32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 63488 |
| 3 | 20241004 | 184700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20241004 | 184600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20241004 | 184500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20241004 | 184400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20241004 | 184300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20241004 | 184200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20241004 | 184100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20241004 | 184000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20241004 | 183900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20241004 | 183800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20241004 | 183700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20241004 | 183600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20241004 | 183500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20241004 | 183400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20241004 | 183300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20241004 | 183200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20241004 | 183100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20241004 | 183000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20241004 | 182900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20241004 | 182800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20241004 | 182700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20241004 | 182600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20241004 | 182500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20241004 | 182400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20241004 | 182300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20241004 | 182200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20241004 | 182100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20241004 | 182000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20241004 | 181900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20241004 | 181800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 63488 |
| 33 | 20241004 | 181700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20241004 | 181600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20241004 | 181500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20241004 | 181400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20241004 | 181300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20241004 | 181200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20241004 | 181100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20241004 | 181000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20241004 | 180900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20241004 | 180800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20241004 | 180700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20241004 | 180600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20241004 | 180500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20241004 | 180400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20241004 | 180300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20241004 | 180200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20241004 | 180100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20241004 | 180000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20241004 | 175900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20241004 | 175800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20241004 | 175700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20241004 | 175600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20241004 | 175500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20241004 | 175400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20241004 | 175300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20241004 | 175200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20241004 | 175100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20241004 | 175000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20241004 | 174900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20241004 | 174800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 63488 |
| 63 | 20241004 | 174700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20241004 | 174600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20241004 | 174500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20241004 | 174400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20241004 | 174300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20241004 | 174200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20241004 | 174100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20241004 | 174000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20241004 | 173900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20241004 | 173800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20241004 | 173700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20241004 | 173600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20241004 | 173500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20241004 | 173400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20241004 | 173300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20241004 | 173200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20241004 | 173100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20241004 | 173000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20241004 | 172900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20241004 | 172800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20241004 | 172700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20241004 | 172600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20241004 | 172500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20241004 | 172400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20241004 | 172300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20241004 | 172200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20241004 | 172100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20241004 | 172000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20241004 | 171900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20241004 | 171800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 63488 |
| 93 | 20241004 | 171700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20241004 | 171600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20241004 | 171500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20241004 | 171400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20241004 | 171300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20241004 | 171200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20241004 | 171100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20241004 | 171000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20241004 | 170900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20241004 | 170800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20241004 | 170700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20241004 | 170600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20241004 | 170500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20241004 | 170400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20241004 | 170300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20241004 | 170200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20241004 | 170100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20241004 | 170000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20241004 | 165900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20241004 | 165800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20241004 | 165700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20241004 | 165600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20241004 | 165500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20241004 | 165400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20241004 | 165300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20241004 | 165200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20241004 | 165100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20241004 | 165000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20241004 | 164900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20241004 | 164800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 63488 |
| 123 | 20241004 | 164700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20241004 | 164600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20241004 | 164500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20241004 | 164400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20241004 | 164300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20241004 | 164200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20241004 | 164100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20241004 | 164000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20241004 | 163900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20241004 | 163800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20241004 | 163700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20241004 | 163600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20241004 | 163500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20241004 | 163400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20241004 | 163300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20241004 | 163200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20241004 | 163100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20241004 | 163000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20241004 | 162900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20241004 | 162800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20241004 | 162700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20241004 | 162600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20241004 | 162500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20241004 | 162400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20241004 | 162300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20241004 | 162200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20241004 | 162100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20241004 | 162000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20241004 | 161900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20241004 | 161800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 63488 |
| 153 | 20241004 | 161700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20241004 | 161600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20241004 | 161500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20241004 | 161400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20241004 | 161300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20241004 | 161200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20241004 | 161100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20241004 | 161000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20241004 | 160900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20241004 | 160800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20241004 | 160700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20241004 | 160600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20241004 | 160500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20241004 | 160400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20241004 | 160300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20241004 | 160200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20241004 | 160100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20241004 | 160000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20241004 | 155900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20241004 | 155800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20241004 | 155700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20241004 | 155600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20241004 | 155500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20241004 | 155400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20241004 | 155300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20241004 | 155200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20241004 | 155100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20241004 | 155000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20241004 | 154900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20241004 | 154800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 63488 |
| 183 | 20241004 | 154700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20241004 | 154600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20241004 | 154500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20241004 | 154400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20241004 | 154300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20241004 | 154200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20241004 | 154100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20241004 | 154000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20241004 | 153900 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20241004 | 153800 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20241004 | 153700 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20241004 | 153600 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20241004 | 153500 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20241004 | 153400 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20241004 | 153300 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20241004 | 153200 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20241004 | 153100 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20241004 | 153000 | 9743403000 | 18040 | 18040 | 18040 | 18040 | 63488 |
| 201 | 20241004 | 152900 | 8598079480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20241004 | 152800 | 8598079480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20241004 | 152700 | 8598079480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20241004 | 152600 | 8598079480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20241004 | 152500 | 8598079480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20241004 | 152400 | 8598079480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20241004 | 152300 | 8598079480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20241004 | 152200 | 8598079480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20241004 | 152100 | 8598079480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20241004 | 152000 | 8598079480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20241004 | 151900 | 8598079480 | 17970 | 17970 | 17970 | 17960 | 1766 |
| 212 | 20241004 | 151800 | 8566358100 | 17970 | 17960 | 17970 | 17960 | 202 |
| 213 | 20241004 | 151700 | 8562728190 | 17970 | 17970 | 17970 | 17960 | 49 |
| 214 | 20241004 | 151600 | 8561847810 | 17960 | 17980 | 17980 | 17960 | 1583 |
| 215 | 20241004 | 151500 | 8533398960 | 17980 | 17970 | 17980 | 17970 | 711 |
| 216 | 20241004 | 151400 | 8520621160 | 17980 | 17960 | 17980 | 17960 | 2344 |
| 217 | 20241004 | 151300 | 8478505540 | 17960 | 17960 | 17960 | 17960 | 55 |
| 218 | 20241004 | 151200 | 8477517740 | 17960 | 17970 | 17970 | 17950 | 173 |
| 219 | 20241004 | 151100 | 8474411110 | 17970 | 17940 | 17970 | 17940 | 2191 |
| 220 | 20241004 | 151000 | 8435088720 | 17940 | 17930 | 17940 | 17920 | 2583 |
| 221 | 20241004 | 150900 | 8388773490 | 17940 | 17940 | 17940 | 17930 | 40 |
| 222 | 20241004 | 150800 | 8388055900 | 17940 | 17920 | 17940 | 17920 | 2252 |
| 223 | 20241004 | 150700 | 8347676330 | 17920 | 17920 | 17930 | 17900 | 1983 |
| 224 | 20241004 | 150600 | 8312146750 | 17930 | 17940 | 17940 | 17920 | 578 |
| 225 | 20241004 | 150500 | 8301784850 | 17940 | 17920 | 17950 | 17920 | 436 |
| 226 | 20241004 | 150400 | 8293966240 | 17950 | 17960 | 17960 | 17910 | 1763 |
| 227 | 20241004 | 150300 | 8262336710 | 17960 | 17950 | 17960 | 17950 | 372 |
| 228 | 20241004 | 150200 | 8255658840 | 17950 | 17970 | 17970 | 17950 | 511 |
| 229 | 20241004 | 150100 | 8246483300 | 17970 | 17980 | 17980 | 17950 | 1106 |
| 230 | 20241004 | 150000 | 8226614440 | 17980 | 17970 | 17980 | 17960 | 1333 |
| 231 | 20241004 | 145900 | 8202656350 | 17970 | 17960 | 17980 | 17950 | 1359 |
| 232 | 20241004 | 145800 | 8178238870 | 17980 | 17970 | 17980 | 17970 | 847 |
| 233 | 20241004 | 145700 | 8163016880 | 17980 | 17980 | 17990 | 17960 | 590 |
| 234 | 20241004 | 145600 | 8152414210 | 17990 | 17990 | 17990 | 17970 | 1094 |
| 235 | 20241004 | 145500 | 8132744160 | 17970 | 17970 | 17990 | 17970 | 918 |
| 236 | 20241004 | 145400 | 8116239550 | 17980 | 17970 | 17980 | 17950 | 1579 |
| 237 | 20241004 | 145300 | 8087872830 | 17980 | 17970 | 17980 | 17950 | 1878 |
| 238 | 20241004 | 145200 | 8054129950 | 17970 | 17990 | 17990 | 17970 | 2757 |
| 239 | 20241004 | 145100 | 8004538620 | 17990 | 18010 | 18010 | 17990 | 1226 |
| 240 | 20241004 | 145000 | 7982473540 | 18010 | 18010 | 18010 | 18000 | 1374 |
| 241 | 20241004 | 144900 | 7957728800 | 18010 | 18010 | 18020 | 18000 | 877 |
| 242 | 20241004 | 144800 | 7941931560 | 18010 | 18010 | 18010 | 18000 | 636 |
| 243 | 20241004 | 144700 | 7930477700 | 18000 | 17990 | 18010 | 17990 | 1643 |
| 244 | 20241004 | 144600 | 7900888510 | 18000 | 17990 | 18000 | 17990 | 1815 |
| 245 | 20241004 | 144500 | 7868219530 | 17990 | 18000 | 18000 | 17990 | 508 |
| 246 | 20241004 | 144400 | 7859076320 | 18000 | 17990 | 18000 | 17990 | 1404 |
| 247 | 20241004 | 144300 | 7833810760 | 17990 | 18000 | 18000 | 17990 | 891 |
| 248 | 20241004 | 144200 | 7817773140 | 18000 | 17990 | 18000 | 17990 | 76 |
| 249 | 20241004 | 144100 | 7816405520 | 17990 | 17960 | 17990 | 17960 | 2769 |
| 250 | 20241004 | 144000 | 7766608390 | 17970 | 17970 | 17970 | 17960 | 1004 |
| 251 | 20241004 | 143900 | 7748570600 | 17970 | 17970 | 17970 | 17960 | 543 |
| 252 | 20241004 | 143800 | 7738812900 | 17970 | 17980 | 17980 | 17970 | 722 |
| 253 | 20241004 | 143700 | 7725837830 | 17980 | 17960 | 17980 | 17960 | 884 |
| 254 | 20241004 | 143600 | 7709951360 | 17970 | 17970 | 17970 | 17950 | 852 |
| 255 | 20241004 | 143500 | 7694649180 | 17960 | 17960 | 17960 | 17960 | 1366 |
| 256 | 20241004 | 143400 | 7670115820 | 17970 | 17970 | 17970 | 17950 | 1072 |
| 257 | 20241004 | 143300 | 7650862760 | 17970 | 17970 | 17970 | 17960 | 84 |
| 258 | 20241004 | 143200 | 7649353290 | 17960 | 17970 | 17970 | 17960 | 1312 |
| 259 | 20241004 | 143100 | 7625781810 | 17970 | 17970 | 17970 | 17960 | 1178 |
| 260 | 20241004 | 143000 | 7604623260 | 17970 | 17970 | 17970 | 17960 | 395 |
| 261 | 20241004 | 142900 | 7597525740 | 17970 | 17970 | 17970 | 17960 | 1273 |
| 262 | 20241004 | 142800 | 7574654110 | 17970 | 17960 | 17970 | 17960 | 681 |
| 263 | 20241004 | 142700 | 7562421090 | 17970 | 17970 | 17980 | 17960 | 664 |
| 264 | 20241004 | 142600 | 7550492540 | 17980 | 17960 | 17980 | 17960 | 1858 |
| 265 | 20241004 | 142500 | 7517115370 | 17960 | 17950 | 17960 | 17940 | 928 |
| 266 | 20241004 | 142400 | 7500456920 | 17950 | 17950 | 17960 | 17940 | 792 |
| 267 | 20241004 | 142300 | 7486239740 | 17960 | 17930 | 17960 | 17920 | 2828 |
| 268 | 20241004 | 142200 | 7435514390 | 17930 | 17930 | 17940 | 17910 | 1427 |
| 269 | 20241004 | 142100 | 7409930470 | 17930 | 17940 | 17940 | 17910 | 601 |
| 270 | 20241004 | 142000 | 7399155540 | 17950 | 17940 | 17950 | 17930 | 1083 |
| 271 | 20241004 | 141900 | 7379727130 | 17930 | 17940 | 17950 | 17930 | 875 |
| 272 | 20241004 | 141800 | 7364031090 | 17940 | 17940 | 17940 | 17930 | 528 |
| 273 | 20241004 | 141700 | 7354562320 | 17940 | 17920 | 17950 | 17910 | 1627 |
| 274 | 20241004 | 141600 | 7325386940 | 17930 | 17920 | 17930 | 17920 | 498 |
| 275 | 20241004 | 141500 | 7316462280 | 17920 | 17910 | 17930 | 17910 | 1105 |
| 276 | 20241004 | 141400 | 7296661230 | 17930 | 17920 | 17930 | 17910 | 1220 |
| 277 | 20241004 | 141300 | 7274800250 | 17920 | 17910 | 17930 | 17910 | 435 |
| 278 | 20241004 | 141200 | 7267007440 | 17920 | 17910 | 17920 | 17910 | 959 |
| 279 | 20241004 | 141100 | 7249824080 | 17940 | 17900 | 17940 | 17900 | 1744 |
| 280 | 20241004 | 141000 | 7218595560 | 17910 | 17900 | 17910 | 17900 | 397 |
| 281 | 20241004 | 140900 | 7211488150 | 17910 | 17910 | 17910 | 17900 | 2536 |
| 282 | 20241004 | 140800 | 7166083940 | 17910 | 17910 | 17920 | 17900 | 1426 |
| 283 | 20241004 | 140700 | 7140546090 | 17910 | 17910 | 17920 | 17910 | 272 |
| 284 | 20241004 | 140600 | 7135674100 | 17910 | 17900 | 17910 | 17890 | 1909 |
| 285 | 20241004 | 140500 | 7101489900 | 17910 | 17890 | 17920 | 17890 | 749 |
| 286 | 20241004 | 140400 | 7088076180 | 17890 | 17920 | 17920 | 17890 | 251 |
| 287 | 20241004 | 140300 | 7083579920 | 17920 | 17920 | 17920 | 17880 | 3393 |
| 288 | 20241004 | 140200 | 7022835910 | 17920 | 17930 | 17940 | 17900 | 445 |
| 289 | 20241004 | 140100 | 7014865200 | 17930 | 17890 | 17930 | 17890 | 1538 |
| 290 | 20241004 | 140000 | 6987341630 | 17890 | 17910 | 17910 | 17880 | 1184 |
| 291 | 20241004 | 135900 | 6966164420 | 17880 | 17900 | 17910 | 17880 | 1021 |
| 292 | 20241004 | 135800 | 6947885550 | 17910 | 17900 | 17910 | 17880 | 834 |
| 293 | 20241004 | 135700 | 6932961710 | 17910 | 17880 | 17910 | 17880 | 8157 |
| 294 | 20241004 | 135600 | 6787024220 | 17890 | 17910 | 17910 | 17880 | 1386 |
| 295 | 20241004 | 135500 | 6762222310 | 17910 | 17910 | 17920 | 17900 | 2711 |
| 296 | 20241004 | 135400 | 6713671540 | 17920 | 17930 | 17930 | 17920 | 1223 |
| 297 | 20241004 | 135300 | 6691753770 | 17930 | 17930 | 17930 | 17920 | 862 |
| 298 | 20241004 | 135200 | 6676298120 | 17930 | 17930 | 17940 | 17920 | 101 |
| 299 | 20241004 | 135100 | 6674487290 | 17940 | 17920 | 17940 | 17910 | 2552 |
| 300 | 20241004 | 135000 | 6628751600 | 17920 | 17930 | 17930 | 17900 | 1425 |
| 301 | 20241004 | 134900 | 6603218740 | 17940 | 17930 | 17940 | 17930 | 125 |
| 302 | 20241004 | 134800 | 6600976790 | 17950 | 17930 | 17970 | 17930 | 1274 |
| 303 | 20241004 | 134700 | 6578120190 | 17940 | 17920 | 17940 | 17920 | 2124 |
| 304 | 20241004 | 134600 | 6540045840 | 17920 | 17920 | 17930 | 17920 | 410 |
| 305 | 20241004 | 134500 | 6532698240 | 17930 | 17940 | 17940 | 17910 | 774 |
| 306 | 20241004 | 134400 | 6518826570 | 17940 | 17930 | 17940 | 17930 | 851 |
| 307 | 20241004 | 134300 | 6503567630 | 17940 | 17930 | 17960 | 17930 | 560 |
| 308 | 20241004 | 134200 | 6493521020 | 17940 | 17930 | 17940 | 17910 | 1914 |
| 309 | 20241004 | 134100 | 6459223670 | 17940 | 17930 | 17940 | 17920 | 886 |
| 310 | 20241004 | 134000 | 6443336450 | 17930 | 17930 | 17940 | 17920 | 296 |
| 311 | 20241004 | 133900 | 6438029750 | 17940 | 17940 | 17940 | 17930 | 1174 |
| 312 | 20241004 | 133800 | 6416970740 | 17940 | 17950 | 17950 | 17920 | 1254 |
| 313 | 20241004 | 133700 | 6394472890 | 17940 | 17950 | 17950 | 17940 | 693 |
| 314 | 20241004 | 133600 | 6382038180 | 17960 | 17960 | 17960 | 17950 | 741 |
| 315 | 20241004 | 133500 | 6368729860 | 17970 | 17980 | 17990 | 17970 | 1011 |
| 316 | 20241004 | 133400 | 6350553050 | 17990 | 18010 | 18010 | 17970 | 1848 |
| 317 | 20241004 | 133300 | 6317298760 | 18010 | 17990 | 18010 | 17990 | 939 |
| 318 | 20241004 | 133200 | 6300396750 | 17990 | 18000 | 18000 | 17990 | 151 |
| 319 | 20241004 | 133100 | 6297679060 | 18000 | 18000 | 18000 | 17990 | 2325 |
| 320 | 20241004 | 133000 | 6255831550 | 17990 | 17990 | 17990 | 17980 | 607 |
| 321 | 20241004 | 132900 | 6244912740 | 18000 | 17980 | 18000 | 17980 | 2321 |
| 322 | 20241004 | 132800 | 6203174990 | 17980 | 17990 | 17990 | 17960 | 810 |
| 323 | 20241004 | 132700 | 6188618250 | 17980 | 17920 | 17990 | 17920 | 4494 |
| 324 | 20241004 | 132600 | 6107925120 | 17930 | 17930 | 17930 | 17930 | 270 |
| 325 | 20241004 | 132500 | 6103084020 | 17940 | 17890 | 17940 | 17860 | 3938 |
| 326 | 20241004 | 132400 | 6032548650 | 17900 | 17880 | 17900 | 17880 | 879 |
| 327 | 20241004 | 132300 | 6016823370 | 17890 | 17880 | 17890 | 17880 | 199 |
| 328 | 20241004 | 132200 | 6013263820 | 17880 | 17880 | 17880 | 17870 | 970 |
| 329 | 20241004 | 132100 | 5995920290 | 17880 | 17850 | 17880 | 17850 | 561 |
| 330 | 20241004 | 132000 | 5985898710 | 17860 | 17860 | 17870 | 17850 | 91 |
| 331 | 20241004 | 131900 | 5984273690 | 17870 | 17860 | 17870 | 17840 | 1872 |
| 332 | 20241004 | 131800 | 5950855480 | 17850 | 17850 | 17860 | 17850 | 886 |
| 333 | 20241004 | 131700 | 5935032630 | 17860 | 17850 | 17860 | 17850 | 20 |
| 334 | 20241004 | 131600 | 5934675480 | 17850 | 17860 | 17860 | 17840 | 329 |
| 335 | 20241004 | 131500 | 5928802580 | 17860 | 17840 | 17860 | 17840 | 670 |
| 336 | 20241004 | 131400 | 5916842480 | 17850 | 17850 | 17850 | 17850 | 625 |
| 337 | 20241004 | 131300 | 5905686230 | 17850 | 17820 | 17850 | 17820 | 3021 |
| 338 | 20241004 | 131200 | 5851812300 | 17830 | 17840 | 17840 | 17820 | 701 |
| 339 | 20241004 | 131100 | 5839314110 | 17830 | 17830 | 17840 | 17830 | 389 |
| 340 | 20241004 | 131000 | 5832378140 | 17840 | 17840 | 17850 | 17830 | 529 |
| 341 | 20241004 | 130900 | 5822941910 | 17850 | 17850 | 17850 | 17840 | 283 |
| 342 | 20241004 | 130800 | 5817892140 | 17850 | 17840 | 17850 | 17840 | 45 |
| 343 | 20241004 | 130700 | 5817088920 | 17850 | 17850 | 17850 | 17840 | 31 |
| 344 | 20241004 | 130600 | 5816535580 | 17850 | 17850 | 17850 | 17840 | 141 |
| 345 | 20241004 | 130500 | 5814018880 | 17850 | 17840 | 17850 | 17840 | 1334 |
| 346 | 20241004 | 130400 | 5790207960 | 17840 | 17840 | 17840 | 17840 | 21 |
| 347 | 20241004 | 130300 | 5789833320 | 17840 | 17840 | 17850 | 17840 | 113 |
| 348 | 20241004 | 130200 | 5787817080 | 17850 | 17850 | 17850 | 17850 | 14 |
| 349 | 20241004 | 130100 | 5787567180 | 17850 | 17830 | 17850 | 17820 | 2242 |
| 350 | 20241004 | 130000 | 5747584900 | 17830 | 17830 | 17830 | 17820 | 1028 |
| 351 | 20241004 | 125900 | 5729265160 | 17820 | 17830 | 17830 | 17820 | 86 |
| 352 | 20241004 | 125800 | 5727731890 | 17820 | 17830 | 17830 | 17820 | 44 |
| 353 | 20241004 | 125700 | 5726947380 | 17830 | 17830 | 17830 | 17830 | 26 |
| 354 | 20241004 | 125600 | 5726483800 | 17820 | 17820 | 17820 | 17820 | 2079 |
| 355 | 20241004 | 125500 | 5689436020 | 17820 | 17840 | 17840 | 17820 | 1141 |
| 356 | 20241004 | 125400 | 5669081990 | 17850 | 17820 | 17850 | 17810 | 2671 |
| 357 | 20241004 | 125300 | 5621454620 | 17820 | 17820 | 17830 | 17820 | 1161 |
| 358 | 20241004 | 125200 | 5600764110 | 17820 | 17830 | 17830 | 17820 | 364 |
| 359 | 20241004 | 125100 | 5594277030 | 17830 | 17820 | 17830 | 17820 | 258 |
| 360 | 20241004 | 125000 | 5589678060 | 17830 | 17830 | 17830 | 17820 | 76 |
| 361 | 20241004 | 124900 | 5588323540 | 17830 | 17830 | 17830 | 17830 | 113 |
| 362 | 20241004 | 124800 | 5586308750 | 17830 | 17830 | 17830 | 17820 | 262 |
| 363 | 20241004 | 124700 | 5581638310 | 17830 | 17830 | 17830 | 17830 | 534 |
| 364 | 20241004 | 124600 | 5572117090 | 17840 | 17850 | 17850 | 17840 | 177 |
| 365 | 20241004 | 124500 | 5568959360 | 17840 | 17830 | 17850 | 17830 | 1005 |
| 366 | 20241004 | 124400 | 5551039070 | 17830 | 17820 | 17830 | 17810 | 2375 |
| 367 | 20241004 | 124300 | 5508726470 | 17810 | 17820 | 17820 | 17810 | 593 |
| 368 | 20241004 | 124200 | 5498164280 | 17820 | 17820 | 17820 | 17810 | 1036 |
| 369 | 20241004 | 124100 | 5479705310 | 17810 | 17820 | 17820 | 17810 | 256 |
| 370 | 20241004 | 124000 | 5475143920 | 17820 | 17820 | 17830 | 17820 | 600 |
| 371 | 20241004 | 123900 | 5464451880 | 17830 | 17840 | 17840 | 17830 | 587 |
| 372 | 20241004 | 123800 | 5453985370 | 17840 | 17840 | 17840 | 17830 | 305 |
| 373 | 20241004 | 123700 | 5448546780 | 17850 | 17860 | 17860 | 17810 | 11011 |
| 374 | 20241004 | 123600 | 5252274950 | 17860 | 17860 | 17860 | 17850 | 667 |
| 375 | 20241004 | 123500 | 5240362340 | 17870 | 17860 | 17870 | 17860 | 322 |
| 376 | 20241004 | 123400 | 5234611160 | 17860 | 17870 | 17870 | 17860 | 1320 |
| 377 | 20241004 | 123300 | 5211034960 | 17870 | 17870 | 17870 | 17870 | 239 |
| 378 | 20241004 | 123200 | 5206764030 | 17870 | 17860 | 17870 | 17860 | 1595 |
| 379 | 20241004 | 123100 | 5178261390 | 17860 | 17870 | 17870 | 17860 | 3120 |
| 380 | 20241004 | 123000 | 5122536990 | 17880 | 17900 | 17900 | 17880 | 4411 |
| 381 | 20241004 | 122900 | 5043625060 | 17900 | 17840 | 17900 | 17840 | 3552 |
| 382 | 20241004 | 122800 | 4980182680 | 17840 | 17850 | 17850 | 17840 | 266 |
| 383 | 20241004 | 122700 | 4975434610 | 17850 | 17850 | 17850 | 17850 | 1090 |
| 384 | 20241004 | 122600 | 4955978110 | 17860 | 17870 | 17870 | 17860 | 1410 |
| 385 | 20241004 | 122500 | 4930794580 | 17880 | 17840 | 17880 | 17830 | 2678 |
| 386 | 20241004 | 122400 | 4882995950 | 17850 | 17840 | 17850 | 17830 | 1950 |
| 387 | 20241004 | 122300 | 4848215150 | 17840 | 17860 | 17860 | 17840 | 2709 |
| 388 | 20241004 | 122200 | 4799861650 | 17860 | 17870 | 17870 | 17850 | 1638 |
| 389 | 20241004 | 122100 | 4770606360 | 17870 | 17870 | 17880 | 17860 | 1901 |
| 390 | 20241004 | 122000 | 4736637480 | 17870 | 17880 | 17890 | 17870 | 4681 |
| 391 | 20241004 | 121900 | 4652941880 | 17880 | 17890 | 17890 | 17870 | 2386 |
| 392 | 20241004 | 121800 | 4610280530 | 17880 | 17880 | 17890 | 17880 | 507 |
| 393 | 20241004 | 121700 | 4601215190 | 17890 | 17880 | 17890 | 17880 | 138 |
| 394 | 20241004 | 121600 | 4598747250 | 17880 | 17890 | 17890 | 17880 | 628 |
| 395 | 20241004 | 121500 | 4587518590 | 17890 | 17880 | 17890 | 17880 | 319 |
| 396 | 20241004 | 121400 | 4581814450 | 17890 | 17880 | 17890 | 17880 | 65 |
| 397 | 20241004 | 121300 | 4580651740 | 17880 | 17880 | 17890 | 17880 | 316 |
| 398 | 20241004 | 121200 | 4575001220 | 17880 | 17880 | 17890 | 17880 | 313 |
| 399 | 20241004 | 121100 | 4569403660 | 17890 | 17890 | 17890 | 17890 | 116 |
| 400 | 20241004 | 121000 | 4567328420 | 17890 | 17890 | 17890 | 17880 | 195 |
| 401 | 20241004 | 120900 | 4563841270 | 17880 | 17890 | 17890 | 17880 | 298 |
| 402 | 20241004 | 120800 | 4558512330 | 17890 | 17890 | 17890 | 17880 | 280 |
| 403 | 20241004 | 120700 | 4553504430 | 17880 | 17890 | 17890 | 17880 | 94 |
| 404 | 20241004 | 120600 | 4551823470 | 17880 | 17890 | 17890 | 17880 | 88 |
| 405 | 20241004 | 120500 | 4550249830 | 17880 | 17900 | 17900 | 17880 | 185 |
| 406 | 20241004 | 120400 | 4546940590 | 17890 | 17890 | 17900 | 17890 | 138 |
| 407 | 20241004 | 120300 | 4544471340 | 17890 | 17910 | 17920 | 17890 | 1529 |
| 408 | 20241004 | 120200 | 4517099950 | 17920 | 17930 | 17930 | 17920 | 163 |
| 409 | 20241004 | 120100 | 4514178690 | 17920 | 17880 | 17920 | 17880 | 4524 |
| 410 | 20241004 | 120000 | 4433213730 | 17890 | 17880 | 17900 | 17880 | 2224 |
| 411 | 20241004 | 115900 | 4393423450 | 17890 | 17890 | 17890 | 17880 | 1596 |
| 412 | 20241004 | 115800 | 4364877530 | 17890 | 17900 | 17900 | 17890 | 855 |
| 413 | 20241004 | 115700 | 4349581230 | 17890 | 17900 | 17900 | 17890 | 116 |
| 414 | 20241004 | 115600 | 4347505590 | 17890 | 17900 | 17900 | 17890 | 1444 |
| 415 | 20241004 | 115500 | 4321661150 | 17910 | 17900 | 17910 | 17900 | 165 |
| 416 | 20241004 | 115400 | 4318707260 | 17900 | 17900 | 17910 | 17890 | 421 |
| 417 | 20241004 | 115300 | 4311171440 | 17900 | 17910 | 17910 | 17890 | 1762 |
| 418 | 20241004 | 115200 | 4279631680 | 17900 | 17910 | 17910 | 17900 | 1038 |
| 419 | 20241004 | 115100 | 4261050960 | 17910 | 17910 | 17910 | 17900 | 339 |
| 420 | 20241004 | 115000 | 4254982400 | 17900 | 17910 | 17910 | 17900 | 220 |
| 421 | 20241004 | 114900 | 4251044280 | 17900 | 17910 | 17910 | 17900 | 166 |
| 422 | 20241004 | 114800 | 4248072030 | 17900 | 17900 | 17910 | 17900 | 153 |
| 423 | 20241004 | 114700 | 4245332880 | 17900 | 17910 | 17910 | 17900 | 109 |
| 424 | 20241004 | 114600 | 4243381430 | 17910 | 17900 | 17910 | 17900 | 57 |
| 425 | 20241004 | 114500 | 4242360700 | 17910 | 17920 | 17920 | 17900 | 194 |
| 426 | 20241004 | 114400 | 4238886360 | 17910 | 17900 | 17920 | 17900 | 1897 |
| 427 | 20241004 | 114300 | 4204928800 | 17880 | 17890 | 17900 | 17880 | 395 |
| 428 | 20241004 | 114200 | 4197861920 | 17890 | 17890 | 17900 | 17890 | 489 |
| 429 | 20241004 | 114100 | 4189113480 | 17890 | 17890 | 17890 | 17880 | 56 |
| 430 | 20241004 | 114000 | 4188111800 | 17890 | 17880 | 17890 | 17880 | 1106 |
| 431 | 20241004 | 113900 | 4168325960 | 17880 | 17890 | 17890 | 17880 | 44 |
| 432 | 20241004 | 113800 | 4167538890 | 17880 | 17890 | 17890 | 17880 | 28 |
| 433 | 20241004 | 113700 | 4167038060 | 17890 | 17870 | 17890 | 17870 | 1251 |
| 434 | 20241004 | 113600 | 4144671120 | 17870 | 17870 | 17880 | 17860 | 969 |
| 435 | 20241004 | 113500 | 4127357290 | 17880 | 17880 | 17880 | 17870 | 154 |
| 436 | 20241004 | 113400 | 4124605020 | 17870 | 17880 | 17880 | 17870 | 390 |
| 437 | 20241004 | 113300 | 4117633770 | 17880 | 17890 | 17890 | 17880 | 325 |
| 438 | 20241004 | 113200 | 4111822490 | 17880 | 17880 | 17890 | 17880 | 37 |
| 439 | 20241004 | 113100 | 4111160650 | 17890 | 17890 | 17900 | 17880 | 1579 |
| 440 | 20241004 | 113000 | 4082911490 | 17880 | 17880 | 17890 | 17880 | 170 |
| 441 | 20241004 | 112900 | 4079871720 | 17890 | 17890 | 17890 | 17880 | 401 |
| 442 | 20241004 | 112800 | 4072700230 | 17880 | 17890 | 17890 | 17880 | 70 |
| 443 | 20241004 | 112700 | 4071447990 | 17890 | 17890 | 17890 | 17880 | 287 |
| 444 | 20241004 | 112600 | 4066315860 | 17890 | 17890 | 17890 | 17880 | 176 |
| 445 | 20241004 | 112500 | 4063167250 | 17880 | 17880 | 17890 | 17870 | 601 |
| 446 | 20241004 | 112400 | 4052421910 | 17870 | 17880 | 17880 | 17870 | 17 |
| 447 | 20241004 | 112300 | 4052118010 | 17880 | 17860 | 17880 | 17860 | 1250 |
| 448 | 20241004 | 112200 | 4029777640 | 17870 | 17850 | 17880 | 17850 | 2541 |
| 449 | 20241004 | 112100 | 3984382100 | 17860 | 17860 | 17870 | 17850 | 193 |
| 450 | 20241004 | 112000 | 3980935150 | 17860 | 17870 | 17880 | 17860 | 336 |
| 451 | 20241004 | 111900 | 3974931730 | 17870 | 17880 | 17880 | 17870 | 215 |
| 452 | 20241004 | 111800 | 3971089500 | 17870 | 17880 | 17880 | 17870 | 139 |
| 453 | 20241004 | 111700 | 3968605050 | 17880 | 17860 | 17880 | 17860 | 1859 |
| 454 | 20241004 | 111600 | 3935378610 | 17870 | 17880 | 17880 | 17870 | 109 |
| 455 | 20241004 | 111500 | 3933430530 | 17880 | 17870 | 17880 | 17870 | 155 |
| 456 | 20241004 | 111400 | 3930660310 | 17880 | 17900 | 17900 | 17870 | 124 |
| 457 | 20241004 | 111300 | 3928442550 | 17900 | 17900 | 17900 | 17890 | 118 |
| 458 | 20241004 | 111200 | 3926331110 | 17900 | 17850 | 17920 | 17840 | 2380 |
| 459 | 20241004 | 111100 | 3883788680 | 17850 | 17850 | 17860 | 17850 | 205 |
| 460 | 20241004 | 111000 | 3880129310 | 17850 | 17850 | 17860 | 17840 | 805 |
| 461 | 20241004 | 110900 | 3865766200 | 17860 | 17860 | 17860 | 17850 | 94 |
| 462 | 20241004 | 110800 | 3864087760 | 17840 | 17860 | 17870 | 17840 | 751 |
| 463 | 20241004 | 110700 | 3850682080 | 17870 | 17880 | 17890 | 17870 | 322 |
| 464 | 20241004 | 110600 | 3844925580 | 17880 | 17890 | 17890 | 17860 | 370 |
| 465 | 20241004 | 110500 | 3838312280 | 17890 | 17950 | 17950 | 17880 | 8229 |
| 466 | 20241004 | 110400 | 3690920320 | 17950 | 17940 | 17960 | 17940 | 851 |
| 467 | 20241004 | 110300 | 3675649580 | 17940 | 17960 | 17970 | 17940 | 581 |
| 468 | 20241004 | 110200 | 3665216210 | 17960 | 17950 | 17970 | 17950 | 2131 |
| 469 | 20241004 | 110100 | 3626959490 | 17940 | 17910 | 17940 | 17910 | 892 |
| 470 | 20241004 | 110000 | 3610965980 | 17940 | 17890 | 17940 | 17880 | 7621 |
| 471 | 20241004 | 105900 | 3474383320 | 17890 | 17900 | 17900 | 17890 | 130 |
| 472 | 20241004 | 105800 | 3472057480 | 17900 | 17900 | 17900 | 17890 | 306 |
| 473 | 20241004 | 105700 | 3466581860 | 17890 | 17900 | 17900 | 17880 | 560 |
| 474 | 20241004 | 105600 | 3456565290 | 17900 | 17900 | 17900 | 17890 | 195 |
| 475 | 20241004 | 105500 | 3453075490 | 17900 | 17910 | 17910 | 17900 | 711 |
| 476 | 20241004 | 105400 | 3440342900 | 17900 | 17910 | 17910 | 17900 | 661 |
| 477 | 20241004 | 105300 | 3428510660 | 17910 | 17940 | 17940 | 17910 | 224 |
| 478 | 20241004 | 105200 | 3424496380 | 17950 | 17860 | 17960 | 17860 | 8214 |
| 479 | 20241004 | 105100 | 3277393840 | 17850 | 17870 | 17870 | 17850 | 903 |
| 480 | 20241004 | 105000 | 3261264100 | 17870 | 17880 | 17880 | 17860 | 726 |
| 481 | 20241004 | 104900 | 3248291100 | 17880 | 17890 | 17900 | 17880 | 638 |
| 482 | 20241004 | 104800 | 3236878820 | 17900 | 17830 | 17910 | 17830 | 4973 |
| 483 | 20241004 | 104700 | 3147976130 | 17830 | 17830 | 17840 | 17820 | 1466 |
| 484 | 20241004 | 104600 | 3121839720 | 17840 | 17850 | 17850 | 17830 | 869 |
| 485 | 20241004 | 104500 | 3106339240 | 17850 | 17840 | 17850 | 17830 | 165 |
| 486 | 20241004 | 104400 | 3103395700 | 17840 | 17840 | 17840 | 17840 | 1816 |
| 487 | 20241004 | 104300 | 3070998260 | 17840 | 17830 | 17840 | 17830 | 458 |
| 488 | 20241004 | 104200 | 3062827570 | 17850 | 17860 | 17900 | 17830 | 4276 |
| 489 | 20241004 | 104100 | 2986487430 | 17870 | 17830 | 17870 | 17820 | 3040 |
| 490 | 20241004 | 104000 | 2932245680 | 17830 | 17810 | 17830 | 17800 | 2039 |
| 491 | 20241004 | 103900 | 2895922670 | 17810 | 17810 | 17810 | 17800 | 2070 |
| 492 | 20241004 | 103800 | 2859063470 | 17820 | 17810 | 17820 | 17810 | 342 |
| 493 | 20241004 | 103700 | 2852972080 | 17810 | 17790 | 17820 | 17790 | 1263 |
| 494 | 20241004 | 103600 | 2830492750 | 17790 | 17780 | 17790 | 17780 | 1622 |
| 495 | 20241004 | 103500 | 2801650880 | 17780 | 17760 | 17790 | 17760 | 1477 |
| 496 | 20241004 | 103400 | 2775404050 | 17760 | 17760 | 17760 | 17760 | 242 |
| 497 | 20241004 | 103300 | 2771106130 | 17770 | 17760 | 17770 | 17760 | 59 |
| 498 | 20241004 | 103200 | 2770058120 | 17770 | 17760 | 17770 | 17750 | 1022 |
| 499 | 20241004 | 103100 | 2751913080 | 17760 | 17730 | 17770 | 17730 | 1926 |
| 500 | 20241004 | 103000 | 2717726270 | 17730 | 17740 | 17750 | 17730 | 3363 |
| 501 | 20241004 | 102900 | 2658091490 | 17750 | 17750 | 17750 | 17750 | 53 |
| 502 | 20241004 | 102800 | 2657150740 | 17740 | 17750 | 17750 | 17740 | 163 |
| 503 | 20241004 | 102700 | 2654258520 | 17750 | 17740 | 17750 | 17730 | 1486 |
| 504 | 20241004 | 102600 | 2627896850 | 17750 | 17750 | 17750 | 17740 | 232 |
| 505 | 20241004 | 102500 | 2623779500 | 17760 | 17760 | 17760 | 17740 | 919 |
| 506 | 20241004 | 102400 | 2607464580 | 17770 | 17770 | 17770 | 17760 | 51 |
| 507 | 20241004 | 102300 | 2606558510 | 17760 | 17760 | 17770 | 17750 | 1695 |
| 508 | 20241004 | 102200 | 2576467860 | 17760 | 17770 | 17770 | 17760 | 39 |
| 509 | 20241004 | 102100 | 2575775130 | 17750 | 17770 | 17770 | 17750 | 375 |
| 510 | 20241004 | 102000 | 2569115150 | 17760 | 17780 | 17780 | 17750 | 3185 |
| 511 | 20241004 | 101900 | 2512552030 | 17780 | 17790 | 17790 | 17780 | 2608 |
| 512 | 20241004 | 101800 | 2466168630 | 17780 | 17780 | 17790 | 17780 | 463 |
| 513 | 20241004 | 101700 | 2457935450 | 17790 | 17790 | 17790 | 17790 | 87 |
| 514 | 20241004 | 101600 | 2456387720 | 17790 | 17790 | 17790 | 17790 | 130 |
| 515 | 20241004 | 101500 | 2454075020 | 17790 | 17780 | 17790 | 17780 | 550 |
| 516 | 20241004 | 101400 | 2444294540 | 17790 | 17790 | 17790 | 17780 | 252 |
| 517 | 20241004 | 101300 | 2439813280 | 17790 | 17790 | 17790 | 17780 | 412 |
| 518 | 20241004 | 101200 | 2432484460 | 17790 | 17780 | 17800 | 17780 | 409 |
| 519 | 20241004 | 101100 | 2425209080 | 17790 | 17790 | 17800 | 17780 | 532 |
| 520 | 20241004 | 101000 | 2415744590 | 17790 | 17780 | 17790 | 17770 | 688 |
| 521 | 20241004 | 100900 | 2403512030 | 17780 | 17790 | 17790 | 17770 | 89 |
| 522 | 20241004 | 100800 | 2401929800 | 17780 | 17770 | 17790 | 17770 | 1580 |
| 523 | 20241004 | 100700 | 2373845610 | 17770 | 17770 | 17770 | 17760 | 63 |
| 524 | 20241004 | 100600 | 2372726360 | 17770 | 17770 | 17770 | 17760 | 60 |
| 525 | 20241004 | 100500 | 2371660200 | 17770 | 17780 | 17780 | 17760 | 474 |
| 526 | 20241004 | 100400 | 2363236060 | 17770 | 17760 | 17770 | 17750 | 1367 |
| 527 | 20241004 | 100300 | 2338953600 | 17760 | 17750 | 17760 | 17750 | 1406 |
| 528 | 20241004 | 100200 | 2313997090 | 17730 | 17750 | 17750 | 17730 | 1384 |
| 529 | 20241004 | 100100 | 2289439750 | 17750 | 17760 | 17760 | 17740 | 209 |
| 530 | 20241004 | 100000 | 2285730050 | 17750 | 17760 | 17770 | 17750 | 1779 |
| 531 | 20241004 | 095900 | 2254134720 | 17760 | 17770 | 17770 | 17760 | 541 |
| 532 | 20241004 | 095800 | 2244525910 | 17770 | 17770 | 17770 | 17760 | 179 |
| 533 | 20241004 | 095700 | 2241345130 | 17770 | 17770 | 17770 | 17760 | 664 |
| 534 | 20241004 | 095600 | 2229551890 | 17770 | 17720 | 17770 | 17710 | 2637 |
| 535 | 20241004 | 095500 | 2182772630 | 17720 | 17730 | 17730 | 17720 | 378 |
| 536 | 20241004 | 095400 | 2176074050 | 17730 | 17720 | 17730 | 17720 | 587 |
| 537 | 20241004 | 095300 | 2165668600 | 17720 | 17720 | 17730 | 17710 | 638 |
| 538 | 20241004 | 095200 | 2154363460 | 17720 | 17710 | 17720 | 17710 | 473 |
| 539 | 20241004 | 095100 | 2145984500 | 17710 | 17710 | 17710 | 17710 | 697 |
| 540 | 20241004 | 095000 | 2133640630 | 17710 | 17710 | 17720 | 17700 | 381 |
| 541 | 20241004 | 094900 | 2126893220 | 17710 | 17700 | 17710 | 17700 | 525 |
| 542 | 20241004 | 094800 | 2117598400 | 17700 | 17690 | 17700 | 17690 | 1010 |
| 543 | 20241004 | 094700 | 2099731200 | 17690 | 17690 | 17690 | 17690 | 508 |
| 544 | 20241004 | 094600 | 2090744680 | 17690 | 17680 | 17690 | 17680 | 845 |
| 545 | 20241004 | 094500 | 2075804040 | 17670 | 17670 | 17680 | 17670 | 441 |
| 546 | 20241004 | 094400 | 2068010870 | 17670 | 17660 | 17680 | 17660 | 3144 |
| 547 | 20241004 | 094300 | 2012447350 | 17670 | 17670 | 17670 | 17670 | 551 |
| 548 | 20241004 | 094200 | 2002711180 | 17660 | 17670 | 17670 | 17650 | 1509 |
| 549 | 20241004 | 094100 | 1976062590 | 17670 | 17670 | 17670 | 17650 | 1672 |
| 550 | 20241004 | 094000 | 1946529590 | 17670 | 17680 | 17680 | 17660 | 725 |
| 551 | 20241004 | 093900 | 1933718710 | 17680 | 17680 | 17690 | 17660 | 1189 |
| 552 | 20241004 | 093800 | 1912707230 | 17680 | 17680 | 17700 | 17680 | 120 |
| 553 | 20241004 | 093700 | 1910584140 | 17670 | 17730 | 17730 | 17660 | 1622 |
| 554 | 20241004 | 093600 | 1881888190 | 17700 | 17730 | 17730 | 17700 | 201 |
| 555 | 20241004 | 093500 | 1878327970 | 17730 | 17750 | 17750 | 17690 | 662 |
| 556 | 20241004 | 093400 | 1866605730 | 17740 | 17700 | 17750 | 17700 | 2400 |
| 557 | 20241004 | 093300 | 1824102970 | 17710 | 17710 | 17710 | 17660 | 340 |
| 558 | 20241004 | 093200 | 1818089240 | 17710 | 17660 | 17710 | 17650 | 1998 |
| 559 | 20241004 | 093100 | 1782782400 | 17660 | 17660 | 17670 | 17650 | 2958 |
| 560 | 20241004 | 093000 | 1730572360 | 17650 | 17690 | 17690 | 17650 | 2294 |
| 561 | 20241004 | 092900 | 1690042400 | 17690 | 17680 | 17690 | 17680 | 557 |
| 562 | 20241004 | 092800 | 1680191370 | 17680 | 17670 | 17680 | 17670 | 2001 |
| 563 | 20241004 | 092700 | 1644819340 | 17670 | 17690 | 17700 | 17670 | 2060 |
| 564 | 20241004 | 092600 | 1608395760 | 17690 | 17710 | 17710 | 17680 | 1159 |
| 565 | 20241004 | 092500 | 1587893410 | 17710 | 17720 | 17720 | 17710 | 870 |
| 566 | 20241004 | 092400 | 1572483170 | 17710 | 17680 | 17720 | 17670 | 1475 |
| 567 | 20241004 | 092300 | 1546391850 | 17670 | 17670 | 17690 | 17670 | 2185 |
| 568 | 20241004 | 092200 | 1507769720 | 17670 | 17680 | 17690 | 17650 | 1323 |
| 569 | 20241004 | 092100 | 1484396880 | 17690 | 17630 | 17700 | 17630 | 1780 |
| 570 | 20241004 | 092000 | 1452961200 | 17640 | 17680 | 17680 | 17630 | 8655 |
| 571 | 20241004 | 091900 | 1300171390 | 17680 | 17670 | 17680 | 17670 | 2748 |
| 572 | 20241004 | 091800 | 1251604490 | 17670 | 17680 | 17680 | 17670 | 2392 |
| 573 | 20241004 | 091700 | 1209336610 | 17680 | 17700 | 17700 | 17670 | 5310 |
| 574 | 20241004 | 091600 | 1115406310 | 17700 | 17710 | 17710 | 17690 | 3381 |
| 575 | 20241004 | 091500 | 1055552650 | 17710 | 17720 | 17720 | 17700 | 2840 |
| 576 | 20241004 | 091400 | 1005244520 | 17720 | 17730 | 17730 | 17710 | 229 |
| 577 | 20241004 | 091300 | 1001187320 | 17730 | 17770 | 17780 | 17700 | 9325 |
| 578 | 20241004 | 091200 | 835667950 | 17770 | 17780 | 17780 | 17770 | 5490 |
| 579 | 20241004 | 091100 | 738098370 | 17780 | 17800 | 17800 | 17710 | 5210 |
| 580 | 20241004 | 091000 | 645694890 | 17780 | 17790 | 17790 | 17770 | 1092 |
| 581 | 20241004 | 090900 | 626282930 | 17790 | 17780 | 17800 | 17770 | 2541 |
| 582 | 20241004 | 090800 | 581105190 | 17780 | 17790 | 17790 | 17770 | 808 |
| 583 | 20241004 | 090700 | 566740540 | 17780 | 17780 | 17800 | 17770 | 4215 |
| 584 | 20241004 | 090600 | 491778980 | 17790 | 17810 | 17810 | 17780 | 2221 |
| 585 | 20241004 | 090500 | 452251230 | 17810 | 17800 | 17840 | 17800 | 5763 |
| 586 | 20241004 | 090400 | 349611330 | 17810 | 17850 | 17850 | 17810 | 1255 |
| 587 | 20241004 | 090300 | 327241760 | 17840 | 17960 | 17960 | 17830 | 3629 |
| 588 | 20241004 | 090200 | 262437330 | 17860 | 17870 | 18000 | 17810 | 1646 |
| 589 | 20241004 | 090100 | 233044790 | 17870 | 17840 | 17870 | 17830 | 3630 |
| 590 | 20241004 | 090000 | 168261700 | 17870 | 17980 | 17980 | 17830 | 9371 |