32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 22921 |
| 3 | 20240730 | 184600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 4 | 20240730 | 184500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 5 | 20240730 | 184400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 6 | 20240730 | 184300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 7 | 20240730 | 184200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 8 | 20240730 | 184100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 9 | 20240730 | 184000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 10 | 20240730 | 183900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 11 | 20240730 | 183800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 12 | 20240730 | 183700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 13 | 20240730 | 183600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 14 | 20240730 | 183500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 15 | 20240730 | 183400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 16 | 20240730 | 183300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 17 | 20240730 | 183200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 18 | 20240730 | 183100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 19 | 20240730 | 183000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 20 | 20240730 | 182900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 21 | 20240730 | 182800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 22 | 20240730 | 182700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 23 | 20240730 | 182600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 24 | 20240730 | 182500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 25 | 20240730 | 182400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 26 | 20240730 | 182300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 27 | 20240730 | 182200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 28 | 20240730 | 182100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 29 | 20240730 | 182000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 30 | 20240730 | 181900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 31 | 20240730 | 181800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 32 | 20240730 | 181700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 22921 |
| 33 | 20240730 | 181600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 34 | 20240730 | 181500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 35 | 20240730 | 181400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 36 | 20240730 | 181300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 37 | 20240730 | 181200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 38 | 20240730 | 181100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 39 | 20240730 | 181000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 40 | 20240730 | 180900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 41 | 20240730 | 180800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 42 | 20240730 | 180700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 43 | 20240730 | 180600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 44 | 20240730 | 180500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 45 | 20240730 | 180400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 46 | 20240730 | 180300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 47 | 20240730 | 180200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 48 | 20240730 | 180100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 49 | 20240730 | 180000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 50 | 20240730 | 175900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 51 | 20240730 | 175800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 52 | 20240730 | 175700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 53 | 20240730 | 175600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 54 | 20240730 | 175500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 55 | 20240730 | 175400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 56 | 20240730 | 175300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 57 | 20240730 | 175200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 58 | 20240730 | 175100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 59 | 20240730 | 175000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 60 | 20240730 | 174900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 61 | 20240730 | 174800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 62 | 20240730 | 174700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 22921 |
| 63 | 20240730 | 174600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 64 | 20240730 | 174500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 65 | 20240730 | 174400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 66 | 20240730 | 174300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 67 | 20240730 | 174200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 68 | 20240730 | 174100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 69 | 20240730 | 174000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 70 | 20240730 | 173900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 71 | 20240730 | 173800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 72 | 20240730 | 173700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 73 | 20240730 | 173600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 74 | 20240730 | 173500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 75 | 20240730 | 173400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 76 | 20240730 | 173300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 77 | 20240730 | 173200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 78 | 20240730 | 173100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 79 | 20240730 | 173000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 80 | 20240730 | 172900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 81 | 20240730 | 172800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 82 | 20240730 | 172700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 83 | 20240730 | 172600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 84 | 20240730 | 172500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 85 | 20240730 | 172400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 86 | 20240730 | 172300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 87 | 20240730 | 172200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 88 | 20240730 | 172100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 89 | 20240730 | 172000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 90 | 20240730 | 171900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 91 | 20240730 | 171800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 92 | 20240730 | 171700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 22921 |
| 93 | 20240730 | 171600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 94 | 20240730 | 171500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 95 | 20240730 | 171400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 96 | 20240730 | 171300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 97 | 20240730 | 171200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 98 | 20240730 | 171100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 99 | 20240730 | 171000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 100 | 20240730 | 170900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 101 | 20240730 | 170800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 102 | 20240730 | 170700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 103 | 20240730 | 170600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 104 | 20240730 | 170500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 105 | 20240730 | 170400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 106 | 20240730 | 170300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 107 | 20240730 | 170200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 108 | 20240730 | 170100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 109 | 20240730 | 170000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 110 | 20240730 | 165900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 111 | 20240730 | 165800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 112 | 20240730 | 165700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 113 | 20240730 | 165600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 114 | 20240730 | 165500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 115 | 20240730 | 165400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 116 | 20240730 | 165300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 117 | 20240730 | 165200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 118 | 20240730 | 165100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 119 | 20240730 | 165000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 120 | 20240730 | 164900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 121 | 20240730 | 164800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 122 | 20240730 | 164700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 22921 |
| 123 | 20240730 | 164600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 124 | 20240730 | 164500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 125 | 20240730 | 164400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 126 | 20240730 | 164300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 127 | 20240730 | 164200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 128 | 20240730 | 164100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 129 | 20240730 | 164000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 130 | 20240730 | 163900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 131 | 20240730 | 163800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 132 | 20240730 | 163700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 133 | 20240730 | 163600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 134 | 20240730 | 163500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 135 | 20240730 | 163400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 136 | 20240730 | 163300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 137 | 20240730 | 163200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 138 | 20240730 | 163100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 139 | 20240730 | 163000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 140 | 20240730 | 162900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 141 | 20240730 | 162800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 142 | 20240730 | 162700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 143 | 20240730 | 162600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 144 | 20240730 | 162500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 145 | 20240730 | 162400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 146 | 20240730 | 162300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 147 | 20240730 | 162200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 148 | 20240730 | 162100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 149 | 20240730 | 162000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 150 | 20240730 | 161900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 151 | 20240730 | 161800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 152 | 20240730 | 161700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 22921 |
| 153 | 20240730 | 161600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 154 | 20240730 | 161500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 155 | 20240730 | 161400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 156 | 20240730 | 161300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 157 | 20240730 | 161200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 158 | 20240730 | 161100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 159 | 20240730 | 161000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 160 | 20240730 | 160900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 161 | 20240730 | 160800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 162 | 20240730 | 160700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 163 | 20240730 | 160600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 164 | 20240730 | 160500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 165 | 20240730 | 160400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 166 | 20240730 | 160300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 167 | 20240730 | 160200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 168 | 20240730 | 160100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 169 | 20240730 | 160000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 170 | 20240730 | 155900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 171 | 20240730 | 155800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 172 | 20240730 | 155700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 173 | 20240730 | 155600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 174 | 20240730 | 155500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 175 | 20240730 | 155400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 176 | 20240730 | 155300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 177 | 20240730 | 155200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 178 | 20240730 | 155100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 179 | 20240730 | 155000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 180 | 20240730 | 154900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 181 | 20240730 | 154800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 182 | 20240730 | 154700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 22921 |
| 183 | 20240730 | 154600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 184 | 20240730 | 154500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 185 | 20240730 | 154400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 186 | 20240730 | 154300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 187 | 20240730 | 154200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 188 | 20240730 | 154100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 189 | 20240730 | 154000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 190 | 20240730 | 153900 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 191 | 20240730 | 153800 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 192 | 20240730 | 153700 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 193 | 20240730 | 153600 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 194 | 20240730 | 153500 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 195 | 20240730 | 153400 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 196 | 20240730 | 153300 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 197 | 20240730 | 153200 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 198 | 20240730 | 153100 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 0 |
| 199 | 20240730 | 153000 | 19358774080 | 19820 | 19820 | 19820 | 19820 | 22921 |
| 200 | 20240730 | 152900 | 18904479860 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20240730 | 152800 | 18904479860 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20240730 | 152700 | 18904479860 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20240730 | 152600 | 18904479860 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20240730 | 152500 | 18904479860 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20240730 | 152400 | 18904479860 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20240730 | 152300 | 18904479860 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20240730 | 152200 | 18904479860 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20240730 | 152100 | 18904479860 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20240730 | 152000 | 18904479860 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20240730 | 151900 | 18904479860 | 19840 | 19770 | 19870 | 19770 | 8296 |
| 211 | 20240730 | 151800 | 18740059610 | 19780 | 19770 | 19780 | 19760 | 921 |
| 212 | 20240730 | 151700 | 18721850030 | 19770 | 19770 | 19770 | 19760 | 2152 |
| 213 | 20240730 | 151600 | 18679309900 | 19760 | 19770 | 19770 | 19740 | 4686 |
| 214 | 20240730 | 151500 | 18586722900 | 19760 | 19770 | 19770 | 19760 | 876 |
| 215 | 20240730 | 151400 | 18569410060 | 19770 | 19760 | 19770 | 19760 | 1625 |
| 216 | 20240730 | 151300 | 18537289540 | 19750 | 19730 | 19750 | 19730 | 3245 |
| 217 | 20240730 | 151200 | 18473227630 | 19730 | 19730 | 19740 | 19730 | 1040 |
| 218 | 20240730 | 151100 | 18452700030 | 19730 | 19740 | 19740 | 19730 | 410 |
| 219 | 20240730 | 151000 | 18444607020 | 19730 | 19730 | 19740 | 19730 | 557 |
| 220 | 20240730 | 150900 | 18433615740 | 19730 | 19720 | 19750 | 19710 | 1388 |
| 221 | 20240730 | 150800 | 18406226040 | 19720 | 19740 | 19740 | 19710 | 1062 |
| 222 | 20240730 | 150700 | 18385280510 | 19740 | 19750 | 19750 | 19700 | 2102 |
| 223 | 20240730 | 150600 | 18343825010 | 19750 | 19720 | 19760 | 19720 | 1580 |
| 224 | 20240730 | 150500 | 18312627610 | 19740 | 19720 | 19750 | 19700 | 3360 |
| 225 | 20240730 | 150400 | 18246333940 | 19730 | 19730 | 19730 | 19710 | 1622 |
| 226 | 20240730 | 150300 | 18214340180 | 19730 | 19730 | 19760 | 19730 | 1635 |
| 227 | 20240730 | 150200 | 18182065770 | 19730 | 19710 | 19760 | 19710 | 1700 |
| 228 | 20240730 | 150100 | 18148526580 | 19710 | 19700 | 19730 | 19700 | 820 |
| 229 | 20240730 | 150000 | 18132357580 | 19720 | 19690 | 19720 | 19680 | 4730 |
| 230 | 20240730 | 145900 | 18039180570 | 19680 | 19690 | 19690 | 19670 | 3116 |
| 231 | 20240730 | 145800 | 17977851990 | 19690 | 19690 | 19700 | 19680 | 1948 |
| 232 | 20240730 | 145700 | 17939503670 | 19700 | 19690 | 19700 | 19680 | 1811 |
| 233 | 20240730 | 145600 | 17903839730 | 19690 | 19690 | 19700 | 19680 | 1722 |
| 234 | 20240730 | 145500 | 17869933700 | 19690 | 19690 | 19700 | 19680 | 1655 |
| 235 | 20240730 | 145400 | 17837345360 | 19700 | 19690 | 19710 | 19680 | 2599 |
| 236 | 20240730 | 145300 | 17786175460 | 19680 | 19700 | 19700 | 19680 | 2066 |
| 237 | 20240730 | 145200 | 17745495210 | 19700 | 19700 | 19700 | 19680 | 1777 |
| 238 | 20240730 | 145100 | 17710502010 | 19700 | 19740 | 19770 | 19700 | 2607 |
| 239 | 20240730 | 145000 | 17659073960 | 19740 | 19750 | 19780 | 19740 | 877 |
| 240 | 20240730 | 144900 | 17641746480 | 19740 | 19780 | 19790 | 19740 | 2534 |
| 241 | 20240730 | 144800 | 17591679130 | 19780 | 19740 | 19800 | 19740 | 2794 |
| 242 | 20240730 | 144700 | 17536454960 | 19750 | 19780 | 19780 | 19690 | 4185 |
| 243 | 20240730 | 144600 | 17453885160 | 19780 | 19750 | 19800 | 19750 | 953 |
| 244 | 20240730 | 144500 | 17435041200 | 19720 | 19740 | 19790 | 19700 | 4696 |
| 245 | 20240730 | 144400 | 17342387540 | 19730 | 19770 | 19770 | 19720 | 2945 |
| 246 | 20240730 | 144300 | 17284255800 | 19770 | 19800 | 19800 | 19750 | 1950 |
| 247 | 20240730 | 144200 | 17245687470 | 19790 | 19780 | 19810 | 19760 | 3532 |
| 248 | 20240730 | 144100 | 17175784210 | 19780 | 19770 | 19780 | 19740 | 2663 |
| 249 | 20240730 | 144000 | 17123165810 | 19770 | 19790 | 19790 | 19760 | 908 |
| 250 | 20240730 | 143900 | 17105208650 | 19790 | 19780 | 19810 | 19770 | 2761 |
| 251 | 20240730 | 143800 | 17050560970 | 19780 | 19810 | 19830 | 19750 | 1911 |
| 252 | 20240730 | 143700 | 17012729160 | 19810 | 19790 | 19810 | 19780 | 2198 |
| 253 | 20240730 | 143600 | 16969221160 | 19740 | 19820 | 19830 | 19700 | 6445 |
| 254 | 20240730 | 143500 | 16841786370 | 19820 | 19860 | 19880 | 19810 | 4499 |
| 255 | 20240730 | 143400 | 16752514430 | 19870 | 19870 | 19900 | 19850 | 1835 |
| 256 | 20240730 | 143300 | 16716051790 | 19870 | 19850 | 19900 | 19840 | 4250 |
| 257 | 20240730 | 143200 | 16631664580 | 19850 | 19870 | 19880 | 19850 | 3083 |
| 258 | 20240730 | 143100 | 16570438030 | 19870 | 19880 | 19910 | 19860 | 5275 |
| 259 | 20240730 | 143000 | 16465516780 | 19880 | 19930 | 19970 | 19870 | 5422 |
| 260 | 20240730 | 142900 | 16357623810 | 19930 | 19950 | 19970 | 19910 | 7648 |
| 261 | 20240730 | 142800 | 16205111760 | 19950 | 20050 | 20050 | 19940 | 13114 |
| 262 | 20240730 | 142700 | 15942769840 | 20000 | 20050 | 20050 | 20000 | 2151 |
| 263 | 20240730 | 142600 | 15899679440 | 20050 | 20100 | 20100 | 20000 | 3554 |
| 264 | 20240730 | 142500 | 15828412690 | 20100 | 20100 | 20100 | 20050 | 1390 |
| 265 | 20240730 | 142400 | 15800540540 | 20100 | 20050 | 20100 | 20050 | 4059 |
| 266 | 20240730 | 142300 | 15719137690 | 20050 | 20100 | 20100 | 20050 | 4197 |
| 267 | 20240730 | 142200 | 15634961990 | 20100 | 20100 | 20100 | 20050 | 6129 |
| 268 | 20240730 | 142100 | 15511805240 | 20050 | 20100 | 20100 | 20000 | 2961 |
| 269 | 20240730 | 142000 | 15452375790 | 20050 | 20100 | 20150 | 20000 | 17164 |
| 270 | 20240730 | 141900 | 15107853440 | 20100 | 20100 | 20100 | 20050 | 4853 |
| 271 | 20240730 | 141800 | 15010327090 | 20100 | 20000 | 20100 | 20000 | 9330 |
| 272 | 20240730 | 141700 | 14823239340 | 20000 | 20000 | 20050 | 19990 | 12224 |
| 273 | 20240730 | 141600 | 14578742900 | 20000 | 19990 | 20000 | 19990 | 3139 |
| 274 | 20240730 | 141500 | 14515964590 | 20000 | 19980 | 20000 | 19970 | 7045 |
| 275 | 20240730 | 141400 | 14375140510 | 19980 | 19990 | 19990 | 19970 | 4203 |
| 276 | 20240730 | 141300 | 14291164020 | 19980 | 19960 | 19990 | 19950 | 6235 |
| 277 | 20240730 | 141200 | 14166618660 | 19950 | 19940 | 19960 | 19940 | 1588 |
| 278 | 20240730 | 141100 | 14134937900 | 19950 | 19950 | 19950 | 19940 | 2168 |
| 279 | 20240730 | 141000 | 14091686440 | 19950 | 19940 | 19950 | 19940 | 1008 |
| 280 | 20240730 | 140900 | 14071582110 | 19940 | 19940 | 19950 | 19930 | 1809 |
| 281 | 20240730 | 140800 | 14035505920 | 19940 | 19940 | 19940 | 19930 | 554 |
| 282 | 20240730 | 140700 | 14024460220 | 19940 | 19940 | 19950 | 19930 | 1279 |
| 283 | 20240730 | 140600 | 13998955500 | 19940 | 19940 | 19950 | 19940 | 4565 |
| 284 | 20240730 | 140500 | 13907913050 | 19950 | 19950 | 19950 | 19940 | 4722 |
| 285 | 20240730 | 140400 | 13813709430 | 19950 | 19920 | 19950 | 19910 | 3771 |
| 286 | 20240730 | 140300 | 13738557150 | 19920 | 19880 | 19930 | 19870 | 1771 |
| 287 | 20240730 | 140200 | 13703294770 | 19900 | 19890 | 19910 | 19870 | 1165 |
| 288 | 20240730 | 140100 | 13680115800 | 19900 | 19890 | 19920 | 19870 | 1734 |
| 289 | 20240730 | 140000 | 13645616560 | 19880 | 19860 | 19890 | 19840 | 3967 |
| 290 | 20240730 | 135900 | 13566865420 | 19860 | 19870 | 19870 | 19840 | 1246 |
| 291 | 20240730 | 135800 | 13542125790 | 19870 | 19910 | 19910 | 19870 | 5249 |
| 292 | 20240730 | 135700 | 13437763190 | 19910 | 19920 | 19930 | 19910 | 3561 |
| 293 | 20240730 | 135600 | 13366841230 | 19910 | 19920 | 19930 | 19910 | 921 |
| 294 | 20240730 | 135500 | 13348495700 | 19920 | 19920 | 19930 | 19910 | 694 |
| 295 | 20240730 | 135400 | 13334669850 | 19930 | 19910 | 19930 | 19910 | 1124 |
| 296 | 20240730 | 135300 | 13312277280 | 19910 | 19900 | 19930 | 19900 | 1146 |
| 297 | 20240730 | 135200 | 13289457610 | 19910 | 19920 | 19940 | 19900 | 2333 |
| 298 | 20240730 | 135100 | 13243005640 | 19920 | 19920 | 19950 | 19910 | 2423 |
| 299 | 20240730 | 135000 | 13194711610 | 19910 | 19930 | 19940 | 19910 | 2339 |
| 300 | 20240730 | 134900 | 13148104140 | 19940 | 19950 | 19950 | 19920 | 7927 |
| 301 | 20240730 | 134800 | 12990054820 | 19940 | 19950 | 19950 | 19940 | 4197 |
| 302 | 20240730 | 134700 | 12906349800 | 19950 | 19930 | 19950 | 19930 | 2260 |
| 303 | 20240730 | 134600 | 12861291490 | 19930 | 19950 | 19960 | 19920 | 9279 |
| 304 | 20240730 | 134500 | 12676251800 | 19940 | 19930 | 19950 | 19930 | 4837 |
| 305 | 20240730 | 134400 | 12579797060 | 19930 | 19910 | 19930 | 19910 | 1881 |
| 306 | 20240730 | 134300 | 12542315710 | 19910 | 19920 | 19930 | 19900 | 4871 |
| 307 | 20240730 | 134200 | 12445305330 | 19930 | 19890 | 19930 | 19880 | 5027 |
| 308 | 20240730 | 134100 | 12345235560 | 19890 | 19870 | 19890 | 19870 | 1340 |
| 309 | 20240730 | 134000 | 12318590000 | 19880 | 19860 | 19880 | 19860 | 1185 |
| 310 | 20240730 | 133900 | 12295046600 | 19860 | 19850 | 19870 | 19840 | 2835 |
| 311 | 20240730 | 133800 | 12238761880 | 19850 | 19860 | 19860 | 19850 | 1276 |
| 312 | 20240730 | 133700 | 12213425900 | 19860 | 19850 | 19860 | 19840 | 871 |
| 313 | 20240730 | 133600 | 12196135820 | 19850 | 19850 | 19860 | 19840 | 1431 |
| 314 | 20240730 | 133500 | 12167735920 | 19830 | 19830 | 19830 | 19820 | 632 |
| 315 | 20240730 | 133400 | 12155203920 | 19830 | 19850 | 19850 | 19830 | 958 |
| 316 | 20240730 | 133300 | 12136198240 | 19840 | 19830 | 19850 | 19820 | 1099 |
| 317 | 20240730 | 133200 | 12114403200 | 19830 | 19860 | 19860 | 19830 | 3212 |
| 318 | 20240730 | 133100 | 12050644030 | 19860 | 19860 | 19870 | 19850 | 2216 |
| 319 | 20240730 | 133000 | 12006637640 | 19860 | 19830 | 19860 | 19830 | 4596 |
| 320 | 20240730 | 132900 | 11915422880 | 19840 | 19830 | 19840 | 19830 | 1183 |
| 321 | 20240730 | 132800 | 11891963700 | 19830 | 19840 | 19840 | 19830 | 804 |
| 322 | 20240730 | 132700 | 11876018090 | 19840 | 19820 | 19840 | 19820 | 5914 |
| 323 | 20240730 | 132600 | 11758698890 | 19830 | 19820 | 19830 | 19810 | 689 |
| 324 | 20240730 | 132500 | 11745041700 | 19820 | 19780 | 19820 | 19770 | 345 |
| 325 | 20240730 | 132400 | 11738214390 | 19810 | 19820 | 19830 | 19770 | 4596 |
| 326 | 20240730 | 132300 | 11647183570 | 19830 | 19810 | 19830 | 19810 | 763 |
| 327 | 20240730 | 132200 | 11632061510 | 19820 | 19820 | 19820 | 19810 | 219 |
| 328 | 20240730 | 132100 | 11627721430 | 19790 | 19830 | 19830 | 19790 | 4507 |
| 329 | 20240730 | 132000 | 11538431380 | 19830 | 19800 | 19840 | 19800 | 3805 |
| 330 | 20240730 | 131900 | 11463018110 | 19800 | 19790 | 19800 | 19790 | 540 |
| 331 | 20240730 | 131800 | 11452326240 | 19800 | 19800 | 19800 | 19790 | 714 |
| 332 | 20240730 | 131700 | 11438189540 | 19800 | 19800 | 19800 | 19790 | 2578 |
| 333 | 20240730 | 131600 | 11387160600 | 19800 | 19760 | 19800 | 19760 | 1723 |
| 334 | 20240730 | 131500 | 11353071450 | 19770 | 19760 | 19780 | 19750 | 365 |
| 335 | 20240730 | 131400 | 11345856730 | 19760 | 19780 | 19780 | 19750 | 863 |
| 336 | 20240730 | 131300 | 11328800590 | 19780 | 19790 | 19800 | 19760 | 2982 |
| 337 | 20240730 | 131200 | 11269832070 | 19810 | 19780 | 19810 | 19780 | 2001 |
| 338 | 20240730 | 131100 | 11230215010 | 19800 | 19790 | 19810 | 19780 | 3992 |
| 339 | 20240730 | 131000 | 11151206960 | 19790 | 19780 | 19800 | 19780 | 4409 |
| 340 | 20240730 | 130900 | 11063919290 | 19780 | 19790 | 19790 | 19780 | 1231 |
| 341 | 20240730 | 130800 | 11039564460 | 19790 | 19790 | 19790 | 19780 | 392 |
| 342 | 20240730 | 130700 | 11031808720 | 19790 | 19790 | 19790 | 19780 | 2321 |
| 343 | 20240730 | 130600 | 10985890960 | 19780 | 19790 | 19790 | 19780 | 195 |
| 344 | 20240730 | 130500 | 10982031940 | 19780 | 19780 | 19790 | 19770 | 1666 |
| 345 | 20240730 | 130400 | 10949078250 | 19770 | 19770 | 19780 | 19770 | 373 |
| 346 | 20240730 | 130300 | 10941703530 | 19770 | 19770 | 19780 | 19760 | 723 |
| 347 | 20240730 | 130200 | 10927409520 | 19770 | 19760 | 19770 | 19760 | 1291 |
| 348 | 20240730 | 130100 | 10901893910 | 19760 | 19740 | 19760 | 19740 | 3450 |
| 349 | 20240730 | 130000 | 10833755930 | 19740 | 19740 | 19740 | 19730 | 457 |
| 350 | 20240730 | 125900 | 10824734910 | 19740 | 19740 | 19750 | 19720 | 2484 |
| 351 | 20240730 | 125800 | 10775708680 | 19740 | 19740 | 19740 | 19730 | 604 |
| 352 | 20240730 | 125700 | 10763786740 | 19750 | 19750 | 19750 | 19740 | 843 |
| 353 | 20240730 | 125600 | 10747142770 | 19740 | 19740 | 19750 | 19740 | 369 |
| 354 | 20240730 | 125500 | 10739857490 | 19740 | 19750 | 19750 | 19740 | 1824 |
| 355 | 20240730 | 125400 | 10703844380 | 19740 | 19730 | 19740 | 19720 | 4002 |
| 356 | 20240730 | 125300 | 10624872980 | 19730 | 19720 | 19730 | 19720 | 767 |
| 357 | 20240730 | 125200 | 10609744580 | 19720 | 19710 | 19730 | 19710 | 1668 |
| 358 | 20240730 | 125100 | 10576851530 | 19710 | 19700 | 19720 | 19700 | 269 |
| 359 | 20240730 | 125000 | 10571549170 | 19700 | 19680 | 19700 | 19680 | 179 |
| 360 | 20240730 | 124900 | 10568025510 | 19690 | 19700 | 19720 | 19690 | 670 |
| 361 | 20240730 | 124800 | 10554827440 | 19710 | 19710 | 19710 | 19690 | 970 |
| 362 | 20240730 | 124700 | 10535718270 | 19700 | 19700 | 19710 | 19700 | 40 |
| 363 | 20240730 | 124600 | 10534930050 | 19700 | 19690 | 19710 | 19680 | 1699 |
| 364 | 20240730 | 124500 | 10501468920 | 19700 | 19710 | 19710 | 19690 | 1298 |
| 365 | 20240730 | 124400 | 10475893760 | 19710 | 19710 | 19710 | 19700 | 743 |
| 366 | 20240730 | 124300 | 10461255520 | 19710 | 19720 | 19720 | 19700 | 126 |
| 367 | 20240730 | 124200 | 10458772020 | 19720 | 19710 | 19720 | 19710 | 1357 |
| 368 | 20240730 | 124100 | 10432016350 | 19710 | 19680 | 19710 | 19680 | 2000 |
| 369 | 20240730 | 124000 | 10392634260 | 19680 | 19670 | 19680 | 19660 | 1702 |
| 370 | 20240730 | 123900 | 10359149540 | 19660 | 19670 | 19670 | 19650 | 144 |
| 371 | 20240730 | 123800 | 10356317620 | 19650 | 19670 | 19670 | 19650 | 349 |
| 372 | 20240730 | 123700 | 10349456930 | 19670 | 19660 | 19670 | 19660 | 570 |
| 373 | 20240730 | 123600 | 10338250130 | 19660 | 19650 | 19660 | 19640 | 943 |
| 374 | 20240730 | 123500 | 10319720400 | 19640 | 19640 | 19640 | 19630 | 802 |
| 375 | 20240730 | 123400 | 10303969610 | 19640 | 19650 | 19650 | 19630 | 486 |
| 376 | 20240730 | 123300 | 10294423470 | 19650 | 19640 | 19650 | 19630 | 875 |
| 377 | 20240730 | 123200 | 10277238420 | 19630 | 19640 | 19640 | 19630 | 517 |
| 378 | 20240730 | 123100 | 10267084800 | 19640 | 19670 | 19670 | 19640 | 494 |
| 379 | 20240730 | 123000 | 10257380010 | 19670 | 19660 | 19670 | 19650 | 501 |
| 380 | 20240730 | 122900 | 10247531610 | 19660 | 19670 | 19670 | 19660 | 152 |
| 381 | 20240730 | 122800 | 10244542820 | 19660 | 19670 | 19680 | 19660 | 535 |
| 382 | 20240730 | 122700 | 10234022720 | 19660 | 19670 | 19680 | 19660 | 437 |
| 383 | 20240730 | 122600 | 10225426320 | 19670 | 19670 | 19670 | 19660 | 222 |
| 384 | 20240730 | 122500 | 10221059740 | 19670 | 19680 | 19680 | 19650 | 1634 |
| 385 | 20240730 | 122400 | 10188930240 | 19670 | 19680 | 19680 | 19670 | 230 |
| 386 | 20240730 | 122300 | 10184404740 | 19680 | 19680 | 19680 | 19670 | 393 |
| 387 | 20240730 | 122200 | 10176670640 | 19680 | 19670 | 19680 | 19670 | 1064 |
| 388 | 20240730 | 122100 | 10155732160 | 19680 | 19670 | 19680 | 19650 | 716 |
| 389 | 20240730 | 122000 | 10141652070 | 19670 | 19670 | 19680 | 19660 | 401 |
| 390 | 20240730 | 121900 | 10133763920 | 19670 | 19660 | 19670 | 19660 | 242 |
| 391 | 20240730 | 121800 | 10129004650 | 19670 | 19660 | 19670 | 19660 | 423 |
| 392 | 20240730 | 121700 | 10120684430 | 19670 | 19670 | 19670 | 19640 | 594 |
| 393 | 20240730 | 121600 | 10109011540 | 19650 | 19660 | 19670 | 19650 | 1312 |
| 394 | 20240730 | 121500 | 10083221950 | 19670 | 19680 | 19680 | 19660 | 331 |
| 395 | 20240730 | 121400 | 10076709150 | 19660 | 19670 | 19670 | 19660 | 1147 |
| 396 | 20240730 | 121300 | 10054156750 | 19670 | 19680 | 19690 | 19670 | 1562 |
| 397 | 20240730 | 121200 | 10023419210 | 19680 | 19670 | 19690 | 19670 | 922 |
| 398 | 20240730 | 121100 | 10005280550 | 19670 | 19680 | 19680 | 19660 | 1184 |
| 399 | 20240730 | 121000 | 9981988200 | 19690 | 19680 | 19690 | 19670 | 1913 |
| 400 | 20240730 | 120900 | 9944340160 | 19680 | 19690 | 19690 | 19660 | 760 |
| 401 | 20240730 | 120800 | 9929378980 | 19660 | 19690 | 19700 | 19660 | 1663 |
| 402 | 20240730 | 120700 | 9896666300 | 19690 | 19690 | 19700 | 19690 | 142 |
| 403 | 20240730 | 120600 | 9893869630 | 19690 | 19710 | 19720 | 19670 | 2084 |
| 404 | 20240730 | 120500 | 9852840780 | 19700 | 19710 | 19720 | 19700 | 687 |
| 405 | 20240730 | 120400 | 9839301860 | 19720 | 19700 | 19720 | 19700 | 769 |
| 406 | 20240730 | 120300 | 9824150770 | 19700 | 19700 | 19720 | 19700 | 1542 |
| 407 | 20240730 | 120200 | 9793759790 | 19710 | 19690 | 19720 | 19690 | 1133 |
| 408 | 20240730 | 120100 | 9771437980 | 19720 | 19720 | 19730 | 19690 | 1364 |
| 409 | 20240730 | 120000 | 9744560230 | 19720 | 19710 | 19720 | 19700 | 2010 |
| 410 | 20240730 | 115900 | 9704943170 | 19710 | 19710 | 19710 | 19700 | 1825 |
| 411 | 20240730 | 115800 | 9668973270 | 19710 | 19710 | 19710 | 19690 | 168 |
| 412 | 20240730 | 115700 | 9665663200 | 19700 | 19730 | 19730 | 19700 | 1431 |
| 413 | 20240730 | 115600 | 9637452850 | 19730 | 19710 | 19730 | 19710 | 611 |
| 414 | 20240730 | 115500 | 9625403150 | 19720 | 19740 | 19740 | 19720 | 554 |
| 415 | 20240730 | 115400 | 9614470490 | 19740 | 19730 | 19750 | 19710 | 1714 |
| 416 | 20240730 | 115300 | 9580664590 | 19730 | 19730 | 19740 | 19730 | 802 |
| 417 | 20240730 | 115200 | 9564840420 | 19730 | 19720 | 19740 | 19720 | 847 |
| 418 | 20240730 | 115100 | 9548126210 | 19730 | 19720 | 19730 | 19720 | 818 |
| 419 | 20240730 | 115000 | 9531989130 | 19730 | 19720 | 19730 | 19720 | 470 |
| 420 | 20240730 | 114900 | 9522719370 | 19730 | 19720 | 19730 | 19710 | 272 |
| 421 | 20240730 | 114800 | 9517353850 | 19720 | 19710 | 19730 | 19710 | 2226 |
| 422 | 20240730 | 114700 | 9473456630 | 19710 | 19710 | 19710 | 19700 | 617 |
| 423 | 20240730 | 114600 | 9461295740 | 19700 | 19710 | 19720 | 19690 | 1125 |
| 424 | 20240730 | 114500 | 9439129290 | 19700 | 19700 | 19700 | 19690 | 2927 |
| 425 | 20240730 | 114400 | 9381467570 | 19690 | 19700 | 19700 | 19690 | 90 |
| 426 | 20240730 | 114300 | 9379695230 | 19690 | 19690 | 19700 | 19680 | 813 |
| 427 | 20240730 | 114200 | 9363690420 | 19680 | 19690 | 19700 | 19680 | 1254 |
| 428 | 20240730 | 114100 | 9338999490 | 19690 | 19680 | 19690 | 19680 | 1598 |
| 429 | 20240730 | 114000 | 9307535260 | 19680 | 19690 | 19690 | 19670 | 2371 |
| 430 | 20240730 | 113900 | 9260868210 | 19700 | 19670 | 19700 | 19670 | 696 |
| 431 | 20240730 | 113800 | 9247163040 | 19670 | 19680 | 19690 | 19650 | 3563 |
| 432 | 20240730 | 113700 | 9177089050 | 19680 | 19690 | 19690 | 19660 | 5023 |
| 433 | 20240730 | 113600 | 9078259020 | 19700 | 19690 | 19700 | 19680 | 517 |
| 434 | 20240730 | 113500 | 9068079480 | 19690 | 19690 | 19690 | 19680 | 706 |
| 435 | 20240730 | 113400 | 9054182640 | 19690 | 19700 | 19700 | 19670 | 2483 |
| 436 | 20240730 | 113300 | 9005303790 | 19690 | 19700 | 19700 | 19690 | 478 |
| 437 | 20240730 | 113200 | 8995887360 | 19700 | 19700 | 19700 | 19690 | 229 |
| 438 | 20240730 | 113100 | 8991376240 | 19700 | 19680 | 19700 | 19680 | 354 |
| 439 | 20240730 | 113000 | 8984406190 | 19680 | 19720 | 19720 | 19680 | 4389 |
| 440 | 20240730 | 112900 | 8897931180 | 19720 | 19770 | 19770 | 19720 | 2701 |
| 441 | 20240730 | 112800 | 8844650360 | 19770 | 19760 | 19790 | 19740 | 6181 |
| 442 | 20240730 | 112700 | 8722455960 | 19770 | 19760 | 19770 | 19750 | 1830 |
| 443 | 20240730 | 112600 | 8686290390 | 19760 | 19750 | 19760 | 19750 | 386 |
| 444 | 20240730 | 112500 | 8678666130 | 19740 | 19750 | 19760 | 19740 | 1124 |
| 445 | 20240730 | 112400 | 8656468540 | 19760 | 19720 | 19760 | 19720 | 631 |
| 446 | 20240730 | 112300 | 8644010880 | 19730 | 19720 | 19730 | 19720 | 88 |
| 447 | 20240730 | 112200 | 8642275490 | 19730 | 19730 | 19740 | 19720 | 370 |
| 448 | 20240730 | 112100 | 8634975260 | 19720 | 19720 | 19730 | 19720 | 238 |
| 449 | 20240730 | 112000 | 8630281840 | 19720 | 19750 | 19750 | 19710 | 1097 |
| 450 | 20240730 | 111900 | 8608632770 | 19740 | 19740 | 19750 | 19740 | 1432 |
| 451 | 20240730 | 111800 | 8580364990 | 19750 | 19750 | 19750 | 19730 | 842 |
| 452 | 20240730 | 111700 | 8563742670 | 19750 | 19770 | 19770 | 19750 | 1952 |
| 453 | 20240730 | 111600 | 8525181030 | 19770 | 19760 | 19770 | 19750 | 1385 |
| 454 | 20240730 | 111500 | 8497816020 | 19760 | 19770 | 19780 | 19760 | 1889 |
| 455 | 20240730 | 111400 | 8460480930 | 19780 | 19730 | 19780 | 19730 | 2856 |
| 456 | 20240730 | 111300 | 8404057960 | 19730 | 19750 | 19750 | 19730 | 1739 |
| 457 | 20240730 | 111200 | 8369732030 | 19750 | 19750 | 19760 | 19740 | 1621 |
| 458 | 20240730 | 111100 | 8337704760 | 19750 | 19740 | 19760 | 19730 | 1357 |
| 459 | 20240730 | 111000 | 8310905940 | 19740 | 19760 | 19760 | 19720 | 1564 |
| 460 | 20240730 | 110900 | 8280030750 | 19760 | 19750 | 19770 | 19740 | 1406 |
| 461 | 20240730 | 110800 | 8252258360 | 19750 | 19750 | 19750 | 19740 | 2247 |
| 462 | 20240730 | 110700 | 8207892110 | 19750 | 19730 | 19750 | 19730 | 1471 |
| 463 | 20240730 | 110600 | 8178856120 | 19730 | 19710 | 19730 | 19710 | 2171 |
| 464 | 20240730 | 110500 | 8136048260 | 19710 | 19690 | 19710 | 19690 | 3548 |
| 465 | 20240730 | 110400 | 8066166560 | 19700 | 19670 | 19700 | 19670 | 2509 |
| 466 | 20240730 | 110300 | 8016773180 | 19670 | 19670 | 19680 | 19670 | 2185 |
| 467 | 20240730 | 110200 | 7973794110 | 19670 | 19640 | 19670 | 19640 | 6135 |
| 468 | 20240730 | 110100 | 7853293400 | 19640 | 19660 | 19660 | 19640 | 4759 |
| 469 | 20240730 | 110000 | 7759755980 | 19660 | 19660 | 19670 | 19660 | 6936 |
| 470 | 20240730 | 105900 | 7623343830 | 19660 | 19670 | 19680 | 19660 | 2211 |
| 471 | 20240730 | 105800 | 7579862800 | 19670 | 19610 | 19670 | 19600 | 2051 |
| 472 | 20240730 | 105700 | 7539582110 | 19630 | 19640 | 19650 | 19610 | 1315 |
| 473 | 20240730 | 105600 | 7513762970 | 19650 | 19630 | 19650 | 19620 | 795 |
| 474 | 20240730 | 105500 | 7498157380 | 19630 | 19650 | 19690 | 19630 | 854 |
| 475 | 20240730 | 105400 | 7481372650 | 19650 | 19650 | 19650 | 19600 | 4459 |
| 476 | 20240730 | 105300 | 7393910860 | 19650 | 19640 | 19650 | 19640 | 567 |
| 477 | 20240730 | 105200 | 7382772100 | 19640 | 19640 | 19650 | 19630 | 770 |
| 478 | 20240730 | 105100 | 7367649300 | 19650 | 19660 | 19670 | 19640 | 2100 |
| 479 | 20240730 | 105000 | 7326366160 | 19660 | 19680 | 19700 | 19660 | 2363 |
| 480 | 20240730 | 104900 | 7279867230 | 19690 | 19680 | 19690 | 19680 | 1126 |
| 481 | 20240730 | 104800 | 7257700820 | 19690 | 19700 | 19720 | 19690 | 1952 |
| 482 | 20240730 | 104700 | 7219237470 | 19700 | 19720 | 19720 | 19700 | 1635 |
| 483 | 20240730 | 104600 | 7187023340 | 19720 | 19670 | 19720 | 19670 | 1174 |
| 484 | 20240730 | 104500 | 7163906090 | 19670 | 19670 | 19690 | 19670 | 5130 |
| 485 | 20240730 | 104400 | 7062921770 | 19670 | 19680 | 19690 | 19660 | 2824 |
| 486 | 20240730 | 104300 | 7007347080 | 19680 | 19700 | 19720 | 19680 | 4713 |
| 487 | 20240730 | 104200 | 6914535160 | 19700 | 19710 | 19730 | 19700 | 1529 |
| 488 | 20240730 | 104100 | 6884407620 | 19710 | 19730 | 19740 | 19710 | 762 |
| 489 | 20240730 | 104000 | 6869382300 | 19740 | 19700 | 19750 | 19700 | 2747 |
| 490 | 20240730 | 103900 | 6815177730 | 19700 | 19690 | 19700 | 19660 | 3869 |
| 491 | 20240730 | 103800 | 6739060720 | 19680 | 19700 | 19700 | 19680 | 1174 |
| 492 | 20240730 | 103700 | 6715948700 | 19710 | 19720 | 19720 | 19690 | 3901 |
| 493 | 20240730 | 103600 | 6639079110 | 19720 | 19750 | 19750 | 19720 | 3224 |
| 494 | 20240730 | 103500 | 6575466300 | 19760 | 19740 | 19760 | 19740 | 503 |
| 495 | 20240730 | 103400 | 6565530400 | 19740 | 19740 | 19740 | 19730 | 300 |
| 496 | 20240730 | 103300 | 6559609360 | 19730 | 19790 | 19800 | 19730 | 4426 |
| 497 | 20240730 | 103200 | 6472111860 | 19800 | 19770 | 19800 | 19770 | 1809 |
| 498 | 20240730 | 103100 | 6436308570 | 19770 | 19770 | 19770 | 19720 | 944 |
| 499 | 20240730 | 103000 | 6417670120 | 19770 | 19770 | 19790 | 19740 | 5074 |
| 500 | 20240730 | 102900 | 6317359150 | 19770 | 19800 | 19810 | 19730 | 1416 |
| 501 | 20240730 | 102800 | 6289358980 | 19820 | 19650 | 19850 | 19650 | 10488 |
| 502 | 20240730 | 102700 | 6082128460 | 19670 | 19670 | 19680 | 19640 | 1132 |
| 503 | 20240730 | 102600 | 6059867070 | 19670 | 19690 | 19700 | 19670 | 1850 |
| 504 | 20240730 | 102500 | 6023458490 | 19690 | 19600 | 19700 | 19590 | 7099 |
| 505 | 20240730 | 102400 | 5883965220 | 19600 | 19590 | 19620 | 19590 | 2652 |
| 506 | 20240730 | 102300 | 5831997680 | 19600 | 19590 | 19600 | 19590 | 2392 |
| 507 | 20240730 | 102200 | 5785122340 | 19600 | 19590 | 19650 | 19580 | 5602 |
| 508 | 20240730 | 102100 | 5675295310 | 19590 | 19520 | 19590 | 19510 | 1685 |
| 509 | 20240730 | 102000 | 5642334060 | 19510 | 19540 | 19550 | 19510 | 754 |
| 510 | 20240730 | 101900 | 5627605360 | 19540 | 19540 | 19540 | 19530 | 371 |
| 511 | 20240730 | 101800 | 5620356690 | 19540 | 19500 | 19540 | 19500 | 801 |
| 512 | 20240730 | 101700 | 5604737150 | 19490 | 19480 | 19500 | 19480 | 417 |
| 513 | 20240730 | 101600 | 5596612260 | 19480 | 19510 | 19510 | 19470 | 2440 |
| 514 | 20240730 | 101500 | 5549057970 | 19510 | 19550 | 19550 | 19510 | 2877 |
| 515 | 20240730 | 101400 | 5492882500 | 19550 | 19530 | 19550 | 19530 | 284 |
| 516 | 20240730 | 101300 | 5487333240 | 19540 | 19530 | 19540 | 19520 | 1338 |
| 517 | 20240730 | 101200 | 5461210450 | 19520 | 19500 | 19530 | 19490 | 4377 |
| 518 | 20240730 | 101100 | 5375832850 | 19500 | 19500 | 19500 | 19480 | 3059 |
| 519 | 20240730 | 101000 | 5316208730 | 19490 | 19480 | 19500 | 19480 | 2227 |
| 520 | 20240730 | 100900 | 5272801500 | 19480 | 19460 | 19480 | 19450 | 805 |
| 521 | 20240730 | 100800 | 5257121860 | 19460 | 19400 | 19460 | 19400 | 2271 |
| 522 | 20240730 | 100700 | 5213003720 | 19400 | 19360 | 19400 | 19360 | 2615 |
| 523 | 20240730 | 100600 | 5162349720 | 19360 | 19370 | 19370 | 19360 | 37 |
| 524 | 20240730 | 100500 | 5161633120 | 19360 | 19390 | 19400 | 19360 | 1209 |
| 525 | 20240730 | 100400 | 5138200870 | 19390 | 19380 | 19400 | 19370 | 2293 |
| 526 | 20240730 | 100300 | 5093754650 | 19380 | 19390 | 19390 | 19380 | 1290 |
| 527 | 20240730 | 100200 | 5068754070 | 19390 | 19380 | 19390 | 19370 | 768 |
| 528 | 20240730 | 100100 | 5053869370 | 19380 | 19350 | 19380 | 19340 | 3552 |
| 529 | 20240730 | 100000 | 4985124580 | 19340 | 19300 | 19340 | 19280 | 8210 |
| 530 | 20240730 | 095900 | 4826556630 | 19300 | 19300 | 19300 | 19290 | 1656 |
| 531 | 20240730 | 095800 | 4794604570 | 19300 | 19300 | 19300 | 19290 | 382 |
| 532 | 20240730 | 095700 | 4787232300 | 19300 | 19300 | 19300 | 19290 | 570 |
| 533 | 20240730 | 095600 | 4776235590 | 19300 | 19310 | 19310 | 19280 | 1918 |
| 534 | 20240730 | 095500 | 4739231590 | 19320 | 19330 | 19330 | 19280 | 1154 |
| 535 | 20240730 | 095400 | 4716957080 | 19330 | 19300 | 19330 | 19280 | 5605 |
| 536 | 20240730 | 095300 | 4608771420 | 19300 | 19290 | 19300 | 19270 | 614 |
| 537 | 20240730 | 095200 | 4596924430 | 19290 | 19270 | 19300 | 19270 | 323 |
| 538 | 20240730 | 095100 | 4590693200 | 19300 | 19290 | 19330 | 19280 | 1959 |
| 539 | 20240730 | 095000 | 4552887210 | 19290 | 19330 | 19330 | 19270 | 1871 |
| 540 | 20240730 | 094900 | 4516780720 | 19330 | 19300 | 19340 | 19300 | 742 |
| 541 | 20240730 | 094800 | 4502444980 | 19290 | 19320 | 19340 | 19290 | 3106 |
| 542 | 20240730 | 094700 | 4442440680 | 19340 | 19290 | 19340 | 19290 | 2467 |
| 543 | 20240730 | 094600 | 4394806690 | 19290 | 19230 | 19290 | 19220 | 2306 |
| 544 | 20240730 | 094500 | 4350422850 | 19230 | 19210 | 19230 | 19210 | 1064 |
| 545 | 20240730 | 094400 | 4329980950 | 19220 | 19200 | 19250 | 19200 | 4702 |
| 546 | 20240730 | 094300 | 4239672960 | 19200 | 19210 | 19220 | 19200 | 4981 |
| 547 | 20240730 | 094200 | 4143986950 | 19210 | 19230 | 19230 | 19210 | 1574 |
| 548 | 20240730 | 094100 | 4113734500 | 19230 | 19270 | 19270 | 19230 | 2637 |
| 549 | 20240730 | 094000 | 4062982950 | 19260 | 19270 | 19270 | 19260 | 1691 |
| 550 | 20240730 | 093900 | 4030409590 | 19270 | 19280 | 19300 | 19260 | 1113 |
| 551 | 20240730 | 093800 | 4008957260 | 19280 | 19330 | 19330 | 19270 | 2360 |
| 552 | 20240730 | 093700 | 3963416160 | 19330 | 19360 | 19360 | 19310 | 1788 |
| 553 | 20240730 | 093600 | 3928840330 | 19360 | 19360 | 19370 | 19360 | 1305 |
| 554 | 20240730 | 093500 | 3903567450 | 19370 | 19370 | 19370 | 19340 | 1108 |
| 555 | 20240730 | 093400 | 3882119130 | 19370 | 19310 | 19370 | 19300 | 2185 |
| 556 | 20240730 | 093300 | 3839873850 | 19300 | 19310 | 19320 | 19300 | 1809 |
| 557 | 20240730 | 093200 | 3804941320 | 19320 | 19310 | 19320 | 19310 | 465 |
| 558 | 20240730 | 093100 | 3795958850 | 19320 | 19270 | 19320 | 19260 | 1849 |
| 559 | 20240730 | 093000 | 3760307430 | 19260 | 19250 | 19260 | 19210 | 3659 |
| 560 | 20240730 | 092900 | 3689934310 | 19250 | 19230 | 19250 | 19210 | 2830 |
| 561 | 20240730 | 092800 | 3635512370 | 19250 | 19240 | 19280 | 19210 | 2489 |
| 562 | 20240730 | 092700 | 3587652600 | 19230 | 19240 | 19290 | 19220 | 3094 |
| 563 | 20240730 | 092600 | 3528149450 | 19240 | 19220 | 19240 | 19210 | 4154 |
| 564 | 20240730 | 092500 | 3448299920 | 19230 | 19230 | 19240 | 19210 | 3580 |
| 565 | 20240730 | 092400 | 3379482580 | 19230 | 19280 | 19280 | 19230 | 3914 |
| 566 | 20240730 | 092300 | 3304161030 | 19300 | 19310 | 19310 | 19270 | 1497 |
| 567 | 20240730 | 092200 | 3275301890 | 19330 | 19280 | 19330 | 19230 | 5418 |
| 568 | 20240730 | 092100 | 3170885070 | 19280 | 19330 | 19330 | 19260 | 7765 |
| 569 | 20240730 | 092000 | 3021065900 | 19320 | 19330 | 19330 | 19310 | 660 |
| 570 | 20240730 | 091900 | 3008316830 | 19340 | 19290 | 19340 | 19290 | 1950 |
| 571 | 20240730 | 091800 | 2970647360 | 19280 | 19340 | 19340 | 19280 | 5149 |
| 572 | 20240730 | 091700 | 2871242630 | 19390 | 19280 | 19390 | 19260 | 5799 |
| 573 | 20240730 | 091600 | 2759230190 | 19290 | 19260 | 19290 | 19260 | 1662 |
| 574 | 20240730 | 091500 | 2727194640 | 19280 | 19240 | 19280 | 19220 | 9661 |
| 575 | 20240730 | 091400 | 2541261490 | 19240 | 19210 | 19250 | 19210 | 2971 |
| 576 | 20240730 | 091300 | 2484128400 | 19210 | 19290 | 19290 | 19200 | 8764 |
| 577 | 20240730 | 091200 | 2315590440 | 19290 | 19350 | 19390 | 19280 | 11010 |
| 578 | 20240730 | 091100 | 2102968290 | 19330 | 19360 | 19400 | 19280 | 16686 |
| 579 | 20240730 | 091000 | 1780564990 | 19370 | 19380 | 19390 | 19360 | 14315 |
| 580 | 20240730 | 090900 | 1503236440 | 19390 | 19530 | 19530 | 19380 | 15311 |
| 581 | 20240730 | 090800 | 1205641050 | 19500 | 19490 | 19580 | 19470 | 3618 |
| 582 | 20240730 | 090700 | 1135053340 | 19490 | 19480 | 19540 | 19440 | 8986 |
| 583 | 20240730 | 090600 | 959895710 | 19480 | 19570 | 19570 | 19480 | 5761 |
| 584 | 20240730 | 090500 | 847438060 | 19570 | 19590 | 19600 | 19560 | 2678 |
| 585 | 20240730 | 090400 | 795017350 | 19600 | 19620 | 19640 | 19600 | 3411 |
| 586 | 20240730 | 090300 | 728133810 | 19620 | 19540 | 19620 | 19520 | 2801 |
| 587 | 20240730 | 090200 | 673298080 | 19570 | 19540 | 19590 | 19490 | 6093 |
| 588 | 20240730 | 090100 | 554223980 | 19570 | 19470 | 19570 | 19420 | 6963 |
| 589 | 20240730 | 090000 | 418656040 | 19460 | 19660 | 19660 | 19420 | 21172 |