31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 23054 |
| 3 | 20240329 | 184300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20240329 | 184200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20240329 | 184100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20240329 | 184000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20240329 | 183900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20240329 | 183800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20240329 | 183700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20240329 | 183600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20240329 | 183500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20240329 | 183400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20240329 | 183300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20240329 | 183200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20240329 | 183100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20240329 | 183000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20240329 | 182900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20240329 | 182800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20240329 | 182700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20240329 | 182600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20240329 | 182500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20240329 | 182400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20240329 | 182300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20240329 | 182200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20240329 | 182100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20240329 | 182000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20240329 | 181900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20240329 | 181800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20240329 | 181700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20240329 | 181600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20240329 | 181500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20240329 | 181400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 23054 |
| 33 | 20240329 | 181300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20240329 | 181200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20240329 | 181100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20240329 | 181000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20240329 | 180900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20240329 | 180800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20240329 | 180700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20240329 | 180600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20240329 | 180500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20240329 | 180400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20240329 | 180300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20240329 | 180200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20240329 | 180100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20240329 | 180000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20240329 | 175900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20240329 | 175800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20240329 | 175700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20240329 | 175600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20240329 | 175500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20240329 | 175400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20240329 | 175300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20240329 | 175200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20240329 | 175100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20240329 | 175000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20240329 | 174900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20240329 | 174800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20240329 | 174700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20240329 | 174600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20240329 | 174500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20240329 | 174400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 23054 |
| 63 | 20240329 | 174300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20240329 | 174200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20240329 | 174100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20240329 | 174000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20240329 | 173900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20240329 | 173800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20240329 | 173700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20240329 | 173600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20240329 | 173500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20240329 | 173400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20240329 | 173300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20240329 | 173200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20240329 | 173100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20240329 | 173000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20240329 | 172900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20240329 | 172800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20240329 | 172700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20240329 | 172600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20240329 | 172500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20240329 | 172400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20240329 | 172300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20240329 | 172200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20240329 | 172100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20240329 | 172000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20240329 | 171900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20240329 | 171800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20240329 | 171700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20240329 | 171600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20240329 | 171500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20240329 | 171400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 23054 |
| 93 | 20240329 | 171300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20240329 | 171200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20240329 | 171100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20240329 | 171000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20240329 | 170900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20240329 | 170800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20240329 | 170700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20240329 | 170600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20240329 | 170500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20240329 | 170400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20240329 | 170300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20240329 | 170200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20240329 | 170100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20240329 | 170000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20240329 | 165900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20240329 | 165800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20240329 | 165700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20240329 | 165600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20240329 | 165500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20240329 | 165400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20240329 | 165300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20240329 | 165200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20240329 | 165100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20240329 | 165000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20240329 | 164900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20240329 | 164800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20240329 | 164700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20240329 | 164600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20240329 | 164500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20240329 | 164400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 23054 |
| 123 | 20240329 | 164300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20240329 | 164200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20240329 | 164100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20240329 | 164000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20240329 | 163900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20240329 | 163800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20240329 | 163700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20240329 | 163600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20240329 | 163500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20240329 | 163400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20240329 | 163300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20240329 | 163200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20240329 | 163100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20240329 | 163000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20240329 | 162900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20240329 | 162800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20240329 | 162700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20240329 | 162600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20240329 | 162500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20240329 | 162400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20240329 | 162300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20240329 | 162200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20240329 | 162100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20240329 | 162000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20240329 | 161900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20240329 | 161800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20240329 | 161700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20240329 | 161600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20240329 | 161500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20240329 | 161400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 23054 |
| 153 | 20240329 | 161300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20240329 | 161200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20240329 | 161100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20240329 | 161000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20240329 | 160900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20240329 | 160800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20240329 | 160700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20240329 | 160600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20240329 | 160500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20240329 | 160400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20240329 | 160300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20240329 | 160200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20240329 | 160100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20240329 | 160000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20240329 | 155900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20240329 | 155800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20240329 | 155700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20240329 | 155600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20240329 | 155500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20240329 | 155400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20240329 | 155300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20240329 | 155200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20240329 | 155100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20240329 | 155000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20240329 | 154900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20240329 | 154800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20240329 | 154700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20240329 | 154600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20240329 | 154500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20240329 | 154400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 23054 |
| 183 | 20240329 | 154300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20240329 | 154200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20240329 | 154100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20240329 | 154000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20240329 | 153900 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20240329 | 153800 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20240329 | 153700 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20240329 | 153600 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20240329 | 153500 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20240329 | 153400 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240329 | 153300 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240329 | 153200 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240329 | 153100 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240329 | 153000 | 4054075120 | 14950 | 14950 | 14950 | 14950 | 23054 |
| 197 | 20240329 | 152900 | 3709417820 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20240329 | 152800 | 3709417820 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20240329 | 152700 | 3709417820 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20240329 | 152600 | 3709417820 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20240329 | 152500 | 3709417820 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20240329 | 152400 | 3709417820 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20240329 | 152300 | 3709417820 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20240329 | 152200 | 3709417820 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20240329 | 152100 | 3709417820 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20240329 | 152000 | 3709417820 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20240329 | 151900 | 3709417820 | 14980 | 14980 | 14980 | 14970 | 1598 |
| 208 | 20240329 | 151800 | 3685480210 | 14980 | 14980 | 14980 | 14970 | 3397 |
| 209 | 20240329 | 151700 | 3634605130 | 14980 | 14990 | 14990 | 14970 | 19369 |
| 210 | 20240329 | 151600 | 3344474340 | 15000 | 14980 | 15000 | 14980 | 822 |
| 211 | 20240329 | 151500 | 3332158960 | 14980 | 14980 | 14990 | 14980 | 1281 |
| 212 | 20240329 | 151400 | 3312957180 | 14990 | 14990 | 14990 | 14980 | 1077 |
| 213 | 20240329 | 151300 | 3296813400 | 14980 | 14980 | 14990 | 14980 | 194 |
| 214 | 20240329 | 151200 | 3293907170 | 14980 | 14990 | 15000 | 14980 | 4374 |
| 215 | 20240329 | 151100 | 3228340240 | 14990 | 14990 | 15000 | 14990 | 208 |
| 216 | 20240329 | 151000 | 3225222260 | 14990 | 14990 | 15000 | 14990 | 368 |
| 217 | 20240329 | 150900 | 3219704260 | 14990 | 15000 | 15000 | 14990 | 265 |
| 218 | 20240329 | 150800 | 3215729730 | 14990 | 14990 | 15000 | 14990 | 123 |
| 219 | 20240329 | 150700 | 3213885800 | 14990 | 14990 | 15000 | 14990 | 73 |
| 220 | 20240329 | 150600 | 3212791250 | 14990 | 14990 | 15000 | 14990 | 135 |
| 221 | 20240329 | 150500 | 3210767100 | 14990 | 14990 | 15000 | 14990 | 204 |
| 222 | 20240329 | 150400 | 3207708040 | 14990 | 14990 | 15000 | 14990 | 149 |
| 223 | 20240329 | 150300 | 3205473470 | 14990 | 14990 | 15000 | 14990 | 212 |
| 224 | 20240329 | 150200 | 3202294070 | 15000 | 14980 | 15000 | 14980 | 273 |
| 225 | 20240329 | 150100 | 3198201610 | 14990 | 14990 | 14990 | 14980 | 1224 |
| 226 | 20240329 | 150000 | 3179853980 | 14990 | 14980 | 14990 | 14980 | 1361 |
| 227 | 20240329 | 145900 | 3159453640 | 14990 | 14990 | 14990 | 14980 | 308 |
| 228 | 20240329 | 145800 | 3154837080 | 14980 | 14990 | 14990 | 14980 | 138 |
| 229 | 20240329 | 145700 | 3152769470 | 14990 | 14980 | 14990 | 14980 | 117 |
| 230 | 20240329 | 145600 | 3151015790 | 14990 | 14980 | 14990 | 14980 | 68 |
| 231 | 20240329 | 145500 | 3149997000 | 14990 | 15000 | 15000 | 14980 | 2096 |
| 232 | 20240329 | 145400 | 3118577800 | 15000 | 14990 | 15000 | 14990 | 26 |
| 233 | 20240329 | 145300 | 3118188030 | 15000 | 15000 | 15000 | 15000 | 308 |
| 234 | 20240329 | 145200 | 3113568030 | 14990 | 14990 | 15000 | 14990 | 277 |
| 235 | 20240329 | 145100 | 3109413650 | 14990 | 15010 | 15010 | 14990 | 2188 |
| 236 | 20240329 | 145000 | 3076600350 | 15010 | 15000 | 15010 | 15000 | 466 |
| 237 | 20240329 | 144900 | 3069610180 | 15000 | 15000 | 15000 | 15000 | 485 |
| 238 | 20240329 | 144800 | 3062335180 | 15010 | 15000 | 15010 | 15000 | 58 |
| 239 | 20240329 | 144700 | 3061464700 | 15010 | 15000 | 15010 | 15000 | 29 |
| 240 | 20240329 | 144600 | 3061029620 | 15010 | 15000 | 15010 | 15000 | 31 |
| 241 | 20240329 | 144500 | 3060564590 | 15010 | 15000 | 15010 | 15000 | 59 |
| 242 | 20240329 | 144400 | 3059679520 | 15000 | 15000 | 15010 | 15000 | 442 |
| 243 | 20240329 | 144300 | 3053049450 | 15000 | 15000 | 15000 | 15000 | 32 |
| 244 | 20240329 | 144200 | 3052569450 | 15000 | 15000 | 15010 | 15000 | 52 |
| 245 | 20240329 | 144100 | 3051789390 | 15000 | 15000 | 15010 | 15000 | 140 |
| 246 | 20240329 | 144000 | 3049689210 | 15000 | 15000 | 15000 | 14990 | 827 |
| 247 | 20240329 | 143900 | 3037284380 | 15000 | 15000 | 15000 | 14990 | 46 |
| 248 | 20240329 | 143800 | 3036594440 | 15000 | 15000 | 15000 | 14980 | 3161 |
| 249 | 20240329 | 143700 | 2989210930 | 15000 | 14990 | 15000 | 14990 | 42 |
| 250 | 20240329 | 143600 | 2988581150 | 14990 | 15000 | 15000 | 14990 | 29 |
| 251 | 20240329 | 143500 | 2988146320 | 14990 | 15000 | 15000 | 14990 | 57 |
| 252 | 20240329 | 143400 | 2987291820 | 14990 | 14990 | 14990 | 14990 | 3039 |
| 253 | 20240329 | 143300 | 2941737210 | 14990 | 14990 | 15000 | 14990 | 912 |
| 254 | 20240329 | 143200 | 2928066210 | 15000 | 15010 | 15010 | 14990 | 147 |
| 255 | 20240329 | 143100 | 2925861170 | 15010 | 15000 | 15010 | 15000 | 4055 |
| 256 | 20240329 | 143000 | 2865035970 | 15010 | 15000 | 15010 | 15000 | 30 |
| 257 | 20240329 | 142900 | 2864585770 | 15010 | 15010 | 15010 | 15010 | 161 |
| 258 | 20240329 | 142800 | 2862169160 | 15010 | 15000 | 15010 | 15000 | 928 |
| 259 | 20240329 | 142700 | 2848249040 | 15000 | 15010 | 15020 | 15000 | 486 |
| 260 | 20240329 | 142600 | 2840956750 | 15010 | 15010 | 15010 | 15000 | 711 |
| 261 | 20240329 | 142500 | 2830284650 | 15010 | 15010 | 15020 | 15000 | 122 |
| 262 | 20240329 | 142400 | 2828453440 | 15000 | 15000 | 15010 | 15000 | 128 |
| 263 | 20240329 | 142300 | 2826533380 | 15010 | 15000 | 15010 | 15000 | 214 |
| 264 | 20240329 | 142200 | 2823323130 | 15010 | 15000 | 15010 | 15000 | 8 |
| 265 | 20240329 | 142100 | 2823203070 | 15000 | 15010 | 15010 | 15000 | 163 |
| 266 | 20240329 | 142000 | 2820756980 | 15010 | 15000 | 15010 | 15000 | 9 |
| 267 | 20240329 | 141900 | 2820621970 | 15010 | 15000 | 15010 | 15000 | 16 |
| 268 | 20240329 | 141800 | 2820381910 | 15000 | 15010 | 15010 | 15000 | 377 |
| 269 | 20240329 | 141700 | 2814726820 | 15000 | 15010 | 15010 | 15000 | 113 |
| 270 | 20240329 | 141600 | 2813030840 | 15020 | 15010 | 15020 | 15010 | 23 |
| 271 | 20240329 | 141500 | 2812685420 | 15010 | 15010 | 15010 | 15000 | 207 |
| 272 | 20240329 | 141400 | 2809578480 | 15000 | 15010 | 15010 | 15000 | 286 |
| 273 | 20240329 | 141300 | 2805285750 | 15020 | 15010 | 15020 | 15010 | 10 |
| 274 | 20240329 | 141200 | 2805135590 | 15010 | 15020 | 15020 | 15010 | 9 |
| 275 | 20240329 | 141100 | 2805000440 | 15010 | 15000 | 15010 | 15000 | 11 |
| 276 | 20240329 | 141000 | 2804835370 | 15010 | 15000 | 15010 | 15000 | 162 |
| 277 | 20240329 | 140900 | 2802405210 | 15000 | 15000 | 15000 | 15000 | 65 |
| 278 | 20240329 | 140800 | 2801430210 | 15000 | 15000 | 15000 | 15000 | 372 |
| 279 | 20240329 | 140700 | 2795850210 | 15020 | 15020 | 15020 | 15000 | 1172 |
| 280 | 20240329 | 140600 | 2778270030 | 15000 | 15020 | 15020 | 15000 | 69 |
| 281 | 20240329 | 140500 | 2777234150 | 15020 | 15000 | 15020 | 15000 | 36 |
| 282 | 20240329 | 140400 | 2776693840 | 15010 | 15010 | 15010 | 15000 | 426 |
| 283 | 20240329 | 140300 | 2770303600 | 15000 | 15010 | 15010 | 15000 | 36 |
| 284 | 20240329 | 140200 | 2769763590 | 15010 | 15000 | 15010 | 15000 | 8 |
| 285 | 20240329 | 140100 | 2769643530 | 15000 | 15000 | 15000 | 15000 | 6 |
| 286 | 20240329 | 140000 | 2769553530 | 15000 | 15000 | 15020 | 15000 | 216 |
| 287 | 20240329 | 135900 | 2766312810 | 15020 | 15020 | 15020 | 15020 | 101 |
| 288 | 20240329 | 135800 | 2764795790 | 15000 | 15010 | 15020 | 15000 | 184 |
| 289 | 20240329 | 135700 | 2762033590 | 15020 | 15000 | 15020 | 15000 | 809 |
| 290 | 20240329 | 135600 | 2749890000 | 15000 | 15000 | 15000 | 15000 | 41 |
| 291 | 20240329 | 135500 | 2749275000 | 15000 | 15000 | 15000 | 14990 | 368 |
| 292 | 20240329 | 135400 | 2743755080 | 15000 | 15000 | 15000 | 14990 | 75 |
| 293 | 20240329 | 135300 | 2742630140 | 15000 | 14990 | 15000 | 14990 | 107 |
| 294 | 20240329 | 135200 | 2741025450 | 14990 | 15010 | 15010 | 14990 | 442 |
| 295 | 20240329 | 135100 | 2734397190 | 14990 | 15000 | 15010 | 14990 | 544 |
| 296 | 20240329 | 135000 | 2726237960 | 15000 | 15010 | 15010 | 15000 | 32 |
| 297 | 20240329 | 134900 | 2725757660 | 15000 | 15000 | 15000 | 15000 | 442 |
| 298 | 20240329 | 134800 | 2719127660 | 15000 | 15000 | 15010 | 14990 | 830 |
| 299 | 20240329 | 134700 | 2706677500 | 14990 | 14990 | 14990 | 14990 | 6 |
| 300 | 20240329 | 134600 | 2706587560 | 14990 | 14990 | 14990 | 14990 | 44 |
| 301 | 20240329 | 134500 | 2705928000 | 15000 | 14990 | 15000 | 14990 | 573 |
| 302 | 20240329 | 134400 | 2697333090 | 15000 | 14990 | 15000 | 14990 | 59 |
| 303 | 20240329 | 134300 | 2696448210 | 15000 | 15000 | 15010 | 15000 | 224 |
| 304 | 20240329 | 134200 | 2693087940 | 15000 | 15000 | 15000 | 14990 | 3452 |
| 305 | 20240329 | 134100 | 2641308330 | 15000 | 15000 | 15000 | 14990 | 871 |
| 306 | 20240329 | 134000 | 2628251400 | 15000 | 14990 | 15000 | 14990 | 16 |
| 307 | 20240329 | 133900 | 2628011440 | 14990 | 14990 | 14990 | 14990 | 182 |
| 308 | 20240329 | 133800 | 2625283260 | 15000 | 15010 | 15010 | 15000 | 1027 |
| 309 | 20240329 | 133700 | 2609877980 | 15020 | 15020 | 15020 | 15000 | 19 |
| 310 | 20240329 | 133600 | 2609592700 | 15000 | 15020 | 15020 | 15000 | 8 |
| 311 | 20240329 | 133500 | 2609472680 | 15000 | 15000 | 15000 | 15000 | 36 |
| 312 | 20240329 | 133400 | 2608932680 | 15000 | 15000 | 15000 | 15000 | 13 |
| 313 | 20240329 | 133300 | 2608737680 | 15000 | 15000 | 15000 | 15000 | 740 |
| 314 | 20240329 | 133200 | 2597637680 | 15010 | 15000 | 15010 | 15000 | 710 |
| 315 | 20240329 | 133100 | 2586985430 | 15000 | 15000 | 15000 | 15000 | 48 |
| 316 | 20240329 | 133000 | 2586265430 | 14990 | 14990 | 14990 | 14990 | 191 |
| 317 | 20240329 | 132900 | 2583402340 | 14990 | 15000 | 15000 | 14990 | 139 |
| 318 | 20240329 | 132800 | 2581317420 | 15000 | 14990 | 15000 | 14990 | 449 |
| 319 | 20240329 | 132700 | 2574582800 | 14990 | 15000 | 15000 | 14990 | 212 |
| 320 | 20240329 | 132600 | 2571402840 | 14990 | 15000 | 15000 | 14990 | 10 |
| 321 | 20240329 | 132500 | 2571252930 | 14990 | 14990 | 15000 | 14990 | 53 |
| 322 | 20240329 | 132400 | 2570458360 | 15000 | 15000 | 15000 | 14990 | 77 |
| 323 | 20240329 | 132300 | 2569303370 | 15000 | 15000 | 15000 | 14990 | 46 |
| 324 | 20240329 | 132200 | 2568613430 | 14990 | 14990 | 14990 | 14990 | 112 |
| 325 | 20240329 | 132100 | 2566934550 | 15000 | 15010 | 15020 | 14990 | 3670 |
| 326 | 20240329 | 132000 | 2511849750 | 15010 | 15000 | 15010 | 14990 | 232 |
| 327 | 20240329 | 131900 | 2508369230 | 15000 | 15000 | 15000 | 14990 | 425 |
| 328 | 20240329 | 131800 | 2501994340 | 15000 | 14990 | 15000 | 14990 | 426 |
| 329 | 20240329 | 131700 | 2495607690 | 14990 | 14990 | 14990 | 14990 | 7 |
| 330 | 20240329 | 131600 | 2495502760 | 14990 | 15000 | 15000 | 14990 | 407 |
| 331 | 20240329 | 131500 | 2489397790 | 15000 | 15000 | 15000 | 15000 | 513 |
| 332 | 20240329 | 131400 | 2481702790 | 15000 | 14990 | 15000 | 14990 | 509 |
| 333 | 20240329 | 131300 | 2474068010 | 15000 | 14990 | 15000 | 14990 | 231 |
| 334 | 20240329 | 131200 | 2470603780 | 14990 | 14990 | 15000 | 14990 | 10 |
| 335 | 20240329 | 131100 | 2470453870 | 14990 | 14990 | 14990 | 14990 | 211 |
| 336 | 20240329 | 131000 | 2467290980 | 14990 | 14990 | 15000 | 14990 | 221 |
| 337 | 20240329 | 130900 | 2463978160 | 14990 | 14990 | 14990 | 14980 | 473 |
| 338 | 20240329 | 130800 | 2456887950 | 14980 | 14980 | 14990 | 14980 | 223 |
| 339 | 20240329 | 130700 | 2453547010 | 14980 | 14980 | 14990 | 14980 | 139 |
| 340 | 20240329 | 130600 | 2451463770 | 14980 | 14980 | 14990 | 14980 | 880 |
| 341 | 20240329 | 130500 | 2438277030 | 14990 | 14990 | 14990 | 14990 | 229 |
| 342 | 20240329 | 130400 | 2434844320 | 14980 | 14980 | 14990 | 14980 | 181 |
| 343 | 20240329 | 130300 | 2432132580 | 14990 | 14980 | 14990 | 14980 | 220 |
| 344 | 20240329 | 130200 | 2428835040 | 14980 | 14990 | 14990 | 14980 | 15 |
| 345 | 20240329 | 130100 | 2428610220 | 14980 | 14990 | 15000 | 14980 | 2021 |
| 346 | 20240329 | 130000 | 2398330540 | 14990 | 14990 | 15000 | 14990 | 92 |
| 347 | 20240329 | 125900 | 2396951450 | 14990 | 14990 | 15000 | 14990 | 230 |
| 348 | 20240329 | 125800 | 2393503740 | 14990 | 15000 | 15000 | 14990 | 1121 |
| 349 | 20240329 | 125700 | 2376698810 | 14990 | 14990 | 15000 | 14990 | 88 |
| 350 | 20240329 | 125600 | 2375379200 | 15000 | 15000 | 15000 | 14990 | 51 |
| 351 | 20240329 | 125500 | 2374614500 | 14990 | 14980 | 14990 | 14980 | 116 |
| 352 | 20240329 | 125400 | 2372875810 | 14990 | 14980 | 14990 | 14980 | 339 |
| 353 | 20240329 | 125300 | 2367797460 | 14980 | 14980 | 14980 | 14980 | 152 |
| 354 | 20240329 | 125200 | 2365520500 | 14990 | 14990 | 14990 | 14980 | 1177 |
| 355 | 20240329 | 125100 | 2347885630 | 15000 | 14990 | 15000 | 14990 | 42 |
| 356 | 20240329 | 125000 | 2347255910 | 14980 | 14990 | 14990 | 14980 | 86 |
| 357 | 20240329 | 124900 | 2345967030 | 14990 | 14980 | 14990 | 14980 | 132 |
| 358 | 20240329 | 124800 | 2343988480 | 14980 | 14970 | 14990 | 14970 | 608 |
| 359 | 20240329 | 124700 | 2334880650 | 14970 | 14970 | 14970 | 14970 | 39 |
| 360 | 20240329 | 124600 | 2334296820 | 14970 | 14970 | 14980 | 14960 | 404 |
| 361 | 20240329 | 124500 | 2328249150 | 14970 | 14960 | 14970 | 14960 | 908 |
| 362 | 20240329 | 124400 | 2314664100 | 14970 | 14970 | 14970 | 14960 | 528 |
| 363 | 20240329 | 124300 | 2306760060 | 14970 | 14970 | 14980 | 14960 | 793 |
| 364 | 20240329 | 124200 | 2294888850 | 14970 | 14970 | 14970 | 14960 | 868 |
| 365 | 20240329 | 124100 | 2281894910 | 14970 | 14970 | 14980 | 14960 | 2121 |
| 366 | 20240329 | 124000 | 2250144440 | 14980 | 14960 | 14980 | 14960 | 637 |
| 367 | 20240329 | 123900 | 2240608910 | 14970 | 14960 | 14970 | 14950 | 223 |
| 368 | 20240329 | 123800 | 2237272840 | 14960 | 14970 | 14980 | 14950 | 4627 |
| 369 | 20240329 | 123700 | 2168044820 | 14980 | 14990 | 15000 | 14980 | 7463 |
| 370 | 20240329 | 123600 | 2056247750 | 14990 | 15000 | 15000 | 14980 | 9555 |
| 371 | 20240329 | 123500 | 1912977800 | 15000 | 15030 | 15030 | 15000 | 7207 |
| 372 | 20240329 | 123400 | 1804777590 | 15030 | 15040 | 15040 | 15030 | 275 |
| 373 | 20240329 | 123300 | 1800644260 | 15030 | 15030 | 15030 | 15030 | 46 |
| 374 | 20240329 | 123200 | 1799952880 | 15040 | 15030 | 15040 | 15030 | 76 |
| 375 | 20240329 | 123100 | 1798810590 | 15030 | 15020 | 15030 | 15020 | 117 |
| 376 | 20240329 | 123000 | 1797053090 | 15040 | 15030 | 15040 | 15020 | 2388 |
| 377 | 20240329 | 122900 | 1761160870 | 15030 | 15040 | 15040 | 15030 | 252 |
| 378 | 20240329 | 122800 | 1757371570 | 15030 | 15030 | 15030 | 15030 | 6 |
| 379 | 20240329 | 122700 | 1757281390 | 15040 | 15040 | 15040 | 15030 | 50 |
| 380 | 20240329 | 122600 | 1756529740 | 15040 | 15030 | 15040 | 15030 | 42 |
| 381 | 20240329 | 122500 | 1755898460 | 15040 | 15030 | 15040 | 15030 | 31 |
| 382 | 20240329 | 122400 | 1755432420 | 15030 | 15030 | 15040 | 15030 | 276 |
| 383 | 20240329 | 122300 | 1751281990 | 15040 | 15030 | 15040 | 15030 | 27 |
| 384 | 20240329 | 122200 | 1750876000 | 15030 | 15030 | 15030 | 15030 | 53 |
| 385 | 20240329 | 122100 | 1750079410 | 15040 | 15030 | 15040 | 15030 | 46 |
| 386 | 20240329 | 122000 | 1749387750 | 15030 | 15040 | 15050 | 15030 | 134 |
| 387 | 20240329 | 121900 | 1747371420 | 15050 | 15040 | 15050 | 15030 | 132 |
| 388 | 20240329 | 121800 | 1745386200 | 15030 | 15030 | 15030 | 15030 | 280 |
| 389 | 20240329 | 121700 | 1741177800 | 15030 | 15030 | 15060 | 15020 | 157 |
| 390 | 20240329 | 121600 | 1738819440 | 15020 | 15050 | 15060 | 15020 | 12838 |
| 391 | 20240329 | 121500 | 1545674790 | 15050 | 15050 | 15050 | 15050 | 65 |
| 392 | 20240329 | 121400 | 1544696540 | 15050 | 15050 | 15060 | 15050 | 23 |
| 393 | 20240329 | 121300 | 1544350330 | 15050 | 15050 | 15060 | 15050 | 19 |
| 394 | 20240329 | 121200 | 1544064250 | 15050 | 15050 | 15050 | 15050 | 52 |
| 395 | 20240329 | 121100 | 1543281650 | 15060 | 15050 | 15060 | 15050 | 153 |
| 396 | 20240329 | 121000 | 1540978800 | 15050 | 15050 | 15050 | 15050 | 8 |
| 397 | 20240329 | 120900 | 1540858400 | 15050 | 15060 | 15070 | 15050 | 1669 |
| 398 | 20240329 | 120800 | 1515726630 | 15060 | 15060 | 15060 | 15060 | 57 |
| 399 | 20240329 | 120700 | 1514868210 | 15060 | 15060 | 15060 | 15060 | 5 |
| 400 | 20240329 | 120600 | 1514792910 | 15060 | 15070 | 15070 | 15060 | 610 |
| 401 | 20240329 | 120500 | 1505605610 | 15060 | 15060 | 15060 | 15060 | 52 |
| 402 | 20240329 | 120400 | 1504822490 | 15060 | 15060 | 15070 | 15060 | 130 |
| 403 | 20240329 | 120300 | 1502864680 | 15060 | 15060 | 15060 | 15060 | 59 |
| 404 | 20240329 | 120200 | 1501976140 | 15060 | 15060 | 15060 | 15060 | 8 |
| 405 | 20240329 | 120100 | 1501855660 | 15060 | 15060 | 15070 | 15060 | 53 |
| 406 | 20240329 | 120000 | 1501057460 | 15060 | 15060 | 15070 | 15060 | 18 |
| 407 | 20240329 | 115900 | 1500786370 | 15060 | 15070 | 15070 | 15060 | 41 |
| 408 | 20240329 | 115800 | 1500168900 | 15060 | 15050 | 15060 | 15050 | 46 |
| 409 | 20240329 | 115700 | 1499476570 | 15060 | 15060 | 15060 | 15060 | 25 |
| 410 | 20240329 | 115600 | 1499100070 | 15060 | 15060 | 15060 | 15050 | 1326 |
| 411 | 20240329 | 115500 | 1479132290 | 15060 | 15060 | 15060 | 15060 | 9 |
| 412 | 20240329 | 115400 | 1478996750 | 15060 | 15060 | 15060 | 15060 | 63 |
| 413 | 20240329 | 115300 | 1478047970 | 15060 | 15060 | 15070 | 15060 | 95 |
| 414 | 20240329 | 115200 | 1476617050 | 15060 | 15060 | 15060 | 15060 | 804 |
| 415 | 20240329 | 115100 | 1464508810 | 15070 | 15060 | 15070 | 15060 | 91 |
| 416 | 20240329 | 115000 | 1463137820 | 15050 | 15050 | 15050 | 15050 | 7 |
| 417 | 20240329 | 114900 | 1463032470 | 15070 | 15050 | 15070 | 15050 | 33 |
| 418 | 20240329 | 114800 | 1462535400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 419 | 20240329 | 114700 | 1462535400 | 15050 | 15060 | 15070 | 15050 | 691 |
| 420 | 20240329 | 114600 | 1452133900 | 15060 | 15060 | 15060 | 15060 | 11 |
| 421 | 20240329 | 114500 | 1451968240 | 15060 | 15050 | 15060 | 15050 | 113 |
| 422 | 20240329 | 114400 | 1450266540 | 15060 | 15050 | 15060 | 15050 | 57 |
| 423 | 20240329 | 114300 | 1449408470 | 15050 | 15060 | 15060 | 15050 | 101 |
| 424 | 20240329 | 114200 | 1447887500 | 15050 | 15050 | 15050 | 15050 | 9 |
| 425 | 20240329 | 114100 | 1447752050 | 15050 | 15060 | 15060 | 15050 | 13 |
| 426 | 20240329 | 114000 | 1447556320 | 15050 | 15050 | 15060 | 15050 | 203 |
| 427 | 20240329 | 113900 | 1444499520 | 15060 | 15060 | 15060 | 15050 | 101 |
| 428 | 20240329 | 113800 | 1442978590 | 15060 | 15060 | 15060 | 15050 | 743 |
| 429 | 20240329 | 113700 | 1431789120 | 15060 | 15060 | 15070 | 15060 | 277 |
| 430 | 20240329 | 113600 | 1427617120 | 15060 | 15060 | 15060 | 15060 | 19 |
| 431 | 20240329 | 113500 | 1427330980 | 15050 | 15050 | 15070 | 15050 | 46 |
| 432 | 20240329 | 113400 | 1426638640 | 15050 | 15060 | 15060 | 15050 | 51 |
| 433 | 20240329 | 113300 | 1425870590 | 15060 | 15050 | 15060 | 15050 | 1901 |
| 434 | 20240329 | 113200 | 1397255530 | 15050 | 15050 | 15060 | 15050 | 613 |
| 435 | 20240329 | 113100 | 1388029820 | 15060 | 15070 | 15070 | 15050 | 5006 |
| 436 | 20240329 | 113000 | 1312638120 | 15070 | 15070 | 15080 | 15070 | 142 |
| 437 | 20240329 | 112900 | 1310498040 | 15080 | 15080 | 15080 | 15070 | 645 |
| 438 | 20240329 | 112800 | 1300776780 | 15080 | 15080 | 15080 | 15080 | 14 |
| 439 | 20240329 | 112700 | 1300565660 | 15080 | 15080 | 15080 | 15070 | 353 |
| 440 | 20240329 | 112600 | 1295243500 | 15070 | 15060 | 15080 | 15060 | 409 |
| 441 | 20240329 | 112500 | 1289078680 | 15060 | 15050 | 15060 | 15050 | 521 |
| 442 | 20240329 | 112400 | 1281232440 | 15050 | 15050 | 15050 | 15050 | 335 |
| 443 | 20240329 | 112300 | 1276190690 | 15040 | 15040 | 15040 | 15040 | 52 |
| 444 | 20240329 | 112200 | 1275408610 | 15040 | 15050 | 15050 | 15040 | 122 |
| 445 | 20240329 | 112100 | 1273572610 | 15040 | 15050 | 15050 | 15040 | 3 |
| 446 | 20240329 | 112000 | 1273527480 | 15040 | 15030 | 15040 | 15030 | 79 |
| 447 | 20240329 | 111900 | 1272339370 | 15030 | 15040 | 15040 | 15030 | 241 |
| 448 | 20240329 | 111800 | 1268715060 | 15040 | 15040 | 15040 | 15030 | 214 |
| 449 | 20240329 | 111700 | 1265496510 | 15030 | 15040 | 15040 | 15030 | 60 |
| 450 | 20240329 | 111600 | 1264594180 | 15040 | 15050 | 15050 | 15030 | 1261 |
| 451 | 20240329 | 111500 | 1245629340 | 15050 | 15050 | 15060 | 15050 | 3996 |
| 452 | 20240329 | 111400 | 1185486180 | 15050 | 15060 | 15060 | 15050 | 155 |
| 453 | 20240329 | 111300 | 1183151890 | 15060 | 15060 | 15060 | 15060 | 39 |
| 454 | 20240329 | 111200 | 1182564550 | 15060 | 15070 | 15070 | 15060 | 1196 |
| 455 | 20240329 | 111100 | 1164552620 | 15070 | 15070 | 15070 | 15070 | 112 |
| 456 | 20240329 | 111000 | 1162864780 | 15060 | 15060 | 15070 | 15060 | 53 |
| 457 | 20240329 | 110900 | 1162066090 | 15060 | 15060 | 15070 | 15060 | 43 |
| 458 | 20240329 | 110800 | 1161418390 | 15060 | 15060 | 15060 | 15060 | 100 |
| 459 | 20240329 | 110700 | 1159912390 | 15060 | 15070 | 15070 | 15060 | 24 |
| 460 | 20240329 | 110600 | 1159550740 | 15070 | 15070 | 15070 | 15070 | 140 |
| 461 | 20240329 | 110500 | 1157440940 | 15060 | 15060 | 15070 | 15060 | 112 |
| 462 | 20240329 | 110400 | 1155753610 | 15060 | 15070 | 15070 | 15060 | 170 |
| 463 | 20240329 | 110300 | 1153191720 | 15060 | 15060 | 15060 | 15060 | 319 |
| 464 | 20240329 | 110200 | 1148387580 | 15060 | 15060 | 15060 | 15060 | 477 |
| 465 | 20240329 | 110100 | 1141203960 | 15070 | 15060 | 15070 | 15060 | 497 |
| 466 | 20240329 | 110000 | 1133716830 | 15060 | 15040 | 15060 | 15040 | 538 |
| 467 | 20240329 | 105900 | 1125619730 | 15040 | 15040 | 15050 | 15040 | 115 |
| 468 | 20240329 | 105800 | 1123889020 | 15040 | 15050 | 15050 | 15040 | 1792 |
| 469 | 20240329 | 105700 | 1096928540 | 15060 | 15060 | 15060 | 15050 | 781 |
| 470 | 20240329 | 105600 | 1085169080 | 15060 | 15070 | 15070 | 15060 | 1868 |
| 471 | 20240329 | 105500 | 1057024330 | 15070 | 15060 | 15070 | 15060 | 52 |
| 472 | 20240329 | 105400 | 1056241000 | 15060 | 15080 | 15080 | 15060 | 1086 |
| 473 | 20240329 | 105300 | 1039874980 | 15070 | 15090 | 15090 | 15070 | 3089 |
| 474 | 20240329 | 105200 | 993301620 | 15080 | 15090 | 15090 | 15080 | 561 |
| 475 | 20240329 | 105100 | 984841140 | 15080 | 15090 | 15090 | 15080 | 712 |
| 476 | 20240329 | 105000 | 974097360 | 15110 | 15110 | 15110 | 15110 | 3 |
| 477 | 20240329 | 104900 | 974052030 | 15110 | 15100 | 15110 | 15100 | 878 |
| 478 | 20240329 | 104800 | 960788590 | 15090 | 15100 | 15100 | 15090 | 152 |
| 479 | 20240329 | 104700 | 958493730 | 15100 | 15100 | 15100 | 15100 | 112 |
| 480 | 20240329 | 104600 | 956802530 | 15090 | 15090 | 15090 | 15090 | 71 |
| 481 | 20240329 | 104500 | 955731140 | 15100 | 15100 | 15100 | 15100 | 2 |
| 482 | 20240329 | 104400 | 955700940 | 15090 | 15090 | 15090 | 15090 | 407 |
| 483 | 20240329 | 104300 | 949559310 | 15090 | 15090 | 15090 | 15080 | 116 |
| 484 | 20240329 | 104200 | 947808970 | 15090 | 15080 | 15090 | 15080 | 110 |
| 485 | 20240329 | 104100 | 946149130 | 15080 | 15090 | 15090 | 15080 | 42 |
| 486 | 20240329 | 104000 | 945515650 | 15090 | 15090 | 15090 | 15080 | 121 |
| 487 | 20240329 | 103900 | 943689770 | 15090 | 15080 | 15090 | 15080 | 162 |
| 488 | 20240329 | 103800 | 941246800 | 15080 | 15090 | 15090 | 15080 | 101 |
| 489 | 20240329 | 103700 | 939722720 | 15080 | 15090 | 15090 | 15080 | 541 |
| 490 | 20240329 | 103600 | 931564430 | 15080 | 15090 | 15090 | 15080 | 1095 |
| 491 | 20240329 | 103500 | 915042490 | 15100 | 15110 | 15110 | 15100 | 6971 |
| 492 | 20240329 | 103400 | 809780380 | 15120 | 15120 | 15130 | 15110 | 164 |
| 493 | 20240329 | 103300 | 807301210 | 15120 | 15120 | 15120 | 15120 | 1 |
| 494 | 20240329 | 103200 | 807286090 | 15120 | 15130 | 15130 | 15120 | 255 |
| 495 | 20240329 | 103100 | 803429920 | 15120 | 15110 | 15120 | 15110 | 211 |
| 496 | 20240329 | 103000 | 800241700 | 15110 | 15100 | 15110 | 15100 | 398 |
| 497 | 20240329 | 102900 | 794231820 | 15110 | 15110 | 15110 | 15110 | 35 |
| 498 | 20240329 | 102800 | 793702970 | 15110 | 15110 | 15110 | 15110 | 77 |
| 499 | 20240329 | 102700 | 792539500 | 15120 | 15120 | 15120 | 15120 | 9 |
| 500 | 20240329 | 102600 | 792403420 | 15120 | 15090 | 15120 | 15090 | 34 |
| 501 | 20240329 | 102500 | 791889940 | 15130 | 15130 | 15130 | 15130 | 20 |
| 502 | 20240329 | 102400 | 791587340 | 15130 | 15080 | 15130 | 15080 | 35 |
| 503 | 20240329 | 102300 | 791057850 | 15130 | 15080 | 15130 | 15080 | 812 |
| 504 | 20240329 | 102200 | 778803690 | 15080 | 15080 | 15080 | 15080 | 135 |
| 505 | 20240329 | 102100 | 776767890 | 15080 | 15070 | 15080 | 15070 | 386 |
| 506 | 20240329 | 102000 | 770947810 | 15070 | 15100 | 15100 | 15070 | 2692 |
| 507 | 20240329 | 101900 | 730341670 | 15100 | 15120 | 15120 | 15100 | 1586 |
| 508 | 20240329 | 101800 | 706390830 | 15130 | 15120 | 15130 | 15120 | 3 |
| 509 | 20240329 | 101700 | 706345450 | 15130 | 15120 | 15130 | 15120 | 297 |
| 510 | 20240329 | 101600 | 701854800 | 15120 | 15110 | 15120 | 15110 | 317 |
| 511 | 20240329 | 101500 | 697061770 | 15120 | 15110 | 15120 | 15110 | 86 |
| 512 | 20240329 | 101400 | 695761760 | 15120 | 15110 | 15120 | 15110 | 91 |
| 513 | 20240329 | 101300 | 694386650 | 15120 | 15120 | 15120 | 15120 | 306 |
| 514 | 20240329 | 101200 | 689759930 | 15120 | 15110 | 15120 | 15110 | 382 |
| 515 | 20240329 | 101100 | 683987690 | 15120 | 15120 | 15120 | 15110 | 139 |
| 516 | 20240329 | 101000 | 681886920 | 15110 | 15120 | 15120 | 15110 | 28 |
| 517 | 20240329 | 100900 | 681463780 | 15120 | 15120 | 15120 | 15120 | 26 |
| 518 | 20240329 | 100800 | 681070660 | 15110 | 15120 | 15120 | 15110 | 373 |
| 519 | 20240329 | 100700 | 675432600 | 15120 | 15120 | 15130 | 15120 | 12 |
| 520 | 20240329 | 100600 | 675251100 | 15110 | 15120 | 15130 | 15110 | 12 |
| 521 | 20240329 | 100500 | 675069570 | 15130 | 15130 | 15140 | 15130 | 458 |
| 522 | 20240329 | 100400 | 668140020 | 15140 | 15120 | 15140 | 15120 | 1190 |
| 523 | 20240329 | 100300 | 650138240 | 15130 | 15120 | 15130 | 15120 | 98 |
| 524 | 20240329 | 100200 | 648656250 | 15130 | 15110 | 15130 | 15110 | 32 |
| 525 | 20240329 | 100100 | 648172360 | 15120 | 15110 | 15130 | 15110 | 1006 |
| 526 | 20240329 | 100000 | 632962590 | 15100 | 15110 | 15110 | 15100 | 314 |
| 527 | 20240329 | 095900 | 628218110 | 15100 | 15110 | 15120 | 15100 | 156 |
| 528 | 20240329 | 095800 | 625860950 | 15110 | 15120 | 15120 | 15110 | 75 |
| 529 | 20240329 | 095700 | 624727050 | 15110 | 15110 | 15110 | 15110 | 96 |
| 530 | 20240329 | 095600 | 623276490 | 15110 | 15120 | 15120 | 15100 | 1096 |
| 531 | 20240329 | 095500 | 606716020 | 15120 | 15120 | 15120 | 15110 | 47 |
| 532 | 20240329 | 095400 | 606005560 | 15120 | 15100 | 15120 | 15100 | 2213 |
| 533 | 20240329 | 095300 | 572554220 | 15100 | 15100 | 15100 | 15090 | 345 |
| 534 | 20240329 | 095200 | 567344730 | 15100 | 15100 | 15100 | 15100 | 62 |
| 535 | 20240329 | 095100 | 566408530 | 15100 | 15110 | 15110 | 15090 | 598 |
| 536 | 20240329 | 095000 | 557380220 | 15110 | 15110 | 15110 | 15110 | 29 |
| 537 | 20240329 | 094900 | 556942030 | 15110 | 15110 | 15110 | 15100 | 11 |
| 538 | 20240329 | 094800 | 556775900 | 15100 | 15100 | 15100 | 15100 | 85 |
| 539 | 20240329 | 094700 | 555492400 | 15100 | 15100 | 15110 | 15100 | 75 |
| 540 | 20240329 | 094600 | 554359880 | 15110 | 15100 | 15110 | 15100 | 102 |
| 541 | 20240329 | 094500 | 552818840 | 15100 | 15110 | 15110 | 15100 | 106 |
| 542 | 20240329 | 094400 | 551217190 | 15110 | 15120 | 15120 | 15110 | 1157 |
| 543 | 20240329 | 094300 | 533732900 | 15110 | 15110 | 15120 | 15110 | 33 |
| 544 | 20240329 | 094200 | 533234080 | 15120 | 15120 | 15120 | 15120 | 6 |
| 545 | 20240329 | 094100 | 533143360 | 15120 | 15120 | 15120 | 15110 | 31 |
| 546 | 20240329 | 094000 | 532674690 | 15120 | 15110 | 15120 | 15110 | 47 |
| 547 | 20240329 | 093900 | 531964390 | 15110 | 15120 | 15120 | 15110 | 33 |
| 548 | 20240329 | 093800 | 531465740 | 15120 | 15120 | 15120 | 15120 | 108 |
| 549 | 20240329 | 093700 | 529832780 | 15090 | 15120 | 15120 | 15080 | 5401 |
| 550 | 20240329 | 093600 | 448311880 | 15130 | 15120 | 15130 | 15120 | 12 |
| 551 | 20240329 | 093500 | 448130340 | 15120 | 15120 | 15140 | 15120 | 534 |
| 552 | 20240329 | 093400 | 440055990 | 15140 | 15120 | 15140 | 15120 | 242 |
| 553 | 20240329 | 093300 | 436395490 | 15120 | 15120 | 15120 | 15110 | 254 |
| 554 | 20240329 | 093200 | 432555020 | 15120 | 15120 | 15120 | 15120 | 185 |
| 555 | 20240329 | 093100 | 429757820 | 15120 | 15110 | 15120 | 15110 | 662 |
| 556 | 20240329 | 093000 | 419751670 | 15120 | 15120 | 15120 | 15110 | 190 |
| 557 | 20240329 | 092900 | 416880580 | 15130 | 15120 | 15130 | 15120 | 45 |
| 558 | 20240329 | 092800 | 416199920 | 15120 | 15120 | 15140 | 15120 | 538 |
| 559 | 20240329 | 092700 | 408065240 | 15120 | 15110 | 15120 | 15110 | 111 |
| 560 | 20240329 | 092600 | 406387930 | 15120 | 15120 | 15130 | 15120 | 152 |
| 561 | 20240329 | 092500 | 404089270 | 15130 | 15110 | 15130 | 15100 | 3345 |
| 562 | 20240329 | 092400 | 353571410 | 15140 | 15110 | 15140 | 15110 | 20 |
| 563 | 20240329 | 092300 | 353268910 | 15110 | 15120 | 15130 | 15100 | 2059 |
| 564 | 20240329 | 092200 | 322152580 | 15130 | 15150 | 15150 | 15130 | 935 |
| 565 | 20240329 | 092100 | 308004730 | 15140 | 15160 | 15160 | 15140 | 1325 |
| 566 | 20240329 | 092000 | 287935430 | 15160 | 15160 | 15160 | 15160 | 1050 |
| 567 | 20240329 | 091900 | 272017430 | 15160 | 15160 | 15180 | 15160 | 55 |
| 568 | 20240329 | 091800 | 271183360 | 15160 | 15150 | 15180 | 15130 | 2317 |
| 569 | 20240329 | 091700 | 236068090 | 15150 | 15150 | 15160 | 15140 | 224 |
| 570 | 20240329 | 091600 | 232674090 | 15150 | 15180 | 15180 | 15150 | 41 |
| 571 | 20240329 | 091500 | 232052850 | 15180 | 15180 | 15180 | 15140 | 77 |
| 572 | 20240329 | 091400 | 230886790 | 15140 | 15160 | 15160 | 15140 | 109 |
| 573 | 20240329 | 091300 | 229236330 | 15140 | 15140 | 15140 | 15140 | 10 |
| 574 | 20240329 | 091200 | 229084930 | 15140 | 15140 | 15140 | 15130 | 592 |
| 575 | 20240329 | 091100 | 220126430 | 15130 | 15130 | 15130 | 15130 | 0 |
| 576 | 20240329 | 091000 | 220126430 | 15130 | 15120 | 15210 | 15120 | 760 |
| 577 | 20240329 | 090900 | 208632160 | 15130 | 15120 | 15130 | 15120 | 822 |
| 578 | 20240329 | 090800 | 196199310 | 15130 | 15210 | 15210 | 15130 | 1379 |
| 579 | 20240329 | 090700 | 175331420 | 15210 | 15130 | 15210 | 15130 | 1051 |
| 580 | 20240329 | 090600 | 159421410 | 15140 | 15210 | 15210 | 15140 | 712 |
| 581 | 20240329 | 090500 | 148641570 | 15210 | 15160 | 15210 | 15140 | 1127 |
| 582 | 20240329 | 090400 | 131565850 | 15160 | 15170 | 15230 | 15160 | 392 |
| 583 | 20240329 | 090300 | 125614530 | 15170 | 15230 | 15230 | 15140 | 1211 |
| 584 | 20240329 | 090200 | 107263090 | 15150 | 15130 | 15150 | 15130 | 2840 |
| 585 | 20240329 | 090100 | 64265650 | 15130 | 15150 | 15150 | 15130 | 1029 |
| 586 | 20240329 | 090000 | 48688620 | 15140 | 15230 | 15230 | 15140 | 3203 |