31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 23327 |
| 3 | 20240628 | 184700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20240628 | 184600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20240628 | 184500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20240628 | 184400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20240628 | 184300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20240628 | 184200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20240628 | 184100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20240628 | 184000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20240628 | 183900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20240628 | 183800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20240628 | 183700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20240628 | 183600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20240628 | 183500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20240628 | 183400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20240628 | 183300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20240628 | 183200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20240628 | 183100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20240628 | 183000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20240628 | 182900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20240628 | 182800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20240628 | 182700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20240628 | 182600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20240628 | 182500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20240628 | 182400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20240628 | 182300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20240628 | 182200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20240628 | 182100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20240628 | 182000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20240628 | 181900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20240628 | 181800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 23327 |
| 33 | 20240628 | 181700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20240628 | 181600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20240628 | 181500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20240628 | 181400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20240628 | 181300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20240628 | 181200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20240628 | 181100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20240628 | 181000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20240628 | 180900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20240628 | 180800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20240628 | 180700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20240628 | 180600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20240628 | 180500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20240628 | 180400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20240628 | 180300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20240628 | 180200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20240628 | 180100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20240628 | 180000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20240628 | 175900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20240628 | 175800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20240628 | 175700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20240628 | 175600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20240628 | 175500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20240628 | 175400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20240628 | 175300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20240628 | 175200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20240628 | 175100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20240628 | 175000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20240628 | 174900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20240628 | 174800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 23327 |
| 63 | 20240628 | 174700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20240628 | 174600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20240628 | 174500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20240628 | 174400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20240628 | 174300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20240628 | 174200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20240628 | 174100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20240628 | 174000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20240628 | 173900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20240628 | 173800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20240628 | 173700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20240628 | 173600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20240628 | 173500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20240628 | 173400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20240628 | 173300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20240628 | 173200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20240628 | 173100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20240628 | 173000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20240628 | 172900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20240628 | 172800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20240628 | 172700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20240628 | 172600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20240628 | 172500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20240628 | 172400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20240628 | 172300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20240628 | 172200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20240628 | 172100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20240628 | 172000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20240628 | 171900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20240628 | 171800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 23327 |
| 93 | 20240628 | 171700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20240628 | 171600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20240628 | 171500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20240628 | 171400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20240628 | 171300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20240628 | 171200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20240628 | 171100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20240628 | 171000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20240628 | 170900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20240628 | 170800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20240628 | 170700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20240628 | 170600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20240628 | 170500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20240628 | 170400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20240628 | 170300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20240628 | 170200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20240628 | 170100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20240628 | 170000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20240628 | 165900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20240628 | 165800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20240628 | 165700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20240628 | 165600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20240628 | 165500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20240628 | 165400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20240628 | 165300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20240628 | 165200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20240628 | 165100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20240628 | 165000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20240628 | 164900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20240628 | 164800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 23327 |
| 123 | 20240628 | 164700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20240628 | 164600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20240628 | 164500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20240628 | 164400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20240628 | 164300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20240628 | 164200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20240628 | 164100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20240628 | 164000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20240628 | 163900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20240628 | 163800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20240628 | 163700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20240628 | 163600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20240628 | 163500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20240628 | 163400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20240628 | 163300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20240628 | 163200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20240628 | 163100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20240628 | 163000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20240628 | 162900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20240628 | 162800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20240628 | 162700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20240628 | 162600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20240628 | 162500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20240628 | 162400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20240628 | 162300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20240628 | 162200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20240628 | 162100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20240628 | 162000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20240628 | 161900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20240628 | 161800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 23327 |
| 153 | 20240628 | 161700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20240628 | 161600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20240628 | 161500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20240628 | 161400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20240628 | 161300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20240628 | 161200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20240628 | 161100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20240628 | 161000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20240628 | 160900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20240628 | 160800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20240628 | 160700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20240628 | 160600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20240628 | 160500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20240628 | 160400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20240628 | 160300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20240628 | 160200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20240628 | 160100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20240628 | 160000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20240628 | 155900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20240628 | 155800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20240628 | 155700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20240628 | 155600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20240628 | 155500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20240628 | 155400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20240628 | 155300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20240628 | 155200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20240628 | 155100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20240628 | 155000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20240628 | 154900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20240628 | 154800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 23327 |
| 183 | 20240628 | 154700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20240628 | 154600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20240628 | 154500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20240628 | 154400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20240628 | 154300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20240628 | 154200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20240628 | 154100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20240628 | 154000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20240628 | 153900 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20240628 | 153800 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20240628 | 153700 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20240628 | 153600 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20240628 | 153500 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20240628 | 153400 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20240628 | 153300 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20240628 | 153200 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20240628 | 153100 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20240628 | 153000 | 3280916180 | 15030 | 15030 | 15030 | 15030 | 23327 |
| 201 | 20240628 | 152900 | 2930311370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20240628 | 152800 | 2930311370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20240628 | 152700 | 2930311370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20240628 | 152600 | 2930311370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20240628 | 152500 | 2930311370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20240628 | 152400 | 2930311370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20240628 | 152300 | 2930311370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20240628 | 152200 | 2930311370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20240628 | 152100 | 2930311370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20240628 | 152000 | 2930311370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20240628 | 151900 | 2930311370 | 15030 | 15020 | 15030 | 15010 | 1381 |
| 212 | 20240628 | 151800 | 2909563660 | 15030 | 15030 | 15040 | 15020 | 864 |
| 213 | 20240628 | 151700 | 2896578760 | 15040 | 15030 | 15040 | 15030 | 321 |
| 214 | 20240628 | 151600 | 2891752350 | 15030 | 15030 | 15040 | 15020 | 1717 |
| 215 | 20240628 | 151500 | 2865935070 | 15020 | 15040 | 15040 | 15020 | 1012 |
| 216 | 20240628 | 151400 | 2850723350 | 15040 | 15040 | 15040 | 15030 | 1301 |
| 217 | 20240628 | 151300 | 2831166570 | 15040 | 15030 | 15040 | 15030 | 459 |
| 218 | 20240628 | 151200 | 2824263950 | 15030 | 15020 | 15030 | 15020 | 1165 |
| 219 | 20240628 | 151100 | 2806754530 | 15020 | 15020 | 15030 | 15020 | 406 |
| 220 | 20240628 | 151000 | 2800653670 | 15020 | 15020 | 15030 | 15020 | 361 |
| 221 | 20240628 | 150900 | 2795229170 | 15020 | 15010 | 15030 | 15010 | 4519 |
| 222 | 20240628 | 150800 | 2727352180 | 15020 | 15010 | 15020 | 15010 | 395 |
| 223 | 20240628 | 150700 | 2721420400 | 15010 | 15010 | 15020 | 15000 | 2454 |
| 224 | 20240628 | 150600 | 2684585380 | 15010 | 15010 | 15010 | 15000 | 189 |
| 225 | 20240628 | 150500 | 2681748580 | 15000 | 15000 | 15000 | 14990 | 928 |
| 226 | 20240628 | 150400 | 2667828630 | 15000 | 15000 | 15010 | 14990 | 1959 |
| 227 | 20240628 | 150300 | 2638442960 | 15000 | 14990 | 15000 | 14980 | 1106 |
| 228 | 20240628 | 150200 | 2621856560 | 14980 | 14990 | 14990 | 14980 | 215 |
| 229 | 20240628 | 150100 | 2618633980 | 14980 | 14990 | 15000 | 14980 | 1147 |
| 230 | 20240628 | 150000 | 2601439970 | 15000 | 15000 | 15000 | 14990 | 342 |
| 231 | 20240628 | 145900 | 2596310800 | 15000 | 15000 | 15000 | 14990 | 936 |
| 232 | 20240628 | 145800 | 2582270890 | 14990 | 15000 | 15000 | 14990 | 1062 |
| 233 | 20240628 | 145700 | 2566342270 | 15000 | 15000 | 15000 | 14990 | 432 |
| 234 | 20240628 | 145600 | 2559862320 | 15000 | 14990 | 15000 | 14990 | 1078 |
| 235 | 20240628 | 145500 | 2543693370 | 15000 | 14990 | 15000 | 14990 | 1641 |
| 236 | 20240628 | 145400 | 2519088440 | 15000 | 15000 | 15000 | 14990 | 218 |
| 237 | 20240628 | 145300 | 2515818490 | 15000 | 14980 | 15000 | 14980 | 14 |
| 238 | 20240628 | 145200 | 2515608610 | 14980 | 14990 | 15000 | 14980 | 164 |
| 239 | 20240628 | 145100 | 2513149600 | 14990 | 14990 | 14990 | 14990 | 309 |
| 240 | 20240628 | 145000 | 2508517690 | 14990 | 14990 | 14990 | 14980 | 1161 |
| 241 | 20240628 | 144900 | 2491114350 | 14980 | 14980 | 14980 | 14980 | 103 |
| 242 | 20240628 | 144800 | 2489571410 | 14990 | 14990 | 14990 | 14970 | 416 |
| 243 | 20240628 | 144700 | 2483340140 | 14980 | 14980 | 14990 | 14980 | 82 |
| 244 | 20240628 | 144600 | 2482111050 | 14980 | 14980 | 14980 | 14980 | 103 |
| 245 | 20240628 | 144500 | 2480568110 | 14970 | 14970 | 14980 | 14970 | 103 |
| 246 | 20240628 | 144400 | 2479025470 | 14970 | 14980 | 14980 | 14970 | 7 |
| 247 | 20240628 | 144300 | 2478920660 | 14990 | 14980 | 14990 | 14960 | 1827 |
| 248 | 20240628 | 144200 | 2451560890 | 14980 | 15000 | 15000 | 14980 | 202 |
| 249 | 20240628 | 144100 | 2448533190 | 14990 | 14990 | 14990 | 14980 | 2007 |
| 250 | 20240628 | 144000 | 2418448270 | 14980 | 14970 | 14980 | 14970 | 363 |
| 251 | 20240628 | 143900 | 2413010550 | 14980 | 14980 | 14980 | 14970 | 254 |
| 252 | 20240628 | 143800 | 2409205650 | 14980 | 14980 | 14990 | 14970 | 970 |
| 253 | 20240628 | 143700 | 2394676160 | 14970 | 14970 | 14970 | 14970 | 5 |
| 254 | 20240628 | 143600 | 2394601310 | 14980 | 14980 | 14990 | 14970 | 285 |
| 255 | 20240628 | 143500 | 2390331950 | 14980 | 14970 | 14990 | 14970 | 341 |
| 256 | 20240628 | 143400 | 2385224910 | 14970 | 14980 | 14980 | 14970 | 108 |
| 257 | 20240628 | 143300 | 2383607140 | 14980 | 14980 | 14990 | 14970 | 82 |
| 258 | 20240628 | 143200 | 2382378700 | 14980 | 14980 | 14980 | 14970 | 126 |
| 259 | 20240628 | 143100 | 2380491270 | 14990 | 14970 | 14990 | 14970 | 491 |
| 260 | 20240628 | 143000 | 2373137080 | 14980 | 14970 | 14980 | 14970 | 256 |
| 261 | 20240628 | 142900 | 2369302250 | 14970 | 14970 | 14970 | 14970 | 505 |
| 262 | 20240628 | 142800 | 2361742400 | 14970 | 14970 | 14980 | 14970 | 99 |
| 263 | 20240628 | 142700 | 2360260350 | 14980 | 14980 | 14980 | 14970 | 666 |
| 264 | 20240628 | 142600 | 2350283710 | 14970 | 14940 | 14970 | 14940 | 14104 |
| 265 | 20240628 | 142500 | 2139373570 | 14940 | 14940 | 14950 | 14940 | 138 |
| 266 | 20240628 | 142400 | 2137310540 | 14950 | 14950 | 14950 | 14940 | 514 |
| 267 | 20240628 | 142300 | 2129628650 | 14950 | 14940 | 14950 | 14940 | 210 |
| 268 | 20240628 | 142200 | 2126489690 | 14940 | 14950 | 14950 | 14940 | 1892 |
| 269 | 20240628 | 142100 | 2098204370 | 14960 | 14950 | 14960 | 14950 | 411 |
| 270 | 20240628 | 142000 | 2092058060 | 14950 | 14960 | 14960 | 14950 | 122 |
| 271 | 20240628 | 141900 | 2090233030 | 14950 | 14950 | 14960 | 14950 | 66 |
| 272 | 20240628 | 141800 | 2089245730 | 14950 | 14960 | 14960 | 14950 | 1249 |
| 273 | 20240628 | 141700 | 2070573030 | 14950 | 14950 | 14950 | 14950 | 5 |
| 274 | 20240628 | 141600 | 2070498280 | 14950 | 14950 | 14960 | 14950 | 109 |
| 275 | 20240628 | 141500 | 2068868090 | 14950 | 14950 | 14960 | 14950 | 137 |
| 276 | 20240628 | 141400 | 2066818620 | 14950 | 14950 | 14960 | 14950 | 564 |
| 277 | 20240628 | 141300 | 2058381650 | 14960 | 14950 | 14960 | 14950 | 272 |
| 278 | 20240628 | 141200 | 2054312580 | 14950 | 14960 | 14960 | 14950 | 142 |
| 279 | 20240628 | 141100 | 2052188330 | 14950 | 14950 | 14960 | 14950 | 73 |
| 280 | 20240628 | 141000 | 2051096680 | 14950 | 14960 | 14960 | 14950 | 461 |
| 281 | 20240628 | 140900 | 2044201930 | 14950 | 14950 | 14960 | 14950 | 777 |
| 282 | 20240628 | 140800 | 2032578100 | 14960 | 14960 | 14960 | 14950 | 240 |
| 283 | 20240628 | 140700 | 2028987840 | 14960 | 14950 | 14960 | 14950 | 163 |
| 284 | 20240628 | 140600 | 2026549430 | 14960 | 14950 | 14960 | 14950 | 297 |
| 285 | 20240628 | 140500 | 2022106420 | 14950 | 14950 | 14960 | 14950 | 496 |
| 286 | 20240628 | 140400 | 2014690380 | 14950 | 14950 | 14960 | 14950 | 162 |
| 287 | 20240628 | 140300 | 2012266920 | 14950 | 14940 | 14960 | 14940 | 279 |
| 288 | 20240628 | 140200 | 2008093440 | 14950 | 14940 | 14950 | 14940 | 8 |
| 289 | 20240628 | 140100 | 2007973890 | 14940 | 14940 | 14950 | 14940 | 31 |
| 290 | 20240628 | 140000 | 2007510500 | 14950 | 14950 | 14950 | 14940 | 716 |
| 291 | 20240628 | 135900 | 1996812000 | 14950 | 14940 | 14960 | 14940 | 39 |
| 292 | 20240628 | 135800 | 1996228960 | 14960 | 14950 | 14960 | 14950 | 187 |
| 293 | 20240628 | 135700 | 1993432510 | 14950 | 14960 | 14970 | 14950 | 955 |
| 294 | 20240628 | 135600 | 1979148850 | 14960 | 14960 | 14960 | 14960 | 105 |
| 295 | 20240628 | 135500 | 1977578050 | 14960 | 14970 | 14970 | 14960 | 140 |
| 296 | 20240628 | 135400 | 1975482330 | 14960 | 14950 | 14980 | 14950 | 136 |
| 297 | 20240628 | 135300 | 1973446460 | 14970 | 14970 | 14980 | 14960 | 1297 |
| 298 | 20240628 | 135200 | 1954029860 | 14960 | 14970 | 14970 | 14960 | 239 |
| 299 | 20240628 | 135100 | 1950454030 | 14950 | 14960 | 14960 | 14950 | 3053 |
| 300 | 20240628 | 135000 | 1904808630 | 14970 | 14970 | 14970 | 14970 | 2 |
| 301 | 20240628 | 134900 | 1904778690 | 14970 | 14990 | 14990 | 14970 | 785 |
| 302 | 20240628 | 134800 | 1893027180 | 14990 | 14990 | 14990 | 14980 | 112 |
| 303 | 20240628 | 134700 | 1891349210 | 14980 | 14980 | 14980 | 14980 | 144 |
| 304 | 20240628 | 134600 | 1889192090 | 14980 | 14980 | 14980 | 14980 | 5 |
| 305 | 20240628 | 134500 | 1889117190 | 14990 | 14990 | 14990 | 14990 | 335 |
| 306 | 20240628 | 134400 | 1884095540 | 14980 | 14980 | 14980 | 14980 | 324 |
| 307 | 20240628 | 134300 | 1879242020 | 14980 | 14990 | 14990 | 14980 | 249 |
| 308 | 20240628 | 134200 | 1875511400 | 14990 | 14990 | 14990 | 14990 | 121 |
| 309 | 20240628 | 134100 | 1873697610 | 14990 | 14980 | 14990 | 14980 | 63 |
| 310 | 20240628 | 134000 | 1872753250 | 14990 | 14990 | 14990 | 14990 | 61 |
| 311 | 20240628 | 133900 | 1871838860 | 14990 | 14990 | 14990 | 14990 | 61 |
| 312 | 20240628 | 133800 | 1870924470 | 14990 | 14990 | 14990 | 14990 | 62 |
| 313 | 20240628 | 133700 | 1869995090 | 14990 | 14990 | 14990 | 14990 | 100 |
| 314 | 20240628 | 133600 | 1868496090 | 14990 | 14990 | 14990 | 14990 | 70 |
| 315 | 20240628 | 133500 | 1867446790 | 14990 | 14990 | 14990 | 14990 | 161 |
| 316 | 20240628 | 133400 | 1865033400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 317 | 20240628 | 133300 | 1865033400 | 15000 | 14970 | 15000 | 14970 | 14 |
| 318 | 20240628 | 133200 | 1864823790 | 14980 | 14980 | 14980 | 14980 | 88 |
| 319 | 20240628 | 133100 | 1863505550 | 14980 | 14980 | 14990 | 14980 | 1237 |
| 320 | 20240628 | 133000 | 1844971850 | 14990 | 15000 | 15000 | 14990 | 717 |
| 321 | 20240628 | 132900 | 1834223080 | 14990 | 14990 | 14990 | 14990 | 1 |
| 322 | 20240628 | 132800 | 1834208090 | 15000 | 15000 | 15000 | 15000 | 339 |
| 323 | 20240628 | 132700 | 1829123090 | 15000 | 14990 | 15000 | 14990 | 86 |
| 324 | 20240628 | 132600 | 1827833450 | 15000 | 14990 | 15000 | 14990 | 67 |
| 325 | 20240628 | 132500 | 1826828580 | 15000 | 15000 | 15010 | 15000 | 527 |
| 326 | 20240628 | 132400 | 1818923080 | 15000 | 15010 | 15010 | 15000 | 216 |
| 327 | 20240628 | 132300 | 1815682600 | 15000 | 15000 | 15010 | 15000 | 53 |
| 328 | 20240628 | 132200 | 1814887130 | 15000 | 15000 | 15000 | 15000 | 81 |
| 329 | 20240628 | 132100 | 1813672130 | 15010 | 15020 | 15020 | 15010 | 1114 |
| 330 | 20240628 | 132000 | 1796948540 | 15020 | 15020 | 15020 | 15020 | 96 |
| 331 | 20240628 | 131900 | 1795506620 | 15020 | 15020 | 15020 | 15020 | 92 |
| 332 | 20240628 | 131800 | 1794124780 | 15010 | 15010 | 15020 | 15010 | 142 |
| 333 | 20240628 | 131700 | 1791992390 | 15020 | 15020 | 15020 | 15010 | 146 |
| 334 | 20240628 | 131600 | 1789799570 | 15010 | 15020 | 15020 | 15010 | 150 |
| 335 | 20240628 | 131500 | 1787547150 | 15020 | 15020 | 15030 | 15020 | 1380 |
| 336 | 20240628 | 131400 | 1766817680 | 15020 | 15030 | 15030 | 15020 | 197 |
| 337 | 20240628 | 131300 | 1763856870 | 15030 | 15030 | 15030 | 15030 | 312 |
| 338 | 20240628 | 131200 | 1759167510 | 15030 | 15030 | 15030 | 15030 | 143 |
| 339 | 20240628 | 131100 | 1757018220 | 15030 | 15020 | 15030 | 15020 | 628 |
| 340 | 20240628 | 131000 | 1747581380 | 15020 | 15030 | 15030 | 15020 | 160 |
| 341 | 20240628 | 130900 | 1745177780 | 15020 | 15020 | 15020 | 15010 | 360 |
| 342 | 20240628 | 130800 | 1739770930 | 15020 | 15020 | 15020 | 15020 | 352 |
| 343 | 20240628 | 130700 | 1734483890 | 15020 | 15000 | 15020 | 15000 | 801 |
| 344 | 20240628 | 130600 | 1722464870 | 15020 | 15000 | 15020 | 14990 | 5028 |
| 345 | 20240628 | 130500 | 1647033560 | 15000 | 15000 | 15000 | 14990 | 369 |
| 346 | 20240628 | 130400 | 1641500560 | 15000 | 15000 | 15000 | 14990 | 590 |
| 347 | 20240628 | 130300 | 1632654930 | 14990 | 14990 | 14990 | 14990 | 13 |
| 348 | 20240628 | 130200 | 1632460060 | 14990 | 15000 | 15000 | 14990 | 11 |
| 349 | 20240628 | 130100 | 1632295160 | 14990 | 14990 | 14990 | 14990 | 37 |
| 350 | 20240628 | 130000 | 1631740530 | 15000 | 15000 | 15000 | 14990 | 57 |
| 351 | 20240628 | 125900 | 1630885730 | 14990 | 14990 | 14990 | 14990 | 25 |
| 352 | 20240628 | 125800 | 1630510980 | 14990 | 14990 | 14990 | 14990 | 107 |
| 353 | 20240628 | 125700 | 1628907050 | 14990 | 14990 | 14990 | 14990 | 325 |
| 354 | 20240628 | 125600 | 1624035300 | 15000 | 14990 | 15000 | 14990 | 235 |
| 355 | 20240628 | 125500 | 1620512300 | 15000 | 14980 | 15000 | 14980 | 402 |
| 356 | 20240628 | 125400 | 1614485900 | 14980 | 14980 | 14980 | 14980 | 101 |
| 357 | 20240628 | 125300 | 1612972920 | 14980 | 14980 | 14980 | 14980 | 0 |
| 358 | 20240628 | 125200 | 1612972920 | 14980 | 14980 | 14980 | 14980 | 71 |
| 359 | 20240628 | 125100 | 1611909340 | 14980 | 14990 | 14990 | 14980 | 43 |
| 360 | 20240628 | 125000 | 1611264820 | 15000 | 14990 | 15000 | 14990 | 1270 |
| 361 | 20240628 | 124900 | 1592226890 | 15000 | 14990 | 15000 | 14990 | 39 |
| 362 | 20240628 | 124800 | 1591642270 | 14990 | 14990 | 14990 | 14990 | 47 |
| 363 | 20240628 | 124700 | 1590937740 | 15000 | 14990 | 15000 | 14990 | 69 |
| 364 | 20240628 | 124600 | 1589903240 | 15000 | 15000 | 15000 | 14990 | 54 |
| 365 | 20240628 | 124500 | 1589093740 | 15000 | 15000 | 15000 | 14990 | 40 |
| 366 | 20240628 | 124400 | 1588493790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 367 | 20240628 | 124300 | 1588493790 | 15000 | 15000 | 15000 | 15000 | 95 |
| 368 | 20240628 | 124200 | 1587068790 | 15000 | 15000 | 15000 | 15000 | 3 |
| 369 | 20240628 | 124100 | 1587023790 | 15000 | 15000 | 15000 | 15000 | 144 |
| 370 | 20240628 | 124000 | 1584863790 | 14990 | 14990 | 15000 | 14990 | 247 |
| 371 | 20240628 | 123900 | 1581161200 | 15000 | 14990 | 15000 | 14990 | 30 |
| 372 | 20240628 | 123800 | 1580711350 | 14990 | 14980 | 14990 | 14980 | 69 |
| 373 | 20240628 | 123700 | 1579677060 | 15000 | 14980 | 15000 | 14980 | 10 |
| 374 | 20240628 | 123600 | 1579527200 | 15000 | 14990 | 15000 | 14970 | 701 |
| 375 | 20240628 | 123500 | 1569021350 | 15000 | 15000 | 15000 | 15000 | 16 |
| 376 | 20240628 | 123400 | 1568781350 | 15000 | 14990 | 15000 | 14990 | 15 |
| 377 | 20240628 | 123300 | 1568556450 | 15000 | 15000 | 15000 | 15000 | 51 |
| 378 | 20240628 | 123200 | 1567791450 | 15000 | 15000 | 15000 | 15000 | 112 |
| 379 | 20240628 | 123100 | 1566111450 | 15000 | 15000 | 15000 | 14990 | 1995 |
| 380 | 20240628 | 123000 | 1536186540 | 15000 | 15010 | 15010 | 15000 | 102 |
| 381 | 20240628 | 122900 | 1534655540 | 15010 | 15010 | 15010 | 15010 | 13 |
| 382 | 20240628 | 122800 | 1534460410 | 15000 | 15010 | 15010 | 15000 | 95 |
| 383 | 20240628 | 122700 | 1533034470 | 15010 | 15010 | 15010 | 15010 | 0 |
| 384 | 20240628 | 122600 | 1533034470 | 15010 | 15010 | 15010 | 15000 | 15 |
| 385 | 20240628 | 122500 | 1532809340 | 15000 | 15000 | 15010 | 15000 | 277 |
| 386 | 20240628 | 122400 | 1528654320 | 15010 | 15000 | 15010 | 15000 | 9 |
| 387 | 20240628 | 122300 | 1528519250 | 15010 | 15010 | 15010 | 15010 | 9 |
| 388 | 20240628 | 122200 | 1528384160 | 15010 | 15020 | 15020 | 15000 | 16 |
| 389 | 20240628 | 122100 | 1528144080 | 15020 | 15010 | 15020 | 15000 | 504 |
| 390 | 20240628 | 122000 | 1520576730 | 15020 | 15020 | 15020 | 15010 | 106 |
| 391 | 20240628 | 121900 | 1518984640 | 15020 | 15000 | 15020 | 15000 | 79 |
| 392 | 20240628 | 121800 | 1517798280 | 15000 | 15020 | 15020 | 15000 | 425 |
| 393 | 20240628 | 121700 | 1511421800 | 15020 | 15020 | 15020 | 15010 | 650 |
| 394 | 20240628 | 121600 | 1501663560 | 15010 | 15020 | 15020 | 15010 | 24 |
| 395 | 20240628 | 121500 | 1501303290 | 15020 | 15010 | 15020 | 15010 | 6 |
| 396 | 20240628 | 121400 | 1501213190 | 15020 | 15020 | 15020 | 15020 | 302 |
| 397 | 20240628 | 121300 | 1496677150 | 15010 | 15010 | 15020 | 15010 | 112 |
| 398 | 20240628 | 121200 | 1494995250 | 15020 | 15020 | 15020 | 15020 | 43 |
| 399 | 20240628 | 121100 | 1494349390 | 15030 | 15030 | 15030 | 15020 | 859 |
| 400 | 20240628 | 121000 | 1481440620 | 15030 | 15030 | 15030 | 15030 | 0 |
| 401 | 20240628 | 120900 | 1481440620 | 15030 | 15030 | 15030 | 15030 | 68 |
| 402 | 20240628 | 120800 | 1480418580 | 15030 | 15040 | 15040 | 15030 | 10 |
| 403 | 20240628 | 120700 | 1480268220 | 15040 | 14970 | 15040 | 14970 | 15150 |
| 404 | 20240628 | 120600 | 1253009030 | 14970 | 14970 | 14970 | 14970 | 198 |
| 405 | 20240628 | 120500 | 1250044970 | 14980 | 14980 | 14980 | 14970 | 251 |
| 406 | 20240628 | 120400 | 1246287430 | 14980 | 14970 | 14980 | 14970 | 256 |
| 407 | 20240628 | 120300 | 1242454500 | 14970 | 14980 | 14980 | 14970 | 138 |
| 408 | 20240628 | 120200 | 1240388580 | 14980 | 14980 | 14980 | 14980 | 38 |
| 409 | 20240628 | 120100 | 1239819340 | 14980 | 14970 | 14980 | 14970 | 557 |
| 410 | 20240628 | 120000 | 1231480370 | 14970 | 14980 | 14980 | 14970 | 27 |
| 411 | 20240628 | 115900 | 1231076120 | 14980 | 14970 | 14980 | 14970 | 42 |
| 412 | 20240628 | 115800 | 1230447260 | 14970 | 14980 | 14980 | 14970 | 385 |
| 413 | 20240628 | 115700 | 1224683770 | 14990 | 14980 | 14990 | 14980 | 631 |
| 414 | 20240628 | 115600 | 1215229990 | 14990 | 14990 | 14990 | 14990 | 12 |
| 415 | 20240628 | 115500 | 1215050110 | 14990 | 14990 | 14990 | 14970 | 198 |
| 416 | 20240628 | 115400 | 1212083730 | 14990 | 14990 | 14990 | 14970 | 38 |
| 417 | 20240628 | 115300 | 1211514370 | 14990 | 14990 | 14990 | 14990 | 11 |
| 418 | 20240628 | 115200 | 1211349480 | 14990 | 14990 | 14990 | 14980 | 467 |
| 419 | 20240628 | 115100 | 1204352160 | 14990 | 14990 | 14990 | 14990 | 79 |
| 420 | 20240628 | 115000 | 1203167950 | 14990 | 14990 | 14990 | 14990 | 22 |
| 421 | 20240628 | 114900 | 1202838170 | 14990 | 14990 | 14990 | 14980 | 64 |
| 422 | 20240628 | 114800 | 1201879090 | 14990 | 14990 | 14990 | 14980 | 141 |
| 423 | 20240628 | 114700 | 1199766250 | 14990 | 14990 | 14990 | 14990 | 62 |
| 424 | 20240628 | 114600 | 1198836870 | 14990 | 14990 | 14990 | 14980 | 214 |
| 425 | 20240628 | 114500 | 1195629120 | 14990 | 14990 | 14990 | 14980 | 53 |
| 426 | 20240628 | 114400 | 1194834740 | 14990 | 14990 | 14990 | 14990 | 51 |
| 427 | 20240628 | 114300 | 1194070250 | 14990 | 14990 | 14990 | 14980 | 240 |
| 428 | 20240628 | 114200 | 1190472950 | 14990 | 14990 | 14990 | 14980 | 251 |
| 429 | 20240628 | 114100 | 1186711160 | 14990 | 14960 | 14990 | 14960 | 8795 |
| 430 | 20240628 | 114000 | 1055021500 | 14960 | 14960 | 14960 | 14960 | 36 |
| 431 | 20240628 | 113900 | 1054482940 | 14960 | 14960 | 14960 | 14950 | 269 |
| 432 | 20240628 | 113800 | 1050460520 | 14960 | 14960 | 14960 | 14950 | 49 |
| 433 | 20240628 | 113700 | 1049727500 | 14960 | 14960 | 14960 | 14940 | 80 |
| 434 | 20240628 | 113600 | 1048530990 | 14960 | 14960 | 14960 | 14960 | 236 |
| 435 | 20240628 | 113500 | 1045000430 | 14960 | 14960 | 14960 | 14960 | 32 |
| 436 | 20240628 | 113400 | 1044521710 | 14960 | 14960 | 14960 | 14960 | 48 |
| 437 | 20240628 | 113300 | 1043803630 | 14960 | 14960 | 14960 | 14960 | 23 |
| 438 | 20240628 | 113200 | 1043459550 | 14960 | 14960 | 14960 | 14950 | 78 |
| 439 | 20240628 | 113100 | 1042292780 | 14960 | 14960 | 14960 | 14960 | 40 |
| 440 | 20240628 | 113000 | 1041694380 | 14960 | 14960 | 14960 | 14950 | 316 |
| 441 | 20240628 | 112900 | 1036969620 | 14960 | 14960 | 14960 | 14960 | 51 |
| 442 | 20240628 | 112800 | 1036206660 | 14950 | 14960 | 14960 | 14950 | 48 |
| 443 | 20240628 | 112700 | 1035488790 | 14960 | 14970 | 14970 | 14960 | 97 |
| 444 | 20240628 | 112600 | 1034037610 | 14960 | 14970 | 14970 | 14960 | 27 |
| 445 | 20240628 | 112500 | 1033633480 | 14970 | 14970 | 14970 | 14950 | 696 |
| 446 | 20240628 | 112400 | 1023224410 | 14970 | 14970 | 14970 | 14960 | 23 |
| 447 | 20240628 | 112300 | 1022880120 | 14970 | 14970 | 14970 | 14960 | 260 |
| 448 | 20240628 | 112200 | 1018989920 | 14970 | 14970 | 14970 | 14960 | 48 |
| 449 | 20240628 | 112100 | 1018271590 | 14970 | 14970 | 14970 | 14960 | 40 |
| 450 | 20240628 | 112000 | 1017672910 | 14970 | 14970 | 14970 | 14960 | 253 |
| 451 | 20240628 | 111900 | 1013885850 | 14970 | 14960 | 14970 | 14960 | 219 |
| 452 | 20240628 | 111800 | 1010609430 | 14960 | 14960 | 14960 | 14960 | 27 |
| 453 | 20240628 | 111700 | 1010205510 | 14960 | 14960 | 14960 | 14950 | 1176 |
| 454 | 20240628 | 111600 | 992622900 | 14960 | 14960 | 14960 | 14950 | 55 |
| 455 | 20240628 | 111500 | 991800210 | 14960 | 14960 | 14960 | 14950 | 261 |
| 456 | 20240628 | 111400 | 987897650 | 14960 | 14970 | 14970 | 14960 | 99 |
| 457 | 20240628 | 111300 | 986416550 | 14960 | 14970 | 14970 | 14960 | 173 |
| 458 | 20240628 | 111200 | 983828130 | 14970 | 14970 | 14970 | 14960 | 121 |
| 459 | 20240628 | 111100 | 982017760 | 14970 | 14970 | 14970 | 14970 | 61 |
| 460 | 20240628 | 111000 | 981104590 | 14970 | 14970 | 14970 | 14970 | 46 |
| 461 | 20240628 | 110900 | 980415970 | 14970 | 14970 | 14970 | 14970 | 25 |
| 462 | 20240628 | 110800 | 980041720 | 14970 | 14970 | 14970 | 14970 | 29 |
| 463 | 20240628 | 110700 | 979607590 | 14970 | 14970 | 14970 | 14970 | 129 |
| 464 | 20240628 | 110600 | 977676460 | 14970 | 14970 | 14970 | 14960 | 46 |
| 465 | 20240628 | 110500 | 976988000 | 14970 | 14970 | 14970 | 14960 | 52 |
| 466 | 20240628 | 110400 | 976209900 | 14970 | 14960 | 14970 | 14960 | 55 |
| 467 | 20240628 | 110300 | 975386620 | 14970 | 14960 | 14970 | 14960 | 573 |
| 468 | 20240628 | 110200 | 966813790 | 14960 | 14970 | 14980 | 14960 | 1826 |
| 469 | 20240628 | 110100 | 939486550 | 14980 | 14970 | 14980 | 14970 | 249 |
| 470 | 20240628 | 110000 | 935758910 | 14970 | 14970 | 14980 | 14970 | 2904 |
| 471 | 20240628 | 105900 | 892285890 | 14980 | 14980 | 14980 | 14980 | 285 |
| 472 | 20240628 | 105800 | 888016590 | 14980 | 14980 | 14980 | 14970 | 78 |
| 473 | 20240628 | 105700 | 886848620 | 14980 | 14980 | 14980 | 14960 | 467 |
| 474 | 20240628 | 105600 | 879860100 | 14980 | 14980 | 14980 | 14970 | 44 |
| 475 | 20240628 | 105500 | 879201010 | 14980 | 14980 | 14990 | 14970 | 717 |
| 476 | 20240628 | 105400 | 868460370 | 14990 | 14970 | 14990 | 14970 | 1873 |
| 477 | 20240628 | 105300 | 840412220 | 14970 | 14920 | 14970 | 14910 | 7049 |
| 478 | 20240628 | 105200 | 735128750 | 14910 | 14900 | 14920 | 14900 | 3139 |
| 479 | 20240628 | 105100 | 688325260 | 14910 | 14910 | 14910 | 14910 | 20 |
| 480 | 20240628 | 105000 | 688027060 | 14910 | 14910 | 14910 | 14900 | 116 |
| 481 | 20240628 | 104900 | 686298500 | 14910 | 14910 | 14910 | 14910 | 29 |
| 482 | 20240628 | 104800 | 685866110 | 14910 | 14910 | 14910 | 14900 | 27 |
| 483 | 20240628 | 104700 | 685463640 | 14910 | 14910 | 14910 | 14910 | 8 |
| 484 | 20240628 | 104600 | 685344360 | 14900 | 14910 | 14910 | 14900 | 17 |
| 485 | 20240628 | 104500 | 685090980 | 14910 | 14910 | 14910 | 14910 | 45 |
| 486 | 20240628 | 104400 | 684420030 | 14910 | 14910 | 14910 | 14900 | 130 |
| 487 | 20240628 | 104300 | 682482930 | 14910 | 14910 | 14910 | 14900 | 150 |
| 488 | 20240628 | 104200 | 680247430 | 14900 | 14900 | 14900 | 14900 | 404 |
| 489 | 20240628 | 104100 | 674227830 | 14910 | 14910 | 14910 | 14910 | 11 |
| 490 | 20240628 | 104000 | 674063820 | 14910 | 14900 | 14910 | 14890 | 256 |
| 491 | 20240628 | 103900 | 670249670 | 14910 | 14910 | 14910 | 14910 | 0 |
| 492 | 20240628 | 103800 | 670249670 | 14910 | 14910 | 14910 | 14910 | 0 |
| 493 | 20240628 | 103700 | 670249670 | 14910 | 14910 | 14910 | 14910 | 1 |
| 494 | 20240628 | 103600 | 670234760 | 14890 | 14900 | 14900 | 14890 | 893 |
| 495 | 20240628 | 103500 | 656930590 | 14900 | 14910 | 14910 | 14900 | 375 |
| 496 | 20240628 | 103400 | 651339830 | 14910 | 14910 | 14910 | 14910 | 2 |
| 497 | 20240628 | 103300 | 651310010 | 14910 | 14920 | 14920 | 14910 | 188 |
| 498 | 20240628 | 103200 | 648505240 | 14920 | 14920 | 14920 | 14920 | 101 |
| 499 | 20240628 | 103100 | 646998320 | 14920 | 14930 | 14930 | 14920 | 1252 |
| 500 | 20240628 | 103000 | 628306540 | 14930 | 14930 | 14930 | 14930 | 201 |
| 501 | 20240628 | 102900 | 625305610 | 14930 | 14940 | 14940 | 14930 | 163 |
| 502 | 20240628 | 102800 | 622871330 | 14940 | 14950 | 14950 | 14940 | 271 |
| 503 | 20240628 | 102700 | 618822490 | 14950 | 14950 | 14950 | 14950 | 66 |
| 504 | 20240628 | 102600 | 617835790 | 14940 | 14950 | 14950 | 14940 | 2 |
| 505 | 20240628 | 102500 | 617805900 | 14940 | 14950 | 14950 | 14940 | 681 |
| 506 | 20240628 | 102400 | 607630980 | 14940 | 14940 | 14940 | 14940 | 248 |
| 507 | 20240628 | 102300 | 603925860 | 14950 | 14950 | 14960 | 14950 | 411 |
| 508 | 20240628 | 102200 | 597780920 | 14940 | 14950 | 14950 | 14940 | 1093 |
| 509 | 20240628 | 102100 | 581440610 | 14950 | 14940 | 14950 | 14940 | 701 |
| 510 | 20240628 | 102000 | 570967180 | 14940 | 14930 | 14940 | 14930 | 734 |
| 511 | 20240628 | 101900 | 560006240 | 14940 | 14940 | 14940 | 14940 | 77 |
| 512 | 20240628 | 101800 | 558855860 | 14930 | 14930 | 14940 | 14930 | 9 |
| 513 | 20240628 | 101700 | 558721480 | 14930 | 14930 | 14940 | 14930 | 134 |
| 514 | 20240628 | 101600 | 556720280 | 14940 | 14940 | 14940 | 14940 | 189 |
| 515 | 20240628 | 101500 | 553896620 | 14940 | 14930 | 14940 | 14920 | 1028 |
| 516 | 20240628 | 101400 | 538548920 | 14930 | 14930 | 14930 | 14930 | 13 |
| 517 | 20240628 | 101300 | 538354830 | 14930 | 14920 | 14930 | 14920 | 17 |
| 518 | 20240628 | 101200 | 538101130 | 14930 | 14920 | 14930 | 14920 | 6 |
| 519 | 20240628 | 101100 | 538011590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 520 | 20240628 | 101000 | 538011590 | 14920 | 14920 | 14920 | 14920 | 57 |
| 521 | 20240628 | 100900 | 537161150 | 14930 | 14920 | 14930 | 14920 | 1028 |
| 522 | 20240628 | 100800 | 521819520 | 14930 | 14930 | 14930 | 14930 | 30 |
| 523 | 20240628 | 100700 | 521371620 | 14930 | 14890 | 14930 | 14890 | 3025 |
| 524 | 20240628 | 100600 | 476304210 | 14880 | 14890 | 14890 | 14880 | 42 |
| 525 | 20240628 | 100500 | 475678930 | 14890 | 14880 | 14890 | 14880 | 53 |
| 526 | 20240628 | 100400 | 474890280 | 14880 | 14880 | 14880 | 14880 | 11 |
| 527 | 20240628 | 100300 | 474726600 | 14890 | 14900 | 14900 | 14890 | 48 |
| 528 | 20240628 | 100200 | 474011460 | 14900 | 14870 | 14900 | 14870 | 3 |
| 529 | 20240628 | 100100 | 473966790 | 14900 | 14900 | 14900 | 14900 | 145 |
| 530 | 20240628 | 100000 | 471806290 | 14870 | 14900 | 14900 | 14870 | 153 |
| 531 | 20240628 | 095900 | 469530290 | 14900 | 14880 | 14900 | 14870 | 242 |
| 532 | 20240628 | 095800 | 465930670 | 14880 | 14880 | 14880 | 14880 | 102 |
| 533 | 20240628 | 095700 | 464412910 | 14870 | 14870 | 14870 | 14870 | 20 |
| 534 | 20240628 | 095600 | 464115510 | 14880 | 14880 | 14880 | 14880 | 46 |
| 535 | 20240628 | 095500 | 463431030 | 14880 | 14880 | 14880 | 14870 | 7 |
| 536 | 20240628 | 095400 | 463326890 | 14880 | 14890 | 14890 | 14880 | 110 |
| 537 | 20240628 | 095300 | 461690060 | 14900 | 14900 | 14900 | 14880 | 663 |
| 538 | 20240628 | 095200 | 451823360 | 14900 | 14900 | 14900 | 14870 | 16 |
| 539 | 20240628 | 095100 | 451584990 | 14910 | 14900 | 14910 | 14870 | 3972 |
| 540 | 20240628 | 095000 | 392480050 | 14900 | 14900 | 14900 | 14890 | 121 |
| 541 | 20240628 | 094900 | 390677170 | 14890 | 14870 | 14890 | 14870 | 799 |
| 542 | 20240628 | 094800 | 378788770 | 14870 | 14870 | 14870 | 14870 | 100 |
| 543 | 20240628 | 094700 | 377301770 | 14870 | 14870 | 14870 | 14870 | 136 |
| 544 | 20240628 | 094600 | 375279450 | 14870 | 14870 | 14870 | 14840 | 927 |
| 545 | 20240628 | 094500 | 361516140 | 14870 | 14870 | 14870 | 14870 | 7 |
| 546 | 20240628 | 094400 | 361412050 | 14870 | 14870 | 14880 | 14870 | 215 |
| 547 | 20240628 | 094300 | 358214810 | 14870 | 14880 | 14880 | 14870 | 248 |
| 548 | 20240628 | 094200 | 354525210 | 14880 | 14880 | 14880 | 14880 | 17 |
| 549 | 20240628 | 094100 | 354272250 | 14880 | 14870 | 14880 | 14870 | 62 |
| 550 | 20240628 | 094000 | 353350160 | 14880 | 14880 | 14880 | 14880 | 7 |
| 551 | 20240628 | 093900 | 353246000 | 14880 | 14890 | 14890 | 14880 | 5 |
| 552 | 20240628 | 093800 | 353171580 | 14890 | 14900 | 14900 | 14840 | 559 |
| 553 | 20240628 | 093700 | 344850580 | 14900 | 14890 | 14900 | 14890 | 436 |
| 554 | 20240628 | 093600 | 338358120 | 14900 | 14900 | 14900 | 14890 | 29 |
| 555 | 20240628 | 093500 | 337926040 | 14890 | 14890 | 14890 | 14890 | 238 |
| 556 | 20240628 | 093400 | 334382220 | 14890 | 14890 | 14890 | 14890 | 0 |
| 557 | 20240628 | 093300 | 334382220 | 14890 | 14870 | 14890 | 14830 | 1712 |
| 558 | 20240628 | 093200 | 308981810 | 14870 | 14870 | 14870 | 14870 | 1 |
| 559 | 20240628 | 093100 | 308966940 | 14860 | 14860 | 14860 | 14860 | 2 |
| 560 | 20240628 | 093000 | 308937220 | 14860 | 14880 | 14880 | 14860 | 91 |
| 561 | 20240628 | 092900 | 307584000 | 14870 | 14870 | 14870 | 14870 | 45 |
| 562 | 20240628 | 092800 | 306914850 | 14870 | 14870 | 14870 | 14870 | 10 |
| 563 | 20240628 | 092700 | 306766150 | 14880 | 14880 | 14880 | 14870 | 506 |
| 564 | 20240628 | 092600 | 299237570 | 14890 | 14890 | 14890 | 14890 | 22 |
| 565 | 20240628 | 092500 | 298909990 | 14880 | 14880 | 14880 | 14880 | 232 |
| 566 | 20240628 | 092400 | 295457830 | 14880 | 14870 | 14880 | 14870 | 63 |
| 567 | 20240628 | 092300 | 294520630 | 14870 | 14870 | 14870 | 14870 | 203 |
| 568 | 20240628 | 092200 | 291502020 | 14860 | 14840 | 14860 | 14840 | 388 |
| 569 | 20240628 | 092100 | 285742580 | 14840 | 14840 | 14840 | 14840 | 737 |
| 570 | 20240628 | 092000 | 274805500 | 14840 | 14850 | 14850 | 14840 | 172 |
| 571 | 20240628 | 091900 | 272253010 | 14840 | 14850 | 14850 | 14840 | 687 |
| 572 | 20240628 | 091800 | 262055970 | 14850 | 14830 | 14850 | 14830 | 782 |
| 573 | 20240628 | 091700 | 250458570 | 14830 | 14840 | 14840 | 14830 | 980 |
| 574 | 20240628 | 091600 | 235924170 | 14840 | 14840 | 14840 | 14830 | 375 |
| 575 | 20240628 | 091500 | 230360870 | 14840 | 14840 | 14840 | 14840 | 103 |
| 576 | 20240628 | 091400 | 228832350 | 14840 | 14850 | 14850 | 14840 | 320 |
| 577 | 20240628 | 091300 | 224083540 | 14870 | 14870 | 14870 | 14830 | 52 |
| 578 | 20240628 | 091200 | 223312300 | 14870 | 14870 | 14870 | 14870 | 21 |
| 579 | 20240628 | 091100 | 223000030 | 14870 | 14870 | 14870 | 14870 | 61 |
| 580 | 20240628 | 091000 | 222092960 | 14830 | 14890 | 14890 | 14830 | 275 |
| 581 | 20240628 | 090900 | 218002510 | 14890 | 14890 | 14900 | 14880 | 620 |
| 582 | 20240628 | 090800 | 208770640 | 14900 | 14900 | 14910 | 14900 | 624 |
| 583 | 20240628 | 090700 | 199472990 | 14910 | 14800 | 14910 | 14800 | 10997 |
| 584 | 20240628 | 090600 | 36576890 | 14800 | 14820 | 14820 | 14770 | 1647 |
| 585 | 20240628 | 090500 | 12205140 | 14810 | 14820 | 14820 | 14800 | 606 |
| 586 | 20240628 | 090400 | 3232240 | 14830 | 14830 | 14830 | 14830 | 26 |
| 587 | 20240628 | 090300 | 2846660 | 14830 | 14820 | 14830 | 14820 | 77 |
| 588 | 20240628 | 090200 | 1705450 | 14830 | 14830 | 14830 | 14830 | 8 |
| 589 | 20240628 | 090100 | 1586810 | 14830 | 14830 | 14830 | 14830 | 55 |
| 590 | 20240628 | 090000 | 771160 | 14830 | 14830 | 14830 | 14830 | 52 |