32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 17578 |
| 3 | 20240722 | 184600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240722 | 184500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240722 | 184400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240722 | 184300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240722 | 184200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240722 | 184100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240722 | 184000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240722 | 183900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240722 | 183800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240722 | 183700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240722 | 183600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240722 | 183500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240722 | 183400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240722 | 183300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240722 | 183200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240722 | 183100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240722 | 183000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240722 | 182900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240722 | 182800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240722 | 182700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240722 | 182600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240722 | 182500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240722 | 182400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240722 | 182300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240722 | 182200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240722 | 182100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240722 | 182000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240722 | 181900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240722 | 181800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240722 | 181700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 17578 |
| 33 | 20240722 | 181600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240722 | 181500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240722 | 181400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240722 | 181300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240722 | 181200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240722 | 181100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240722 | 181000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240722 | 180900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240722 | 180800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240722 | 180700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240722 | 180600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240722 | 180500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240722 | 180400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240722 | 180300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240722 | 180200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240722 | 180100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240722 | 180000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240722 | 175900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240722 | 175800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240722 | 175700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240722 | 175600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240722 | 175500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240722 | 175400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240722 | 175300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240722 | 175200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240722 | 175100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240722 | 175000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240722 | 174900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240722 | 174800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240722 | 174700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 17578 |
| 63 | 20240722 | 174600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240722 | 174500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240722 | 174400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240722 | 174300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240722 | 174200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240722 | 174100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240722 | 174000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240722 | 173900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240722 | 173800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240722 | 173700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240722 | 173600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240722 | 173500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240722 | 173400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240722 | 173300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240722 | 173200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240722 | 173100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240722 | 173000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240722 | 172900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240722 | 172800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240722 | 172700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240722 | 172600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240722 | 172500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240722 | 172400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240722 | 172300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240722 | 172200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240722 | 172100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240722 | 172000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240722 | 171900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240722 | 171800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240722 | 171700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 17578 |
| 93 | 20240722 | 171600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240722 | 171500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240722 | 171400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240722 | 171300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240722 | 171200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240722 | 171100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240722 | 171000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240722 | 170900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240722 | 170800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240722 | 170700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240722 | 170600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240722 | 170500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240722 | 170400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240722 | 170300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240722 | 170200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240722 | 170100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240722 | 170000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240722 | 165900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240722 | 165800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240722 | 165700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240722 | 165600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240722 | 165500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240722 | 165400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240722 | 165300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240722 | 165200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240722 | 165100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240722 | 165000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240722 | 164900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240722 | 164800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240722 | 164700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 17578 |
| 123 | 20240722 | 164600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240722 | 164500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240722 | 164400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240722 | 164300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240722 | 164200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240722 | 164100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240722 | 164000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240722 | 163900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240722 | 163800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240722 | 163700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240722 | 163600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240722 | 163500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240722 | 163400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240722 | 163300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240722 | 163200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240722 | 163100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240722 | 163000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240722 | 162900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240722 | 162800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240722 | 162700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240722 | 162600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240722 | 162500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240722 | 162400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240722 | 162300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240722 | 162200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240722 | 162100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240722 | 162000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240722 | 161900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240722 | 161800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240722 | 161700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 17578 |
| 153 | 20240722 | 161600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240722 | 161500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240722 | 161400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240722 | 161300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240722 | 161200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240722 | 161100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240722 | 161000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240722 | 160900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240722 | 160800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240722 | 160700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240722 | 160600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240722 | 160500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240722 | 160400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240722 | 160300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240722 | 160200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240722 | 160100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240722 | 160000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240722 | 155900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240722 | 155800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240722 | 155700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240722 | 155600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240722 | 155500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240722 | 155400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240722 | 155300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240722 | 155200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240722 | 155100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240722 | 155000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240722 | 154900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240722 | 154800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240722 | 154700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 17578 |
| 183 | 20240722 | 154600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240722 | 154500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240722 | 154400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240722 | 154300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240722 | 154200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240722 | 154100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240722 | 154000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240722 | 153900 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240722 | 153800 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240722 | 153700 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240722 | 153600 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240722 | 153500 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240722 | 153400 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240722 | 153300 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240722 | 153200 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240722 | 153100 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240722 | 153000 | 11558373590 | 17800 | 17800 | 17800 | 17800 | 17578 |
| 200 | 20240722 | 152900 | 11245485190 | 17860 | 17860 | 17860 | 17860 | 0 |
| 201 | 20240722 | 152800 | 11245485190 | 17860 | 17860 | 17860 | 17860 | 0 |
| 202 | 20240722 | 152700 | 11245485190 | 17860 | 17860 | 17860 | 17860 | 0 |
| 203 | 20240722 | 152600 | 11245485190 | 17860 | 17860 | 17860 | 17860 | 0 |
| 204 | 20240722 | 152500 | 11245485190 | 17860 | 17860 | 17860 | 17860 | 0 |
| 205 | 20240722 | 152400 | 11245485190 | 17860 | 17860 | 17860 | 17860 | 0 |
| 206 | 20240722 | 152300 | 11245485190 | 17860 | 17860 | 17860 | 17860 | 0 |
| 207 | 20240722 | 152200 | 11245485190 | 17860 | 17860 | 17860 | 17860 | 0 |
| 208 | 20240722 | 152100 | 11245485190 | 17860 | 17860 | 17860 | 17860 | 0 |
| 209 | 20240722 | 152000 | 11245485190 | 17860 | 17860 | 17860 | 17860 | 0 |
| 210 | 20240722 | 151900 | 11245485190 | 17860 | 17860 | 17880 | 17850 | 1734 |
| 211 | 20240722 | 151800 | 11214507100 | 17850 | 17850 | 17860 | 17840 | 1220 |
| 212 | 20240722 | 151700 | 11192730130 | 17850 | 17860 | 17860 | 17830 | 1939 |
| 213 | 20240722 | 151600 | 11158119020 | 17850 | 17850 | 17870 | 17840 | 1622 |
| 214 | 20240722 | 151500 | 11129161800 | 17840 | 17860 | 17870 | 17830 | 4263 |
| 215 | 20240722 | 151400 | 11053069330 | 17870 | 17850 | 17870 | 17850 | 3033 |
| 216 | 20240722 | 151300 | 10998900590 | 17840 | 17850 | 17860 | 17840 | 1810 |
| 217 | 20240722 | 151200 | 10966595530 | 17850 | 17840 | 17860 | 17830 | 2926 |
| 218 | 20240722 | 151100 | 10914385200 | 17840 | 17840 | 17900 | 17830 | 8798 |
| 219 | 20240722 | 151000 | 10757289020 | 17840 | 17830 | 17840 | 17820 | 2822 |
| 220 | 20240722 | 150900 | 10706973770 | 17820 | 17830 | 17830 | 17820 | 1904 |
| 221 | 20240722 | 150800 | 10673036330 | 17830 | 17830 | 17830 | 17820 | 1264 |
| 222 | 20240722 | 150700 | 10650502130 | 17830 | 17820 | 17830 | 17820 | 1093 |
| 223 | 20240722 | 150600 | 10631016510 | 17830 | 17820 | 17830 | 17810 | 2201 |
| 224 | 20240722 | 150500 | 10591795430 | 17810 | 17810 | 17820 | 17810 | 1905 |
| 225 | 20240722 | 150400 | 10557856210 | 17810 | 17800 | 17810 | 17790 | 913 |
| 226 | 20240722 | 150300 | 10541600050 | 17790 | 17810 | 17810 | 17790 | 1322 |
| 227 | 20240722 | 150200 | 10518064930 | 17810 | 17800 | 17810 | 17790 | 1518 |
| 228 | 20240722 | 150100 | 10491046110 | 17800 | 17800 | 17810 | 17790 | 1412 |
| 229 | 20240722 | 150000 | 10465910980 | 17800 | 17800 | 17800 | 17790 | 1938 |
| 230 | 20240722 | 145900 | 10431418180 | 17800 | 17800 | 17810 | 17800 | 1600 |
| 231 | 20240722 | 145800 | 10402937670 | 17800 | 17800 | 17810 | 17800 | 831 |
| 232 | 20240722 | 145700 | 10388143980 | 17800 | 17800 | 17810 | 17790 | 785 |
| 233 | 20240722 | 145600 | 10374172780 | 17800 | 17790 | 17800 | 17790 | 881 |
| 234 | 20240722 | 145500 | 10358497440 | 17800 | 17800 | 17800 | 17790 | 442 |
| 235 | 20240722 | 145400 | 10350630240 | 17800 | 17800 | 17820 | 17790 | 2824 |
| 236 | 20240722 | 145300 | 10300362710 | 17800 | 17800 | 17800 | 17790 | 680 |
| 237 | 20240722 | 145200 | 10288261580 | 17800 | 17800 | 17810 | 17790 | 1477 |
| 238 | 20240722 | 145100 | 10261975420 | 17800 | 17810 | 17810 | 17790 | 1625 |
| 239 | 20240722 | 145000 | 10233049710 | 17810 | 17800 | 17810 | 17800 | 1497 |
| 240 | 20240722 | 144900 | 10206391120 | 17800 | 17800 | 17810 | 17800 | 581 |
| 241 | 20240722 | 144800 | 10196048620 | 17800 | 17810 | 17810 | 17790 | 2780 |
| 242 | 20240722 | 144700 | 10146553450 | 17820 | 17810 | 17830 | 17800 | 3652 |
| 243 | 20240722 | 144600 | 10081487490 | 17810 | 17790 | 17810 | 17790 | 2838 |
| 244 | 20240722 | 144500 | 10030976290 | 17800 | 17790 | 17800 | 17790 | 702 |
| 245 | 20240722 | 144400 | 10018483780 | 17790 | 17780 | 17790 | 17770 | 2708 |
| 246 | 20240722 | 144300 | 9970319680 | 17780 | 17770 | 17790 | 17770 | 348 |
| 247 | 20240722 | 144200 | 9964131420 | 17770 | 17770 | 17790 | 17770 | 2482 |
| 248 | 20240722 | 144100 | 9920003560 | 17780 | 17770 | 17780 | 17760 | 579 |
| 249 | 20240722 | 144000 | 9909713830 | 17770 | 17720 | 17770 | 17720 | 5340 |
| 250 | 20240722 | 143900 | 9814914910 | 17730 | 17720 | 17730 | 17720 | 739 |
| 251 | 20240722 | 143800 | 9801819140 | 17720 | 17730 | 17730 | 17720 | 289 |
| 252 | 20240722 | 143700 | 9796697840 | 17730 | 17720 | 17730 | 17720 | 246 |
| 253 | 20240722 | 143600 | 9792338710 | 17730 | 17730 | 17740 | 17720 | 1049 |
| 254 | 20240722 | 143500 | 9773740530 | 17720 | 17730 | 17730 | 17720 | 571 |
| 255 | 20240722 | 143400 | 9763619200 | 17730 | 17720 | 17730 | 17720 | 902 |
| 256 | 20240722 | 143300 | 9747627470 | 17720 | 17720 | 17720 | 17690 | 775 |
| 257 | 20240722 | 143200 | 9733899010 | 17720 | 17690 | 17720 | 17690 | 2728 |
| 258 | 20240722 | 143100 | 9685583360 | 17700 | 17690 | 17700 | 17690 | 411 |
| 259 | 20240722 | 143000 | 9678311760 | 17690 | 17700 | 17710 | 17690 | 1056 |
| 260 | 20240722 | 142900 | 9659620340 | 17700 | 17700 | 17710 | 17700 | 1805 |
| 261 | 20240722 | 142800 | 9627667970 | 17700 | 17700 | 17710 | 17700 | 602 |
| 262 | 20240722 | 142700 | 9617010760 | 17690 | 17690 | 17700 | 17680 | 1867 |
| 263 | 20240722 | 142600 | 9583980480 | 17690 | 17690 | 17700 | 17690 | 743 |
| 264 | 20240722 | 142500 | 9570836610 | 17690 | 17690 | 17690 | 17690 | 518 |
| 265 | 20240722 | 142400 | 9561673190 | 17690 | 17690 | 17700 | 17690 | 79 |
| 266 | 20240722 | 142300 | 9560275610 | 17690 | 17700 | 17700 | 17690 | 546 |
| 267 | 20240722 | 142200 | 9550615400 | 17690 | 17710 | 17710 | 17690 | 2275 |
| 268 | 20240722 | 142100 | 9510336980 | 17710 | 17710 | 17720 | 17710 | 604 |
| 269 | 20240722 | 142000 | 9499636500 | 17710 | 17710 | 17730 | 17710 | 677 |
| 270 | 20240722 | 141900 | 9487639510 | 17710 | 17710 | 17710 | 17700 | 803 |
| 271 | 20240722 | 141800 | 9473420360 | 17700 | 17710 | 17720 | 17700 | 874 |
| 272 | 20240722 | 141700 | 9457940230 | 17710 | 17680 | 17720 | 17680 | 2156 |
| 273 | 20240722 | 141600 | 9419771980 | 17680 | 17680 | 17690 | 17680 | 748 |
| 274 | 20240722 | 141500 | 9406547330 | 17680 | 17700 | 17700 | 17680 | 1003 |
| 275 | 20240722 | 141400 | 9388810630 | 17700 | 17690 | 17700 | 17680 | 759 |
| 276 | 20240722 | 141300 | 9375382930 | 17680 | 17680 | 17690 | 17680 | 217 |
| 277 | 20240722 | 141200 | 9371546060 | 17680 | 17690 | 17700 | 17680 | 1028 |
| 278 | 20240722 | 141100 | 9353363120 | 17690 | 17700 | 17710 | 17690 | 950 |
| 279 | 20240722 | 141000 | 9336550140 | 17700 | 17700 | 17700 | 17700 | 586 |
| 280 | 20240722 | 140900 | 9326177940 | 17700 | 17720 | 17720 | 17700 | 1238 |
| 281 | 20240722 | 140800 | 9304252870 | 17720 | 17720 | 17730 | 17710 | 881 |
| 282 | 20240722 | 140700 | 9288642300 | 17730 | 17710 | 17730 | 17710 | 601 |
| 283 | 20240722 | 140600 | 9277992180 | 17710 | 17730 | 17730 | 17710 | 627 |
| 284 | 20240722 | 140500 | 9266882320 | 17720 | 17720 | 17720 | 17720 | 239 |
| 285 | 20240722 | 140400 | 9262647240 | 17720 | 17730 | 17730 | 17710 | 918 |
| 286 | 20240722 | 140300 | 9246376670 | 17730 | 17700 | 17740 | 17700 | 3511 |
| 287 | 20240722 | 140200 | 9184188840 | 17700 | 17720 | 17720 | 17690 | 1717 |
| 288 | 20240722 | 140100 | 9153793350 | 17720 | 17700 | 17720 | 17700 | 349 |
| 289 | 20240722 | 140000 | 9147613150 | 17700 | 17700 | 17710 | 17700 | 867 |
| 290 | 20240722 | 135900 | 9132266420 | 17700 | 17710 | 17710 | 17700 | 543 |
| 291 | 20240722 | 135800 | 9122654100 | 17710 | 17710 | 17720 | 17710 | 272 |
| 292 | 20240722 | 135700 | 9117836550 | 17710 | 17710 | 17730 | 17710 | 454 |
| 293 | 20240722 | 135600 | 9109794650 | 17710 | 17720 | 17730 | 17710 | 353 |
| 294 | 20240722 | 135500 | 9103539390 | 17730 | 17720 | 17730 | 17720 | 1614 |
| 295 | 20240722 | 135400 | 9074923720 | 17720 | 17710 | 17720 | 17710 | 843 |
| 296 | 20240722 | 135300 | 9059987160 | 17710 | 17710 | 17710 | 17710 | 464 |
| 297 | 20240722 | 135200 | 9051769720 | 17710 | 17710 | 17710 | 17710 | 702 |
| 298 | 20240722 | 135100 | 9039337300 | 17720 | 17720 | 17730 | 17710 | 332 |
| 299 | 20240722 | 135000 | 9033454460 | 17720 | 17720 | 17730 | 17720 | 668 |
| 300 | 20240722 | 134900 | 9021617490 | 17720 | 17730 | 17730 | 17710 | 445 |
| 301 | 20240722 | 134800 | 9013731630 | 17730 | 17730 | 17740 | 17730 | 523 |
| 302 | 20240722 | 134700 | 9004458430 | 17730 | 17710 | 17730 | 17710 | 613 |
| 303 | 20240722 | 134600 | 8993597310 | 17710 | 17720 | 17720 | 17710 | 3608 |
| 304 | 20240722 | 134500 | 8929665490 | 17710 | 17710 | 17720 | 17710 | 1158 |
| 305 | 20240722 | 134400 | 8909156860 | 17710 | 17720 | 17720 | 17710 | 130 |
| 306 | 20240722 | 134300 | 8906853950 | 17710 | 17710 | 17720 | 17710 | 689 |
| 307 | 20240722 | 134200 | 8894650990 | 17710 | 17710 | 17720 | 17710 | 350 |
| 308 | 20240722 | 134100 | 8888452030 | 17710 | 17710 | 17720 | 17710 | 795 |
| 309 | 20240722 | 134000 | 8874372080 | 17720 | 17720 | 17730 | 17710 | 486 |
| 310 | 20240722 | 133900 | 8865760380 | 17720 | 17720 | 17730 | 17720 | 1321 |
| 311 | 20240722 | 133800 | 8842350900 | 17720 | 17720 | 17730 | 17720 | 540 |
| 312 | 20240722 | 133700 | 8832781350 | 17720 | 17720 | 17730 | 17720 | 1673 |
| 313 | 20240722 | 133600 | 8803132980 | 17710 | 17690 | 17710 | 17680 | 1587 |
| 314 | 20240722 | 133500 | 8775041040 | 17700 | 17690 | 17700 | 17690 | 523 |
| 315 | 20240722 | 133400 | 8765788750 | 17690 | 17680 | 17700 | 17680 | 712 |
| 316 | 20240722 | 133300 | 8753190540 | 17680 | 17680 | 17680 | 17670 | 373 |
| 317 | 20240722 | 133200 | 8746597970 | 17680 | 17680 | 17690 | 17660 | 2646 |
| 318 | 20240722 | 133100 | 8699836060 | 17680 | 17680 | 17700 | 17670 | 1676 |
| 319 | 20240722 | 133000 | 8670204400 | 17670 | 17650 | 17670 | 17650 | 1685 |
| 320 | 20240722 | 132900 | 8640432920 | 17650 | 17660 | 17660 | 17650 | 730 |
| 321 | 20240722 | 132800 | 8627542910 | 17660 | 17660 | 17670 | 17660 | 264 |
| 322 | 20240722 | 132700 | 8622880650 | 17660 | 17660 | 17660 | 17660 | 318 |
| 323 | 20240722 | 132600 | 8617264770 | 17660 | 17660 | 17660 | 17650 | 445 |
| 324 | 20240722 | 132500 | 8609406550 | 17650 | 17670 | 17670 | 17650 | 673 |
| 325 | 20240722 | 132400 | 8597525100 | 17670 | 17660 | 17670 | 17660 | 544 |
| 326 | 20240722 | 132300 | 8587917540 | 17660 | 17660 | 17670 | 17660 | 210 |
| 327 | 20240722 | 132200 | 8584208500 | 17660 | 17650 | 17660 | 17640 | 1131 |
| 328 | 20240722 | 132100 | 8564244350 | 17650 | 17620 | 17650 | 17620 | 605 |
| 329 | 20240722 | 132000 | 8553573820 | 17610 | 17620 | 17620 | 17610 | 647 |
| 330 | 20240722 | 131900 | 8542175230 | 17610 | 17610 | 17620 | 17610 | 175 |
| 331 | 20240722 | 131800 | 8539093460 | 17610 | 17620 | 17620 | 17610 | 780 |
| 332 | 20240722 | 131700 | 8525357030 | 17630 | 17640 | 17640 | 17630 | 98 |
| 333 | 20240722 | 131600 | 8523629160 | 17640 | 17630 | 17640 | 17630 | 632 |
| 334 | 20240722 | 131500 | 8512486710 | 17640 | 17610 | 17640 | 17610 | 2684 |
| 335 | 20240722 | 131400 | 8465187940 | 17610 | 17620 | 17620 | 17610 | 277 |
| 336 | 20240722 | 131300 | 8460308870 | 17620 | 17620 | 17620 | 17610 | 602 |
| 337 | 20240722 | 131200 | 8449707180 | 17620 | 17610 | 17620 | 17610 | 1128 |
| 338 | 20240722 | 131100 | 8429842200 | 17610 | 17620 | 17630 | 17610 | 1802 |
| 339 | 20240722 | 131000 | 8398094560 | 17620 | 17640 | 17640 | 17620 | 2201 |
| 340 | 20240722 | 130900 | 8359290440 | 17640 | 17650 | 17650 | 17640 | 537 |
| 341 | 20240722 | 130800 | 8349815440 | 17650 | 17660 | 17670 | 17650 | 727 |
| 342 | 20240722 | 130700 | 8336978030 | 17660 | 17650 | 17670 | 17650 | 186 |
| 343 | 20240722 | 130600 | 8333694480 | 17650 | 17660 | 17660 | 17650 | 447 |
| 344 | 20240722 | 130500 | 8325804310 | 17660 | 17630 | 17680 | 17630 | 3831 |
| 345 | 20240722 | 130400 | 8258220560 | 17630 | 17660 | 17660 | 17630 | 1034 |
| 346 | 20240722 | 130300 | 8239985740 | 17650 | 17650 | 17650 | 17650 | 2818 |
| 347 | 20240722 | 130200 | 8190248040 | 17650 | 17680 | 17680 | 17650 | 164 |
| 348 | 20240722 | 130100 | 8187353220 | 17650 | 17680 | 17690 | 17650 | 4528 |
| 349 | 20240722 | 130000 | 8107375510 | 17680 | 17690 | 17690 | 17680 | 547 |
| 350 | 20240722 | 125900 | 8097701260 | 17690 | 17680 | 17690 | 17680 | 1355 |
| 351 | 20240722 | 125800 | 8073741460 | 17690 | 17680 | 17690 | 17680 | 693 |
| 352 | 20240722 | 125700 | 8061487290 | 17680 | 17690 | 17690 | 17680 | 427 |
| 353 | 20240722 | 125600 | 8053935650 | 17700 | 17700 | 17700 | 17700 | 446 |
| 354 | 20240722 | 125500 | 8046041450 | 17700 | 17700 | 17700 | 17700 | 631 |
| 355 | 20240722 | 125400 | 8034872750 | 17700 | 17700 | 17710 | 17700 | 485 |
| 356 | 20240722 | 125300 | 8026287720 | 17710 | 17700 | 17710 | 17700 | 531 |
| 357 | 20240722 | 125200 | 8016886010 | 17700 | 17700 | 17710 | 17700 | 493 |
| 358 | 20240722 | 125100 | 8008158450 | 17700 | 17700 | 17710 | 17700 | 951 |
| 359 | 20240722 | 125000 | 7991325330 | 17710 | 17700 | 17710 | 17700 | 292 |
| 360 | 20240722 | 124900 | 7986156900 | 17700 | 17700 | 17710 | 17700 | 517 |
| 361 | 20240722 | 124800 | 7977005330 | 17700 | 17700 | 17700 | 17690 | 816 |
| 362 | 20240722 | 124700 | 7962567750 | 17690 | 17690 | 17700 | 17690 | 547 |
| 363 | 20240722 | 124600 | 7952889660 | 17690 | 17710 | 17710 | 17680 | 2147 |
| 364 | 20240722 | 124500 | 7914896410 | 17710 | 17710 | 17720 | 17710 | 589 |
| 365 | 20240722 | 124400 | 7904463680 | 17710 | 17710 | 17710 | 17700 | 807 |
| 366 | 20240722 | 124300 | 7890172240 | 17700 | 17700 | 17700 | 17700 | 665 |
| 367 | 20240722 | 124200 | 7878401740 | 17700 | 17700 | 17710 | 17700 | 1267 |
| 368 | 20240722 | 124100 | 7855973080 | 17700 | 17720 | 17720 | 17700 | 480 |
| 369 | 20240722 | 124000 | 7847474950 | 17710 | 17700 | 17710 | 17690 | 3144 |
| 370 | 20240722 | 123900 | 7791819690 | 17710 | 17710 | 17710 | 17700 | 3007 |
| 371 | 20240722 | 123800 | 7738571090 | 17710 | 17720 | 17720 | 17710 | 652 |
| 372 | 20240722 | 123700 | 7727019820 | 17720 | 17720 | 17720 | 17710 | 931 |
| 373 | 20240722 | 123600 | 7710523450 | 17720 | 17710 | 17730 | 17710 | 1039 |
| 374 | 20240722 | 123500 | 7692113760 | 17710 | 17720 | 17730 | 17710 | 1053 |
| 375 | 20240722 | 123400 | 7673454340 | 17720 | 17720 | 17730 | 17720 | 1094 |
| 376 | 20240722 | 123300 | 7654062370 | 17720 | 17720 | 17720 | 17710 | 639 |
| 377 | 20240722 | 123200 | 7642739480 | 17720 | 17720 | 17720 | 17710 | 977 |
| 378 | 20240722 | 123100 | 7625428710 | 17720 | 17710 | 17720 | 17700 | 1515 |
| 379 | 20240722 | 123000 | 7598599030 | 17710 | 17730 | 17730 | 17710 | 722 |
| 380 | 20240722 | 122900 | 7585801510 | 17730 | 17730 | 17730 | 17730 | 251 |
| 381 | 20240722 | 122800 | 7581351280 | 17730 | 17720 | 17730 | 17700 | 875 |
| 382 | 20240722 | 122700 | 7565849650 | 17730 | 17680 | 17740 | 17680 | 7324 |
| 383 | 20240722 | 122600 | 7436158120 | 17680 | 17660 | 17680 | 17660 | 1344 |
| 384 | 20240722 | 122500 | 7412406000 | 17660 | 17650 | 17670 | 17650 | 986 |
| 385 | 20240722 | 122400 | 7394997040 | 17660 | 17660 | 17660 | 17660 | 232 |
| 386 | 20240722 | 122300 | 7390899920 | 17660 | 17660 | 17670 | 17660 | 1009 |
| 387 | 20240722 | 122200 | 7373080790 | 17660 | 17670 | 17670 | 17660 | 1528 |
| 388 | 20240722 | 122100 | 7346081710 | 17670 | 17660 | 17670 | 17660 | 609 |
| 389 | 20240722 | 122000 | 7335324980 | 17660 | 17650 | 17660 | 17640 | 669 |
| 390 | 20240722 | 121900 | 7323512520 | 17650 | 17620 | 17650 | 17620 | 376 |
| 391 | 20240722 | 121800 | 7316883280 | 17620 | 17620 | 17650 | 17620 | 4188 |
| 392 | 20240722 | 121700 | 7243081180 | 17650 | 17660 | 17660 | 17650 | 1757 |
| 393 | 20240722 | 121600 | 7212068450 | 17660 | 17680 | 17680 | 17660 | 603 |
| 394 | 20240722 | 121500 | 7201418610 | 17670 | 17660 | 17680 | 17660 | 1654 |
| 395 | 20240722 | 121400 | 7172189690 | 17650 | 17660 | 17660 | 17650 | 305 |
| 396 | 20240722 | 121300 | 7166804080 | 17660 | 17670 | 17670 | 17660 | 129 |
| 397 | 20240722 | 121200 | 7164525590 | 17680 | 17670 | 17680 | 17670 | 554 |
| 398 | 20240722 | 121100 | 7154735900 | 17670 | 17670 | 17670 | 17670 | 619 |
| 399 | 20240722 | 121000 | 7143798170 | 17670 | 17670 | 17680 | 17670 | 291 |
| 400 | 20240722 | 120900 | 7138656190 | 17680 | 17680 | 17680 | 17670 | 268 |
| 401 | 20240722 | 120800 | 7133919100 | 17680 | 17690 | 17690 | 17680 | 918 |
| 402 | 20240722 | 120700 | 7117680570 | 17690 | 17700 | 17700 | 17690 | 698 |
| 403 | 20240722 | 120600 | 7105332890 | 17690 | 17690 | 17700 | 17690 | 460 |
| 404 | 20240722 | 120500 | 7097195070 | 17690 | 17680 | 17690 | 17680 | 838 |
| 405 | 20240722 | 120400 | 7082371280 | 17690 | 17620 | 17690 | 17620 | 5972 |
| 406 | 20240722 | 120300 | 6976976490 | 17610 | 17610 | 17620 | 17610 | 285 |
| 407 | 20240722 | 120200 | 6971956890 | 17610 | 17620 | 17620 | 17610 | 367 |
| 408 | 20240722 | 120100 | 6965492630 | 17620 | 17650 | 17650 | 17620 | 5215 |
| 409 | 20240722 | 120000 | 6873498780 | 17660 | 17660 | 17670 | 17650 | 1924 |
| 410 | 20240722 | 115900 | 6839520840 | 17660 | 17660 | 17670 | 17660 | 679 |
| 411 | 20240722 | 115800 | 6827529680 | 17660 | 17660 | 17670 | 17660 | 294 |
| 412 | 20240722 | 115700 | 6822337620 | 17670 | 17670 | 17670 | 17660 | 1061 |
| 413 | 20240722 | 115600 | 6803595710 | 17680 | 17670 | 17680 | 17660 | 322 |
| 414 | 20240722 | 115500 | 6797905980 | 17660 | 17660 | 17670 | 17650 | 707 |
| 415 | 20240722 | 115400 | 6785417740 | 17660 | 17670 | 17680 | 17660 | 563 |
| 416 | 20240722 | 115300 | 6775473990 | 17670 | 17660 | 17670 | 17660 | 683 |
| 417 | 20240722 | 115200 | 6763408570 | 17660 | 17670 | 17670 | 17660 | 295 |
| 418 | 20240722 | 115100 | 6758196390 | 17670 | 17670 | 17670 | 17650 | 1279 |
| 419 | 20240722 | 115000 | 6735610370 | 17670 | 17680 | 17690 | 17670 | 395 |
| 420 | 20240722 | 114900 | 6728626930 | 17680 | 17650 | 17700 | 17650 | 4086 |
| 421 | 20240722 | 114800 | 6656403900 | 17660 | 17660 | 17660 | 17650 | 642 |
| 422 | 20240722 | 114700 | 6645070010 | 17650 | 17660 | 17680 | 17650 | 669 |
| 423 | 20240722 | 114600 | 6633250230 | 17660 | 17660 | 17670 | 17660 | 717 |
| 424 | 20240722 | 114500 | 6620586540 | 17670 | 17660 | 17670 | 17650 | 554 |
| 425 | 20240722 | 114400 | 6610802820 | 17660 | 17680 | 17690 | 17660 | 625 |
| 426 | 20240722 | 114300 | 6599754850 | 17680 | 17680 | 17690 | 17670 | 1077 |
| 427 | 20240722 | 114200 | 6580719060 | 17680 | 17700 | 17700 | 17680 | 1681 |
| 428 | 20240722 | 114100 | 6550971360 | 17710 | 17670 | 17710 | 17670 | 5096 |
| 429 | 20240722 | 114000 | 6460794130 | 17670 | 17660 | 17670 | 17660 | 994 |
| 430 | 20240722 | 113900 | 6443231570 | 17660 | 17640 | 17660 | 17640 | 3504 |
| 431 | 20240722 | 113800 | 6381374490 | 17640 | 17620 | 17640 | 17620 | 1331 |
| 432 | 20240722 | 113700 | 6357916010 | 17620 | 17580 | 17620 | 17580 | 1559 |
| 433 | 20240722 | 113600 | 6330483690 | 17580 | 17570 | 17580 | 17570 | 722 |
| 434 | 20240722 | 113500 | 6317796170 | 17580 | 17570 | 17590 | 17560 | 5548 |
| 435 | 20240722 | 113400 | 6220333370 | 17580 | 17580 | 17590 | 17570 | 1676 |
| 436 | 20240722 | 113300 | 6190871170 | 17580 | 17590 | 17590 | 17550 | 1350 |
| 437 | 20240722 | 113200 | 6167158240 | 17580 | 17590 | 17590 | 17580 | 431 |
| 438 | 20240722 | 113100 | 6159581160 | 17580 | 17570 | 17580 | 17560 | 544 |
| 439 | 20240722 | 113000 | 6150023310 | 17570 | 17560 | 17570 | 17550 | 3186 |
| 440 | 20240722 | 112900 | 6094100620 | 17560 | 17550 | 17570 | 17550 | 956 |
| 441 | 20240722 | 112800 | 6077314800 | 17560 | 17550 | 17560 | 17550 | 734 |
| 442 | 20240722 | 112700 | 6064429110 | 17550 | 17570 | 17570 | 17550 | 708 |
| 443 | 20240722 | 112600 | 6051997740 | 17570 | 17540 | 17570 | 17530 | 1354 |
| 444 | 20240722 | 112500 | 6028234690 | 17550 | 17540 | 17560 | 17540 | 3195 |
| 445 | 20240722 | 112400 | 5972182950 | 17550 | 17550 | 17560 | 17540 | 1086 |
| 446 | 20240722 | 112300 | 5953124780 | 17550 | 17550 | 17560 | 17550 | 1814 |
| 447 | 20240722 | 112200 | 5921288070 | 17550 | 17560 | 17560 | 17550 | 883 |
| 448 | 20240722 | 112100 | 5905784810 | 17560 | 17560 | 17570 | 17560 | 924 |
| 449 | 20240722 | 112000 | 5889557980 | 17560 | 17580 | 17590 | 17560 | 2510 |
| 450 | 20240722 | 111900 | 5845437950 | 17590 | 17580 | 17590 | 17580 | 638 |
| 451 | 20240722 | 111800 | 5834220010 | 17580 | 17600 | 17600 | 17560 | 2247 |
| 452 | 20240722 | 111700 | 5794708590 | 17600 | 17610 | 17610 | 17600 | 1141 |
| 453 | 20240722 | 111600 | 5774624250 | 17610 | 17610 | 17620 | 17600 | 359 |
| 454 | 20240722 | 111500 | 5768301820 | 17610 | 17620 | 17640 | 17580 | 1486 |
| 455 | 20240722 | 111400 | 5742127180 | 17620 | 17630 | 17630 | 17620 | 758 |
| 456 | 20240722 | 111300 | 5728768230 | 17620 | 17620 | 17630 | 17620 | 954 |
| 457 | 20240722 | 111200 | 5711957350 | 17620 | 17560 | 17630 | 17550 | 4786 |
| 458 | 20240722 | 111100 | 5627804640 | 17550 | 17560 | 17580 | 17550 | 3916 |
| 459 | 20240722 | 111000 | 5559022110 | 17550 | 17550 | 17550 | 17550 | 786 |
| 460 | 20240722 | 110900 | 5545227810 | 17550 | 17560 | 17570 | 17550 | 701 |
| 461 | 20240722 | 110800 | 5532917400 | 17560 | 17540 | 17560 | 17530 | 1228 |
| 462 | 20240722 | 110700 | 5511374440 | 17540 | 17540 | 17540 | 17520 | 736 |
| 463 | 20240722 | 110600 | 5498471800 | 17530 | 17510 | 17570 | 17510 | 1819 |
| 464 | 20240722 | 110500 | 5466564410 | 17510 | 17520 | 17530 | 17510 | 2249 |
| 465 | 20240722 | 110400 | 5427163280 | 17520 | 17510 | 17530 | 17510 | 668 |
| 466 | 20240722 | 110300 | 5415462090 | 17510 | 17520 | 17520 | 17510 | 1438 |
| 467 | 20240722 | 110200 | 5390272940 | 17530 | 17530 | 17530 | 17520 | 819 |
| 468 | 20240722 | 110100 | 5375923490 | 17520 | 17520 | 17530 | 17520 | 1147 |
| 469 | 20240722 | 110000 | 5355823910 | 17520 | 17520 | 17540 | 17520 | 468 |
| 470 | 20240722 | 105900 | 5347624120 | 17520 | 17530 | 17540 | 17520 | 3527 |
| 471 | 20240722 | 105800 | 5285813150 | 17530 | 17540 | 17550 | 17530 | 1170 |
| 472 | 20240722 | 105700 | 5265294310 | 17540 | 17570 | 17580 | 17530 | 6842 |
| 473 | 20240722 | 105600 | 5145141760 | 17570 | 17570 | 17580 | 17570 | 801 |
| 474 | 20240722 | 105500 | 5131067780 | 17570 | 17580 | 17580 | 17570 | 749 |
| 475 | 20240722 | 105400 | 5117903570 | 17580 | 17580 | 17580 | 17580 | 607 |
| 476 | 20240722 | 105300 | 5107232510 | 17580 | 17580 | 17590 | 17580 | 975 |
| 477 | 20240722 | 105200 | 5090091590 | 17580 | 17560 | 17590 | 17560 | 1108 |
| 478 | 20240722 | 105100 | 5070618820 | 17550 | 17570 | 17580 | 17550 | 1431 |
| 479 | 20240722 | 105000 | 5045485920 | 17580 | 17590 | 17590 | 17570 | 1397 |
| 480 | 20240722 | 104900 | 5020929560 | 17590 | 17580 | 17590 | 17580 | 1352 |
| 481 | 20240722 | 104800 | 4997159510 | 17580 | 17600 | 17610 | 17580 | 3864 |
| 482 | 20240722 | 104700 | 4929177920 | 17600 | 17600 | 17610 | 17590 | 1461 |
| 483 | 20240722 | 104600 | 4903463640 | 17590 | 17610 | 17620 | 17590 | 2790 |
| 484 | 20240722 | 104500 | 4854347830 | 17610 | 17620 | 17620 | 17610 | 842 |
| 485 | 20240722 | 104400 | 4839516230 | 17620 | 17630 | 17630 | 17620 | 718 |
| 486 | 20240722 | 104300 | 4826861840 | 17630 | 17630 | 17640 | 17630 | 1069 |
| 487 | 20240722 | 104200 | 4808014450 | 17630 | 17600 | 17660 | 17600 | 12201 |
| 488 | 20240722 | 104100 | 4592989500 | 17600 | 17630 | 17630 | 17600 | 3279 |
| 489 | 20240722 | 104000 | 4535231120 | 17630 | 17640 | 17640 | 17630 | 864 |
| 490 | 20240722 | 103900 | 4519997730 | 17630 | 17640 | 17640 | 17630 | 1095 |
| 491 | 20240722 | 103800 | 4500685910 | 17640 | 17640 | 17650 | 17640 | 1676 |
| 492 | 20240722 | 103700 | 4471121260 | 17640 | 17650 | 17650 | 17630 | 820 |
| 493 | 20240722 | 103600 | 4456655970 | 17650 | 17610 | 17660 | 17610 | 1247 |
| 494 | 20240722 | 103500 | 4434659530 | 17620 | 17620 | 17630 | 17610 | 687 |
| 495 | 20240722 | 103400 | 4422557700 | 17610 | 17630 | 17630 | 17600 | 12238 |
| 496 | 20240722 | 103300 | 4207117060 | 17630 | 17630 | 17630 | 17620 | 2593 |
| 497 | 20240722 | 103200 | 4161416270 | 17640 | 17640 | 17650 | 17630 | 1594 |
| 498 | 20240722 | 103100 | 4133300590 | 17650 | 17660 | 17660 | 17640 | 2348 |
| 499 | 20240722 | 103000 | 4091859750 | 17650 | 17670 | 17670 | 17650 | 2835 |
| 500 | 20240722 | 102900 | 4041787130 | 17670 | 17680 | 17680 | 17670 | 746 |
| 501 | 20240722 | 102800 | 4028599820 | 17680 | 17720 | 17720 | 17670 | 3746 |
| 502 | 20240722 | 102700 | 3962280580 | 17720 | 17720 | 17720 | 17710 | 1393 |
| 503 | 20240722 | 102600 | 3937601450 | 17720 | 17760 | 17780 | 17720 | 4418 |
| 504 | 20240722 | 102500 | 3859175030 | 17760 | 17760 | 17770 | 17750 | 700 |
| 505 | 20240722 | 102400 | 3846743730 | 17760 | 17750 | 17780 | 17750 | 3808 |
| 506 | 20240722 | 102300 | 3779066630 | 17750 | 17730 | 17760 | 17730 | 3672 |
| 507 | 20240722 | 102200 | 3713908090 | 17720 | 17720 | 17720 | 17710 | 297 |
| 508 | 20240722 | 102100 | 3708646320 | 17720 | 17710 | 17730 | 17700 | 1265 |
| 509 | 20240722 | 102000 | 3686240460 | 17710 | 17670 | 17710 | 17660 | 3857 |
| 510 | 20240722 | 101900 | 3617989100 | 17670 | 17660 | 17680 | 17660 | 1142 |
| 511 | 20240722 | 101800 | 3597814780 | 17660 | 17670 | 17680 | 17660 | 781 |
| 512 | 20240722 | 101700 | 3584015350 | 17660 | 17660 | 17670 | 17660 | 861 |
| 513 | 20240722 | 101600 | 3568809300 | 17660 | 17680 | 17680 | 17660 | 1384 |
| 514 | 20240722 | 101500 | 3544357300 | 17680 | 17700 | 17700 | 17680 | 2028 |
| 515 | 20240722 | 101400 | 3508479400 | 17710 | 17700 | 17710 | 17700 | 2207 |
| 516 | 20240722 | 101300 | 3469415410 | 17700 | 17700 | 17710 | 17700 | 1133 |
| 517 | 20240722 | 101200 | 3449361210 | 17700 | 17700 | 17710 | 17700 | 979 |
| 518 | 20240722 | 101100 | 3432027740 | 17700 | 17700 | 17720 | 17700 | 1946 |
| 519 | 20240722 | 101000 | 3397580100 | 17700 | 17710 | 17720 | 17700 | 663 |
| 520 | 20240722 | 100900 | 3385840700 | 17710 | 17720 | 17720 | 17700 | 3928 |
| 521 | 20240722 | 100800 | 3316276240 | 17720 | 17710 | 17730 | 17700 | 2283 |
| 522 | 20240722 | 100700 | 3275827360 | 17700 | 17650 | 17710 | 17640 | 4041 |
| 523 | 20240722 | 100600 | 3204385900 | 17640 | 17650 | 17670 | 17640 | 2114 |
| 524 | 20240722 | 100500 | 3167071750 | 17650 | 17630 | 17650 | 17630 | 1761 |
| 525 | 20240722 | 100400 | 3136001580 | 17630 | 17650 | 17650 | 17630 | 1518 |
| 526 | 20240722 | 100300 | 3109223250 | 17640 | 17670 | 17670 | 17640 | 2216 |
| 527 | 20240722 | 100200 | 3070115840 | 17670 | 17690 | 17690 | 17670 | 2605 |
| 528 | 20240722 | 100100 | 3024062220 | 17690 | 17680 | 17710 | 17680 | 2519 |
| 529 | 20240722 | 100000 | 2979484210 | 17680 | 17670 | 17680 | 17660 | 1246 |
| 530 | 20240722 | 095900 | 2957468160 | 17670 | 17640 | 17670 | 17640 | 1070 |
| 531 | 20240722 | 095800 | 2938585320 | 17640 | 17650 | 17700 | 17600 | 5368 |
| 532 | 20240722 | 095700 | 2843815190 | 17640 | 17600 | 17650 | 17600 | 2091 |
| 533 | 20240722 | 095600 | 2806962200 | 17600 | 17560 | 17600 | 17560 | 1229 |
| 534 | 20240722 | 095500 | 2785369070 | 17560 | 17560 | 17570 | 17550 | 1948 |
| 535 | 20240722 | 095400 | 2751162040 | 17560 | 17560 | 17570 | 17520 | 4400 |
| 536 | 20240722 | 095300 | 2673980280 | 17570 | 17570 | 17580 | 17560 | 1996 |
| 537 | 20240722 | 095200 | 2638921310 | 17580 | 17550 | 17600 | 17550 | 14779 |
| 538 | 20240722 | 095100 | 2379288130 | 17560 | 17620 | 17620 | 17550 | 7743 |
| 539 | 20240722 | 095000 | 2243165760 | 17620 | 17620 | 17660 | 17610 | 3348 |
| 540 | 20240722 | 094900 | 2184108630 | 17620 | 17660 | 17660 | 17620 | 5261 |
| 541 | 20240722 | 094800 | 2091340960 | 17650 | 17650 | 17660 | 17650 | 1363 |
| 542 | 20240722 | 094700 | 2067283830 | 17660 | 17680 | 17690 | 17650 | 1988 |
| 543 | 20240722 | 094600 | 2032159430 | 17680 | 17640 | 17690 | 17640 | 9918 |
| 544 | 20240722 | 094500 | 1856911580 | 17640 | 17640 | 17650 | 17620 | 6888 |
| 545 | 20240722 | 094400 | 1735466730 | 17640 | 17670 | 17680 | 17640 | 3699 |
| 546 | 20240722 | 094300 | 1670140060 | 17680 | 17680 | 17690 | 17670 | 1175 |
| 547 | 20240722 | 094200 | 1649369550 | 17680 | 17700 | 17700 | 17680 | 2195 |
| 548 | 20240722 | 094100 | 1610556920 | 17690 | 17710 | 17720 | 17690 | 2064 |
| 549 | 20240722 | 094000 | 1574004650 | 17700 | 17690 | 17710 | 17680 | 554 |
| 550 | 20240722 | 093900 | 1564204880 | 17690 | 17750 | 17750 | 17690 | 5901 |
| 551 | 20240722 | 093800 | 1459701880 | 17750 | 17740 | 17770 | 17740 | 1082 |
| 552 | 20240722 | 093700 | 1440497800 | 17740 | 17770 | 17780 | 17740 | 346 |
| 553 | 20240722 | 093600 | 1434349860 | 17740 | 17780 | 17780 | 17740 | 1222 |
| 554 | 20240722 | 093500 | 1412638420 | 17780 | 17780 | 17790 | 17780 | 507 |
| 555 | 20240722 | 093400 | 1403623930 | 17780 | 17790 | 17790 | 17770 | 674 |
| 556 | 20240722 | 093300 | 1391640290 | 17790 | 17800 | 17810 | 17780 | 571 |
| 557 | 20240722 | 093200 | 1381479460 | 17800 | 17810 | 17810 | 17800 | 536 |
| 558 | 20240722 | 093100 | 1371937220 | 17800 | 17810 | 17830 | 17800 | 2838 |
| 559 | 20240722 | 093000 | 1321412360 | 17810 | 17860 | 17860 | 17810 | 2553 |
| 560 | 20240722 | 092900 | 1275872460 | 17860 | 17800 | 17870 | 17800 | 1853 |
| 561 | 20240722 | 092800 | 1242805250 | 17810 | 17800 | 17820 | 17780 | 1766 |
| 562 | 20240722 | 092700 | 1211365030 | 17800 | 17780 | 17800 | 17770 | 1969 |
| 563 | 20240722 | 092600 | 1176324970 | 17780 | 17790 | 17790 | 17770 | 1739 |
| 564 | 20240722 | 092500 | 1145403460 | 17780 | 17730 | 17790 | 17730 | 2099 |
| 565 | 20240722 | 092400 | 1108127740 | 17720 | 17710 | 17740 | 17710 | 1575 |
| 566 | 20240722 | 092300 | 1080210350 | 17710 | 17720 | 17730 | 17710 | 2337 |
| 567 | 20240722 | 092200 | 1038815000 | 17720 | 17730 | 17730 | 17710 | 5119 |
| 568 | 20240722 | 092100 | 948134740 | 17730 | 17720 | 17740 | 17720 | 1327 |
| 569 | 20240722 | 092000 | 924606300 | 17730 | 17750 | 17760 | 17720 | 3153 |
| 570 | 20240722 | 091900 | 868675180 | 17750 | 17790 | 17800 | 17750 | 2128 |
| 571 | 20240722 | 091800 | 830848940 | 17800 | 17800 | 17810 | 17770 | 809 |
| 572 | 20240722 | 091700 | 816448030 | 17800 | 17760 | 17800 | 17750 | 1830 |
| 573 | 20240722 | 091600 | 783940410 | 17760 | 17750 | 17770 | 17740 | 1333 |
| 574 | 20240722 | 091500 | 760277470 | 17740 | 17760 | 17770 | 17740 | 2374 |
| 575 | 20240722 | 091400 | 718105890 | 17760 | 17730 | 17790 | 17720 | 5318 |
| 576 | 20240722 | 091300 | 623750600 | 17730 | 17740 | 17760 | 17730 | 2010 |
| 577 | 20240722 | 091200 | 588078990 | 17750 | 17790 | 17790 | 17740 | 2739 |
| 578 | 20240722 | 091100 | 539422670 | 17800 | 17840 | 17850 | 17800 | 1563 |
| 579 | 20240722 | 091000 | 511565020 | 17850 | 17840 | 17870 | 17840 | 3974 |
| 580 | 20240722 | 090900 | 440643770 | 17850 | 17860 | 17870 | 17840 | 1386 |
| 581 | 20240722 | 090800 | 415896900 | 17850 | 17880 | 17880 | 17850 | 1804 |
| 582 | 20240722 | 090700 | 383661280 | 17870 | 17850 | 17870 | 17840 | 1068 |
| 583 | 20240722 | 090600 | 364593870 | 17840 | 17840 | 17850 | 17800 | 783 |
| 584 | 20240722 | 090500 | 350623880 | 17820 | 17840 | 17860 | 17820 | 742 |
| 585 | 20240722 | 090400 | 337386940 | 17840 | 17690 | 17840 | 17680 | 6814 |
| 586 | 20240722 | 090300 | 216467350 | 17690 | 17740 | 17740 | 17690 | 2632 |
| 587 | 20240722 | 090200 | 169816520 | 17740 | 17820 | 17830 | 17740 | 4484 |
| 588 | 20240722 | 090100 | 90065230 | 17820 | 17840 | 17840 | 17790 | 1478 |
| 589 | 20240722 | 090000 | 63706630 | 17840 | 17870 | 17870 | 17830 | 3557 |