 515 | 20231124 | 101400 | 9283634040 | 16500 | 16480 | 16510 | 16470 | 6201 |
| 516 | 20231124 | 101300 | 9181338820 | 16480 | 16480 | 16490 | 16470 | 2019 |
| 517 | 20231124 | 101200 | 9148068660 | 16480 | 16480 | 16500 | 16480 | 6325 |
| 518 | 20231124 | 101100 | 9043798380 | 16490 | 16470 | 16490 | 16470 | 3878 |
| 519 | 20231124 | 101000 | 8979880520 | 16480 | 16480 | 16480 | 16470 | 1027 |
| 520 | 20231124 | 100900 | 8962965770 | 16470 | 16480 | 16480 | 16460 | 2563 |
| 521 | 20231124 | 100800 | 8920750360 | 16470 | 16460 | 16490 | 16460 | 3621 |
| 522 | 20231124 | 100700 | 8861085620 | 16450 | 16440 | 16470 | 16430 | 1570 |
| 523 | 20231124 | 100600 | 8835266760 | 16440 | 16430 | 16440 | 16430 | 4098 |
| 524 | 20231124 | 100500 | 8767902920 | 16440 | 16410 | 16470 | 16400 | 5027 |
| 525 | 20231124 | 100400 | 8685335520 | 16410 | 16410 | 16420 | 16400 | 3283 |
| 526 | 20231124 | 100300 | 8631452730 | 16420 | 16400 | 16420 | 16390 | 7330 |
| 527 | 20231124 | 100200 | 8511175140 | 16400 | 16410 | 16420 | 16400 | 1093 |
| 528 | 20231124 | 100100 | 8493242860 | 16400 | 16390 | 16430 | 16390 | 8355 |
| 529 | 20231124 | 100000 | 8356168610 | 16390 | 16380 | 16400 | 16350 | 16983 |
| 530 | 20231124 | 095900 | 8078318680 | 16380 | 16410 | 16420 | 16380 | 22286 |
| 531 | 20231124 | 095800 | 7712878690 | 16410 | 16430 | 16430 | 16410 | 7053 |
| 532 | 20231124 | 095700 | 7597050430 | 16430 | 16460 | 16470 | 16430 | 6495 |
| 533 | 20231124 | 095600 | 7490210710 | 16450 | 16470 | 16470 | 16430 | 22106 |
| 534 | 20231124 | 095500 | 7126665090 | 16460 | 16490 | 16490 | 16460 | 7162 |
| 535 | 20231124 | 095400 | 7008731970 | 16490 | 16470 | 16500 | 16460 | 4226 |
| 536 | 20231124 | 095300 | 6939057090 | 16470 | 16480 | 16500 | 16460 | 8364 |
| 537 | 20231124 | 095200 | 6801214410 | 16470 | 16500 | 16510 | 16470 | 13388 |
| 538 | 20231124 | 095100 | 6580554740 | 16500 | 16490 | 16530 | 16490 | 5763 |
| 539 | 20231124 | 095000 | 6485449510 | 16500 | 16510 | 16510 | 16490 | 3494 |
| 540 | 20231124 | 094900 | 6427808620 | 16510 | 16520 | 16530 | 16480 | 11454 |
| 541 | 20231124 | 094800 | 6238806980 | 16520 | 16520 | 16520 | 16500 | 6599 |
| 542 | 20231124 | 094700 | 6129887880 | 16520 | 16530 | 16530 | 16510 | 3043 |
| 543 | 20231124 | 094600 | 6079615300 | 16540 | 16530 | 16550 | 16520 | 6691 |
| 544 | 20231124 | 094500 | 5968974610 | 16520 | 16560 | 16570 | 16520 | 2694 |
| 545 | 20231124 | 094400 | 5924411490 | 16560 | 16570 | 16570 | 16560 | 3109 |
| 546 | 20231124 | 094300 | 5872905300 | 16570 | 16550 | 16590 | 16550 | 4277 |
| 547 | 20231124 | 094200 | 5802044710 | 16550 | 16540 | 16570 | 16510 | 2569 |
| 548 | 20231124 | 094100 | 5759602670 | 16540 | 16530 | 16550 | 16500 | 17944 |
| 549 | 20231124 | 094000 | 5463191940 | 16540 | 16570 | 16570 | 16530 | 5275 |
| 550 | 20231124 | 093900 | 5375888740 | 16570 | 16550 | 16600 | 16550 | 6838 |
| 551 | 20231124 | 093800 | 5262583980 | 16550 | 16580 | 16590 | 16550 | 5420 |
| 552 | 20231124 | 093700 | 5172791560 | 16580 | 16580 | 16590 | 16580 | 939 |
| 553 | 20231124 | 093600 | 5157220790 | 16590 | 16600 | 16610 | 16590 | 2474 |
| 554 | 20231124 | 093500 | 5116161040 | 16610 | 16620 | 16620 | 16600 | 4947 |
| 555 | 20231124 | 093400 | 5034012010 | 16620 | 16620 | 16620 | 16610 | 2031 |
| 556 | 20231124 | 093300 | 5000272730 | 16620 | 16610 | 16630 | 16610 | 775 |
| 557 | 20231124 | 093200 | 4987388430 | 16620 | 16620 | 16630 | 16600 | 9803 |
| 558 | 20231124 | 093100 | 4824566830 | 16620 | 16590 | 16620 | 16560 | 6444 |
| 559 | 20231124 | 093000 | 4717633120 | 16580 | 16620 | 16620 | 16560 | 3973 |
| 560 | 20231124 | 092900 | 4651803030 | 16620 | 16650 | 16650 | 16580 | 6379 |
| 561 | 20231124 | 092800 | 4545751410 | 16650 | 16650 | 16670 | 16620 | 7750 |
| 562 | 20231124 | 092700 | 4416763080 | 16650 | 16580 | 16650 | 16560 | 5193 |
| 563 | 20231124 | 092600 | 4330467010 | 16580 | 16540 | 16610 | 16460 | 33150 |
| 564 | 20231124 | 092500 | 3782441070 | 16550 | 16620 | 16620 | 16540 | 14368 |
| 565 | 20231124 | 092400 | 3544410510 | 16610 | 16550 | 16610 | 16510 | 20124 |
| 566 | 20231124 | 092300 | 3211170130 | 16560 | 16630 | 16650 | 16550 | 14040 |
| 567 | 20231124 | 092200 | 2977998710 | 16630 | 16690 | 16700 | 16630 | 13854 |
| 568 | 20231124 | 092100 | 2747255420 | 16690 | 16730 | 16730 | 16690 | 17051 |
| 569 | 20231124 | 092000 | 2462426570 | 16710 | 16740 | 16740 | 16710 | 869 |
| 570 | 20231124 | 091900 | 2447895910 | 16710 | 16710 | 16750 | 16710 | 19837 |
| 571 | 20231124 | 091800 | 2116307520 | 16710 | 16770 | 16770 | 16710 | 12722 |
| 572 | 20231124 | 091700 | 1903601130 | 16750 | 16820 | 16820 | 16750 | 8459 |
| 573 | 20231124 | 091600 | 1761702840 | 16820 | 16820 | 16830 | 16790 | 1854 |
| 574 | 20231124 | 091500 | 1730544180 | 16790 | 16820 | 16820 | 16780 | 9011 |
| 575 | 20231124 | 091400 | 1579148810 | 16820 | 16820 | 16830 | 16790 | 2216 |
| 576 | 20231124 | 091300 | 1541889420 | 16840 | 16810 | 16840 | 16770 | 9384 |
| 577 | 20231124 | 091200 | 1384261170 | 16800 | 16770 | 16810 | 16740 | 8038 |
| 578 | 20231124 | 091100 | 1249454700 | 16780 | 16780 | 16830 | 16770 | 3229 |
| 579 | 20231124 | 091000 | 1195232870 | 16780 | 16740 | 16800 | 16730 | 7256 |
| 580 | 20231124 | 090900 | 1073610320 | 16730 | 16770 | 16780 | 16730 | 13957 |
| 581 | 20231124 | 090800 | 839795010 | 16760 | 16790 | 16790 | 16760 | 6305 |
| 582 | 20231124 | 090700 | 734016950 | 16790 | 16850 | 16860 | 16790 | 7975 |
| 583 | 20231124 | 090600 | 599874140 | 16850 | 16870 | 16880 | 16840 | 1831 |
| 584 | 20231124 | 090500 | 569010370 | 16870 | 16890 | 16890 | 16870 | 1545 |
| 585 | 20231124 | 090400 | 542931520 | 16870 | 16800 | 16900 | 16800 | 4303 |
| 586 | 20231124 | 090300 | 470541550 | 16800 | 16810 | 16820 | 16800 | 2278 |
| 587 | 20231124 | 090200 | 432261970 | 16820 | 16820 | 16820 | 16800 | 2613 |
| 588 | 20231124 | 090100 | 388341180 | 16820 | 16870 | 16870 | 16780 | 6980 |
| 589 | 20231124 | 090000 | 270967760 | 16870 | 16920 | 16940 | 16830 | 16014 |