34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 41104 |
| 3 | 20230921 | 184400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 4 | 20230921 | 184300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 5 | 20230921 | 184200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 6 | 20230921 | 184100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 7 | 20230921 | 184000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 8 | 20230921 | 183900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 9 | 20230921 | 183800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 10 | 20230921 | 183700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 11 | 20230921 | 183600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 12 | 20230921 | 183500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 13 | 20230921 | 183400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 14 | 20230921 | 183300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 15 | 20230921 | 183200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 16 | 20230921 | 183100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 17 | 20230921 | 183000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 18 | 20230921 | 182900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 19 | 20230921 | 182800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 20 | 20230921 | 182700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 21 | 20230921 | 182600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 22 | 20230921 | 182500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 23 | 20230921 | 182400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 24 | 20230921 | 182300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 25 | 20230921 | 182200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 26 | 20230921 | 182100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 27 | 20230921 | 182000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 28 | 20230921 | 181900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 29 | 20230921 | 181800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 30 | 20230921 | 181700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 31 | 20230921 | 181600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 32 | 20230921 | 181500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 41104 |
| 33 | 20230921 | 181400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 34 | 20230921 | 181300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 35 | 20230921 | 181200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 36 | 20230921 | 181100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 37 | 20230921 | 181000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 38 | 20230921 | 180900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 39 | 20230921 | 180800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 40 | 20230921 | 180700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 41 | 20230921 | 180600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 42 | 20230921 | 180500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 43 | 20230921 | 180400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 44 | 20230921 | 180300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 45 | 20230921 | 180200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 46 | 20230921 | 180100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 47 | 20230921 | 180000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 48 | 20230921 | 175900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 49 | 20230921 | 175800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 50 | 20230921 | 175700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 51 | 20230921 | 175600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 52 | 20230921 | 175500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 53 | 20230921 | 175400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 54 | 20230921 | 175300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 55 | 20230921 | 175200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 56 | 20230921 | 175100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 57 | 20230921 | 175000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 58 | 20230921 | 174900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 59 | 20230921 | 174800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 60 | 20230921 | 174700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 61 | 20230921 | 174600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 62 | 20230921 | 174500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 41104 |
| 63 | 20230921 | 174400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 64 | 20230921 | 174300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 65 | 20230921 | 174200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 66 | 20230921 | 174100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 67 | 20230921 | 174000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 68 | 20230921 | 173900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 69 | 20230921 | 173800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 70 | 20230921 | 173700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 71 | 20230921 | 173600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 72 | 20230921 | 173500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 73 | 20230921 | 173400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 74 | 20230921 | 173300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 75 | 20230921 | 173200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 76 | 20230921 | 173100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 77 | 20230921 | 173000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 78 | 20230921 | 172900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 79 | 20230921 | 172800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 80 | 20230921 | 172700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 81 | 20230921 | 172600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 82 | 20230921 | 172500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 83 | 20230921 | 172400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 84 | 20230921 | 172300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 85 | 20230921 | 172200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 86 | 20230921 | 172100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 87 | 20230921 | 172000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 88 | 20230921 | 171900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 89 | 20230921 | 171800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 90 | 20230921 | 171700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 91 | 20230921 | 171600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 92 | 20230921 | 171500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 41104 |
| 93 | 20230921 | 171400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 94 | 20230921 | 171300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 95 | 20230921 | 171200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 96 | 20230921 | 171100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 97 | 20230921 | 171000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 98 | 20230921 | 170900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 99 | 20230921 | 170800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 100 | 20230921 | 170700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 101 | 20230921 | 170600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 102 | 20230921 | 170500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 103 | 20230921 | 170400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 104 | 20230921 | 170300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 105 | 20230921 | 170200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 106 | 20230921 | 170100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 107 | 20230921 | 170000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 108 | 20230921 | 165900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 109 | 20230921 | 165800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 110 | 20230921 | 165700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 111 | 20230921 | 165600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 112 | 20230921 | 165500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 113 | 20230921 | 165400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 114 | 20230921 | 165300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 115 | 20230921 | 165200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 116 | 20230921 | 165100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 117 | 20230921 | 165000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 118 | 20230921 | 164900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 119 | 20230921 | 164800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 120 | 20230921 | 164700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 121 | 20230921 | 164600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 122 | 20230921 | 164500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 41104 |
| 123 | 20230921 | 164400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 124 | 20230921 | 164300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 125 | 20230921 | 164200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 126 | 20230921 | 164100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 127 | 20230921 | 164000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 128 | 20230921 | 163900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 129 | 20230921 | 163800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 130 | 20230921 | 163700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 131 | 20230921 | 163600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 132 | 20230921 | 163500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 133 | 20230921 | 163400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 134 | 20230921 | 163300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 135 | 20230921 | 163200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 136 | 20230921 | 163100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 137 | 20230921 | 163000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 138 | 20230921 | 162900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 139 | 20230921 | 162800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 140 | 20230921 | 162700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 141 | 20230921 | 162600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 142 | 20230921 | 162500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 143 | 20230921 | 162400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 144 | 20230921 | 162300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 145 | 20230921 | 162200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 146 | 20230921 | 162100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 147 | 20230921 | 162000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 148 | 20230921 | 161900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 149 | 20230921 | 161800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 150 | 20230921 | 161700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 151 | 20230921 | 161600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 152 | 20230921 | 161500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 41104 |
| 153 | 20230921 | 161400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 154 | 20230921 | 161300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 155 | 20230921 | 161200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 156 | 20230921 | 161100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 157 | 20230921 | 161000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 158 | 20230921 | 160900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 159 | 20230921 | 160800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 160 | 20230921 | 160700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 161 | 20230921 | 160600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 162 | 20230921 | 160500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 163 | 20230921 | 160400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 164 | 20230921 | 160300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 165 | 20230921 | 160200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 166 | 20230921 | 160100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 167 | 20230921 | 160000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 168 | 20230921 | 155900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 169 | 20230921 | 155800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 170 | 20230921 | 155700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 171 | 20230921 | 155600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 172 | 20230921 | 155500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 173 | 20230921 | 155400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 174 | 20230921 | 155300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 175 | 20230921 | 155200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 176 | 20230921 | 155100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 177 | 20230921 | 155000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 178 | 20230921 | 154900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 179 | 20230921 | 154800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 180 | 20230921 | 154700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 181 | 20230921 | 154600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 182 | 20230921 | 154500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 41104 |
| 183 | 20230921 | 154400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 184 | 20230921 | 154300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 185 | 20230921 | 154200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 186 | 20230921 | 154100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 187 | 20230921 | 154000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 188 | 20230921 | 153900 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 189 | 20230921 | 153800 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 190 | 20230921 | 153700 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 191 | 20230921 | 153600 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 192 | 20230921 | 153500 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 193 | 20230921 | 153400 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 194 | 20230921 | 153300 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 195 | 20230921 | 153200 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 196 | 20230921 | 153100 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 197 | 20230921 | 153000 | 142391058000 | 538000 | 538000 | 538000 | 538000 | 41104 |
| 198 | 20230921 | 152900 | 120277106000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 199 | 20230921 | 152800 | 120277106000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 200 | 20230921 | 152700 | 120277106000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 201 | 20230921 | 152600 | 120277106000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 202 | 20230921 | 152500 | 120277106000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 203 | 20230921 | 152400 | 120277106000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 204 | 20230921 | 152300 | 120277106000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 205 | 20230921 | 152200 | 120277106000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 206 | 20230921 | 152100 | 120277106000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 207 | 20230921 | 152000 | 120277106000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 208 | 20230921 | 151900 | 120277106000 | 543000 | 542000 | 543000 | 542000 | 1067 |
| 209 | 20230921 | 151800 | 119698460000 | 542000 | 542000 | 543000 | 542000 | 1162 |
| 210 | 20230921 | 151700 | 119068424000 | 542000 | 543000 | 544000 | 542000 | 1698 |
| 211 | 20230921 | 151600 | 118147571000 | 543000 | 543000 | 544000 | 543000 | 1519 |
| 212 | 20230921 | 151500 | 117322615000 | 543000 | 543000 | 544000 | 543000 | 623 |
| 213 | 20230921 | 151400 | 116984119000 | 543000 | 544000 | 544000 | 543000 | 518 |
| 214 | 20230921 | 151300 | 116702594000 | 544000 | 543000 | 544000 | 543000 | 834 |
| 215 | 20230921 | 151200 | 116249533000 | 543000 | 542000 | 544000 | 542000 | 537 |
| 216 | 20230921 | 151100 | 115957941000 | 542000 | 543000 | 544000 | 542000 | 1269 |
| 217 | 20230921 | 151000 | 115269051000 | 542000 | 543000 | 543000 | 542000 | 1627 |
| 218 | 20230921 | 150900 | 114385771000 | 543000 | 543000 | 543000 | 542000 | 667 |
| 219 | 20230921 | 150800 | 114023899000 | 542000 | 543000 | 543000 | 542000 | 487 |
| 220 | 20230921 | 150700 | 113759690000 | 543000 | 542000 | 543000 | 542000 | 433 |
| 221 | 20230921 | 150600 | 113524810000 | 542000 | 543000 | 543000 | 542000 | 459 |
| 222 | 20230921 | 150500 | 113275870000 | 542000 | 543000 | 544000 | 542000 | 606 |
| 223 | 20230921 | 150400 | 112946934000 | 543000 | 543000 | 544000 | 542000 | 1474 |
| 224 | 20230921 | 150300 | 112146628000 | 544000 | 543000 | 544000 | 543000 | 1446 |
| 225 | 20230921 | 150200 | 111361321000 | 543000 | 543000 | 544000 | 543000 | 549 |
| 226 | 20230921 | 150100 | 111063070000 | 543000 | 544000 | 544000 | 543000 | 666 |
| 227 | 20230921 | 150000 | 110701301000 | 543000 | 544000 | 544000 | 543000 | 717 |
| 228 | 20230921 | 145900 | 110311788000 | 543000 | 543000 | 544000 | 543000 | 396 |
| 229 | 20230921 | 145800 | 110096649000 | 543000 | 544000 | 545000 | 543000 | 587 |
| 230 | 20230921 | 145700 | 109777444000 | 544000 | 545000 | 545000 | 544000 | 437 |
| 231 | 20230921 | 145600 | 109539655000 | 544000 | 544000 | 545000 | 544000 | 551 |
| 232 | 20230921 | 145500 | 109239840000 | 544000 | 544000 | 545000 | 544000 | 375 |
| 233 | 20230921 | 145400 | 109035735000 | 544000 | 544000 | 545000 | 544000 | 491 |
| 234 | 20230921 | 145300 | 108768564000 | 544000 | 544000 | 545000 | 544000 | 1634 |
| 235 | 20230921 | 145200 | 107879600000 | 545000 | 544000 | 545000 | 544000 | 417 |
| 236 | 20230921 | 145100 | 107652475000 | 545000 | 544000 | 545000 | 544000 | 245 |
| 237 | 20230921 | 145000 | 107519152000 | 544000 | 544000 | 545000 | 544000 | 821 |
| 238 | 20230921 | 144900 | 107072483000 | 544000 | 544000 | 545000 | 543000 | 1065 |
| 239 | 20230921 | 144800 | 106493041000 | 544000 | 544000 | 545000 | 543000 | 1527 |
| 240 | 20230921 | 144700 | 105662393000 | 544000 | 544000 | 545000 | 544000 | 481 |
| 241 | 20230921 | 144600 | 105400650000 | 544000 | 544000 | 545000 | 544000 | 592 |
| 242 | 20230921 | 144500 | 105078523000 | 545000 | 545000 | 545000 | 544000 | 289 |
| 243 | 20230921 | 144400 | 104921158000 | 545000 | 544000 | 545000 | 543000 | 515 |
| 244 | 20230921 | 144300 | 104641057000 | 544000 | 544000 | 545000 | 543000 | 904 |
| 245 | 20230921 | 144200 | 104149048000 | 544000 | 544000 | 545000 | 544000 | 590 |
| 246 | 20230921 | 144100 | 103827963000 | 545000 | 544000 | 545000 | 544000 | 459 |
| 247 | 20230921 | 144000 | 103578155000 | 544000 | 543000 | 545000 | 543000 | 2606 |
| 248 | 20230921 | 143900 | 102160521000 | 544000 | 544000 | 544000 | 543000 | 522 |
| 249 | 20230921 | 143800 | 101876991000 | 543000 | 544000 | 544000 | 543000 | 1144 |
| 250 | 20230921 | 143700 | 101255643000 | 544000 | 544000 | 544000 | 543000 | 475 |
| 251 | 20230921 | 143600 | 100997659000 | 543000 | 543000 | 544000 | 543000 | 332 |
| 252 | 20230921 | 143500 | 100817332000 | 544000 | 543000 | 544000 | 543000 | 467 |
| 253 | 20230921 | 143400 | 100563712000 | 543000 | 543000 | 544000 | 543000 | 198 |
| 254 | 20230921 | 143300 | 100456145000 | 543000 | 543000 | 544000 | 543000 | 393 |
| 255 | 20230921 | 143200 | 100242733000 | 543000 | 543000 | 544000 | 543000 | 1313 |
| 256 | 20230921 | 143100 | 99529553000 | 543000 | 543000 | 544000 | 542000 | 1581 |
| 257 | 20230921 | 143000 | 98670969000 | 543000 | 544000 | 544000 | 543000 | 209 |
| 258 | 20230921 | 142900 | 98557400000 | 543000 | 543000 | 544000 | 543000 | 289 |
| 259 | 20230921 | 142800 | 98400390000 | 543000 | 544000 | 545000 | 543000 | 493 |
| 260 | 20230921 | 142700 | 98132184000 | 544000 | 545000 | 545000 | 544000 | 241 |
| 261 | 20230921 | 142600 | 98001004000 | 545000 | 544000 | 545000 | 544000 | 228 |
| 262 | 20230921 | 142500 | 97876793000 | 545000 | 545000 | 545000 | 544000 | 256 |
| 263 | 20230921 | 142400 | 97737416000 | 545000 | 544000 | 545000 | 544000 | 257 |
| 264 | 20230921 | 142300 | 97597393000 | 544000 | 544000 | 545000 | 544000 | 217 |
| 265 | 20230921 | 142200 | 97479268000 | 545000 | 545000 | 545000 | 544000 | 231 |
| 266 | 20230921 | 142100 | 97353515000 | 544000 | 545000 | 545000 | 544000 | 118 |
| 267 | 20230921 | 142000 | 97289290000 | 544000 | 544000 | 545000 | 543000 | 3442 |
| 268 | 20230921 | 141900 | 95415963000 | 544000 | 543000 | 544000 | 543000 | 341 |
| 269 | 20230921 | 141800 | 95230713000 | 543000 | 543000 | 544000 | 543000 | 1507 |
| 270 | 20230921 | 141700 | 94412274000 | 544000 | 543000 | 544000 | 543000 | 1243 |
| 271 | 20230921 | 141600 | 93737156000 | 544000 | 543000 | 544000 | 543000 | 160 |
| 272 | 20230921 | 141500 | 93650244000 | 543000 | 545000 | 545000 | 543000 | 479 |
| 273 | 20230921 | 141400 | 93389671000 | 544000 | 544000 | 545000 | 544000 | 703 |
| 274 | 20230921 | 141300 | 93007185000 | 544000 | 544000 | 545000 | 544000 | 386 |
| 275 | 20230921 | 141200 | 92797038000 | 545000 | 544000 | 545000 | 544000 | 213 |
| 276 | 20230921 | 141100 | 92681068000 | 544000 | 544000 | 545000 | 544000 | 257 |
| 277 | 20230921 | 141000 | 92541101000 | 544000 | 545000 | 545000 | 544000 | 162 |
| 278 | 20230921 | 140900 | 92452930000 | 544000 | 544000 | 545000 | 544000 | 117 |
| 279 | 20230921 | 140800 | 92389213000 | 544000 | 545000 | 545000 | 544000 | 144 |
| 280 | 20230921 | 140700 | 92310819000 | 545000 | 545000 | 545000 | 544000 | 131 |
| 281 | 20230921 | 140600 | 92239477000 | 544000 | 543000 | 545000 | 543000 | 574 |
| 282 | 20230921 | 140500 | 91927165000 | 543000 | 544000 | 544000 | 543000 | 798 |
| 283 | 20230921 | 140400 | 91493115000 | 543000 | 543000 | 544000 | 543000 | 301 |
| 284 | 20230921 | 140300 | 91329510000 | 544000 | 543000 | 544000 | 542000 | 772 |
| 285 | 20230921 | 140200 | 90910103000 | 543000 | 543000 | 544000 | 542000 | 1201 |
| 286 | 20230921 | 140100 | 90258098000 | 543000 | 542000 | 544000 | 542000 | 3547 |
| 287 | 20230921 | 140000 | 88331148000 | 543000 | 543000 | 543000 | 542000 | 692 |
| 288 | 20230921 | 135900 | 87955803000 | 542000 | 545000 | 546000 | 542000 | 8960 |
| 289 | 20230921 | 135800 | 83079274000 | 545000 | 545000 | 546000 | 545000 | 247 |
| 290 | 20230921 | 135700 | 82944621000 | 546000 | 546000 | 546000 | 545000 | 339 |
| 291 | 20230921 | 135600 | 82759701000 | 545000 | 546000 | 546000 | 545000 | 251 |
| 292 | 20230921 | 135500 | 82622805000 | 545000 | 546000 | 546000 | 545000 | 164 |
| 293 | 20230921 | 135400 | 82533332000 | 546000 | 546000 | 546000 | 545000 | 177 |
| 294 | 20230921 | 135300 | 82436790000 | 545000 | 546000 | 546000 | 545000 | 298 |
| 295 | 20230921 | 135200 | 82274273000 | 545000 | 545000 | 546000 | 545000 | 89 |
| 296 | 20230921 | 135100 | 82225738000 | 545000 | 545000 | 546000 | 545000 | 158 |
| 297 | 20230921 | 135000 | 82139538000 | 545000 | 546000 | 546000 | 545000 | 477 |
| 298 | 20230921 | 134900 | 81879327000 | 546000 | 545000 | 546000 | 545000 | 221 |
| 299 | 20230921 | 134800 | 81758854000 | 546000 | 546000 | 546000 | 545000 | 391 |
| 300 | 20230921 | 134700 | 81545709000 | 545000 | 546000 | 546000 | 545000 | 1132 |
| 301 | 20230921 | 134600 | 80927837000 | 546000 | 547000 | 547000 | 546000 | 819 |
| 302 | 20230921 | 134500 | 80480586000 | 546000 | 546000 | 547000 | 546000 | 257 |
| 303 | 20230921 | 134400 | 80340127000 | 547000 | 546000 | 547000 | 546000 | 179 |
| 304 | 20230921 | 134300 | 80242300000 | 547000 | 547000 | 547000 | 546000 | 89 |
| 305 | 20230921 | 134200 | 80193637000 | 547000 | 546000 | 547000 | 546000 | 286 |
| 306 | 20230921 | 134100 | 80037304000 | 546000 | 547000 | 547000 | 546000 | 330 |
| 307 | 20230921 | 134000 | 79857062000 | 546000 | 546000 | 547000 | 546000 | 120 |
| 308 | 20230921 | 133900 | 79791439000 | 546000 | 547000 | 547000 | 546000 | 187 |
| 309 | 20230921 | 133800 | 79689185000 | 547000 | 547000 | 547000 | 546000 | 59 |
| 310 | 20230921 | 133700 | 79656930000 | 547000 | 547000 | 547000 | 546000 | 118 |
| 311 | 20230921 | 133600 | 79592395000 | 547000 | 546000 | 547000 | 546000 | 159 |
| 312 | 20230921 | 133500 | 79505444000 | 546000 | 545000 | 546000 | 545000 | 2344 |
| 313 | 20230921 | 133400 | 78225673000 | 545000 | 545000 | 546000 | 545000 | 194 |
| 314 | 20230921 | 133300 | 78119802000 | 546000 | 546000 | 546000 | 545000 | 192 |
| 315 | 20230921 | 133200 | 78015043000 | 546000 | 546000 | 546000 | 545000 | 182 |
| 316 | 20230921 | 133100 | 77915767000 | 546000 | 546000 | 546000 | 545000 | 201 |
| 317 | 20230921 | 133000 | 77806098000 | 546000 | 546000 | 546000 | 545000 | 209 |
| 318 | 20230921 | 132900 | 77692033000 | 546000 | 546000 | 546000 | 545000 | 285 |
| 319 | 20230921 | 132800 | 77536451000 | 546000 | 545000 | 546000 | 545000 | 460 |
| 320 | 20230921 | 132700 | 77285351000 | 545000 | 546000 | 547000 | 545000 | 2055 |
| 321 | 20230921 | 132600 | 76163451000 | 546000 | 546000 | 547000 | 546000 | 761 |
| 322 | 20230921 | 132500 | 75747807000 | 547000 | 547000 | 547000 | 546000 | 931 |
| 323 | 20230921 | 132400 | 75239103000 | 547000 | 546000 | 547000 | 546000 | 1084 |
| 324 | 20230921 | 132300 | 74647092000 | 547000 | 547000 | 547000 | 546000 | 216 |
| 325 | 20230921 | 132200 | 74529004000 | 546000 | 546000 | 547000 | 546000 | 228 |
| 326 | 20230921 | 132100 | 74404302000 | 546000 | 547000 | 547000 | 546000 | 322 |
| 327 | 20230921 | 132000 | 74228354000 | 547000 | 547000 | 547000 | 546000 | 116 |
| 328 | 20230921 | 131900 | 74164928000 | 546000 | 547000 | 547000 | 546000 | 1461 |
| 329 | 20230921 | 131800 | 73365809000 | 547000 | 547000 | 547000 | 546000 | 274 |
| 330 | 20230921 | 131700 | 73216108000 | 546000 | 547000 | 547000 | 546000 | 326 |
| 331 | 20230921 | 131600 | 73038025000 | 547000 | 546000 | 547000 | 546000 | 283 |
| 332 | 20230921 | 131500 | 72883432000 | 546000 | 546000 | 547000 | 546000 | 321 |
| 333 | 20230921 | 131400 | 72708116000 | 546000 | 546000 | 547000 | 546000 | 183 |
| 334 | 20230921 | 131300 | 72608185000 | 546000 | 546000 | 547000 | 546000 | 159 |
| 335 | 20230921 | 131200 | 72521362000 | 546000 | 547000 | 547000 | 546000 | 102 |
| 336 | 20230921 | 131100 | 72465658000 | 546000 | 546000 | 547000 | 546000 | 118 |
| 337 | 20230921 | 131000 | 72401202000 | 547000 | 547000 | 547000 | 546000 | 96 |
| 338 | 20230921 | 130900 | 72348745000 | 547000 | 545000 | 547000 | 545000 | 1060 |
| 339 | 20230921 | 130800 | 71770133000 | 545000 | 546000 | 546000 | 545000 | 574 |
| 340 | 20230921 | 130700 | 71456780000 | 546000 | 547000 | 547000 | 546000 | 678 |
| 341 | 20230921 | 130600 | 71086569000 | 547000 | 547000 | 547000 | 545000 | 1173 |
| 342 | 20230921 | 130500 | 70446113000 | 546000 | 548000 | 549000 | 545000 | 10923 |
| 343 | 20230921 | 130400 | 64471910000 | 548000 | 548000 | 549000 | 548000 | 1218 |
| 344 | 20230921 | 130300 | 63804262000 | 548000 | 548000 | 549000 | 548000 | 110 |
| 345 | 20230921 | 130200 | 63743936000 | 548000 | 549000 | 549000 | 548000 | 297 |
| 346 | 20230921 | 130100 | 63581037000 | 549000 | 549000 | 549000 | 548000 | 127 |
| 347 | 20230921 | 130000 | 63511393000 | 549000 | 548000 | 549000 | 548000 | 224 |
| 348 | 20230921 | 125900 | 63388518000 | 548000 | 549000 | 549000 | 548000 | 119 |
| 349 | 20230921 | 125800 | 63323261000 | 549000 | 549000 | 549000 | 548000 | 196 |
| 350 | 20230921 | 125700 | 63215801000 | 549000 | 549000 | 549000 | 548000 | 279 |
| 351 | 20230921 | 125600 | 63062797000 | 549000 | 549000 | 549000 | 548000 | 90 |
| 352 | 20230921 | 125500 | 63013412000 | 548000 | 548000 | 549000 | 548000 | 108 |
| 353 | 20230921 | 125400 | 62954161000 | 548000 | 548000 | 549000 | 548000 | 356 |
| 354 | 20230921 | 125300 | 62758862000 | 549000 | 548000 | 549000 | 548000 | 114 |
| 355 | 20230921 | 125200 | 62696347000 | 549000 | 549000 | 549000 | 548000 | 407 |
| 356 | 20230921 | 125100 | 62473023000 | 548000 | 548000 | 549000 | 548000 | 104 |
| 357 | 20230921 | 125000 | 62415996000 | 548000 | 548000 | 549000 | 548000 | 184 |
| 358 | 20230921 | 124900 | 62315067000 | 549000 | 549000 | 549000 | 548000 | 70 |
| 359 | 20230921 | 124800 | 62276662000 | 548000 | 549000 | 549000 | 548000 | 151 |
| 360 | 20230921 | 124700 | 62193862000 | 549000 | 548000 | 549000 | 548000 | 129 |
| 361 | 20230921 | 124600 | 62123112000 | 548000 | 549000 | 549000 | 548000 | 113 |
| 362 | 20230921 | 124500 | 62061122000 | 548000 | 548000 | 549000 | 548000 | 195 |
| 363 | 20230921 | 124400 | 61954173000 | 549000 | 548000 | 549000 | 548000 | 68 |
| 364 | 20230921 | 124300 | 61916878000 | 548000 | 549000 | 549000 | 548000 | 133 |
| 365 | 20230921 | 124200 | 61843936000 | 548000 | 548000 | 549000 | 548000 | 148 |
| 366 | 20230921 | 124100 | 61762742000 | 548000 | 549000 | 549000 | 548000 | 111 |
| 367 | 20230921 | 124000 | 61701853000 | 549000 | 549000 | 549000 | 548000 | 200 |
| 368 | 20230921 | 123900 | 61592157000 | 548000 | 548000 | 549000 | 548000 | 135 |
| 369 | 20230921 | 123800 | 61518130000 | 548000 | 548000 | 549000 | 548000 | 154 |
| 370 | 20230921 | 123700 | 61433677000 | 549000 | 548000 | 549000 | 548000 | 132 |
| 371 | 20230921 | 123600 | 61361298000 | 548000 | 549000 | 549000 | 548000 | 133 |
| 372 | 20230921 | 123500 | 61288329000 | 549000 | 549000 | 549000 | 548000 | 42 |
| 373 | 20230921 | 123400 | 61265291000 | 549000 | 549000 | 549000 | 548000 | 146 |
| 374 | 20230921 | 123300 | 61185226000 | 549000 | 549000 | 549000 | 548000 | 77 |
| 375 | 20230921 | 123200 | 61142983000 | 548000 | 549000 | 549000 | 548000 | 70 |
| 376 | 20230921 | 123100 | 61104598000 | 549000 | 549000 | 549000 | 548000 | 178 |
| 377 | 20230921 | 123000 | 61006973000 | 549000 | 549000 | 550000 | 548000 | 2949 |
| 378 | 20230921 | 122900 | 59388024000 | 549000 | 550000 | 550000 | 549000 | 96 |
| 379 | 20230921 | 122800 | 59335311000 | 550000 | 549000 | 550000 | 549000 | 81 |
| 380 | 20230921 | 122700 | 59290811000 | 549000 | 550000 | 550000 | 549000 | 132 |
| 381 | 20230921 | 122600 | 59218316000 | 549000 | 550000 | 550000 | 549000 | 37 |
| 382 | 20230921 | 122500 | 59197986000 | 550000 | 549000 | 550000 | 549000 | 52 |
| 383 | 20230921 | 122400 | 59169405000 | 550000 | 549000 | 550000 | 549000 | 126 |
| 384 | 20230921 | 122300 | 59100173000 | 549000 | 549000 | 550000 | 549000 | 95 |
| 385 | 20230921 | 122200 | 59048014000 | 549000 | 550000 | 550000 | 549000 | 150 |
| 386 | 20230921 | 122100 | 58965583000 | 549000 | 549000 | 550000 | 549000 | 93 |
| 387 | 20230921 | 122000 | 58914474000 | 549000 | 550000 | 550000 | 549000 | 132 |
| 388 | 20230921 | 121900 | 58841974000 | 549000 | 549000 | 550000 | 549000 | 62 |
| 389 | 20230921 | 121800 | 58807912000 | 549000 | 549000 | 550000 | 549000 | 81 |
| 390 | 20230921 | 121700 | 58763416000 | 550000 | 549000 | 550000 | 549000 | 64 |
| 391 | 20230921 | 121600 | 58728260000 | 550000 | 550000 | 550000 | 549000 | 185 |
| 392 | 20230921 | 121500 | 58626654000 | 549000 | 549000 | 550000 | 549000 | 65 |
| 393 | 20230921 | 121400 | 58590955000 | 550000 | 549000 | 550000 | 549000 | 145 |
| 394 | 20230921 | 121300 | 58511298000 | 549000 | 549000 | 550000 | 549000 | 139 |
| 395 | 20230921 | 121200 | 58434899000 | 549000 | 549000 | 550000 | 549000 | 89 |
| 396 | 20230921 | 121100 | 58386005000 | 550000 | 549000 | 550000 | 549000 | 107 |
| 397 | 20230921 | 121000 | 58327205000 | 550000 | 550000 | 550000 | 549000 | 153 |
| 398 | 20230921 | 120900 | 58243132000 | 550000 | 550000 | 550000 | 549000 | 269 |
| 399 | 20230921 | 120800 | 58095309000 | 549000 | 549000 | 550000 | 549000 | 146 |
| 400 | 20230921 | 120700 | 58015095000 | 549000 | 549000 | 550000 | 549000 | 103 |
| 401 | 20230921 | 120600 | 57958521000 | 550000 | 549000 | 550000 | 549000 | 210 |
| 402 | 20230921 | 120500 | 57843175000 | 549000 | 549000 | 550000 | 549000 | 162 |
| 403 | 20230921 | 120400 | 57754202000 | 549000 | 550000 | 550000 | 549000 | 351 |
| 404 | 20230921 | 120300 | 57561184000 | 550000 | 549000 | 550000 | 549000 | 212 |
| 405 | 20230921 | 120200 | 57444622000 | 549000 | 550000 | 550000 | 549000 | 58 |
| 406 | 20230921 | 120100 | 57412767000 | 550000 | 550000 | 550000 | 549000 | 217 |
| 407 | 20230921 | 120000 | 57293619000 | 549000 | 549000 | 550000 | 549000 | 826 |
| 408 | 20230921 | 115900 | 56839390000 | 550000 | 549000 | 550000 | 549000 | 1195 |
| 409 | 20230921 | 115800 | 56183284000 | 549000 | 550000 | 550000 | 549000 | 110 |
| 410 | 20230921 | 115700 | 56122859000 | 550000 | 549000 | 550000 | 549000 | 82 |
| 411 | 20230921 | 115600 | 56077818000 | 549000 | 549000 | 550000 | 549000 | 159 |
| 412 | 20230921 | 115500 | 55990511000 | 550000 | 551000 | 551000 | 549000 | 1798 |
| 413 | 20230921 | 115400 | 55001777000 | 551000 | 550000 | 551000 | 550000 | 114 |
| 414 | 20230921 | 115300 | 54939067000 | 551000 | 551000 | 551000 | 550000 | 103 |
| 415 | 20230921 | 115200 | 54882375000 | 550000 | 551000 | 551000 | 550000 | 79 |
| 416 | 20230921 | 115100 | 54838870000 | 551000 | 551000 | 551000 | 550000 | 161 |
| 417 | 20230921 | 115000 | 54750274000 | 550000 | 550000 | 551000 | 550000 | 81 |
| 418 | 20230921 | 114900 | 54705661000 | 551000 | 550000 | 551000 | 550000 | 2524 |
| 419 | 20230921 | 114800 | 53316801000 | 551000 | 551000 | 551000 | 550000 | 160 |
| 420 | 20230921 | 114700 | 53228682000 | 550000 | 550000 | 551000 | 550000 | 214 |
| 421 | 20230921 | 114600 | 53110931000 | 551000 | 551000 | 551000 | 550000 | 183 |
| 422 | 20230921 | 114500 | 53010215000 | 550000 | 550000 | 551000 | 550000 | 435 |
| 423 | 20230921 | 114400 | 52770920000 | 550000 | 550000 | 551000 | 550000 | 161 |
| 424 | 20230921 | 114300 | 52682318000 | 550000 | 550000 | 551000 | 550000 | 2253 |
| 425 | 20230921 | 114200 | 51442949000 | 551000 | 551000 | 551000 | 550000 | 118 |
| 426 | 20230921 | 114100 | 51377990000 | 550000 | 551000 | 551000 | 550000 | 108 |
| 427 | 20230921 | 114000 | 51318531000 | 551000 | 551000 | 551000 | 550000 | 180 |
| 428 | 20230921 | 113900 | 51219426000 | 550000 | 550000 | 551000 | 550000 | 118 |
| 429 | 20230921 | 113800 | 51154483000 | 550000 | 551000 | 551000 | 550000 | 109 |
| 430 | 20230921 | 113700 | 51094458000 | 551000 | 551000 | 551000 | 550000 | 155 |
| 431 | 20230921 | 113600 | 51009126000 | 551000 | 551000 | 551000 | 550000 | 104 |
| 432 | 20230921 | 113500 | 50951834000 | 551000 | 550000 | 551000 | 550000 | 136 |
| 433 | 20230921 | 113400 | 50876903000 | 551000 | 550000 | 551000 | 550000 | 152 |
| 434 | 20230921 | 113300 | 50793165000 | 551000 | 551000 | 551000 | 550000 | 199 |
| 435 | 20230921 | 113200 | 50683634000 | 550000 | 551000 | 551000 | 550000 | 1171 |
| 436 | 20230921 | 113100 | 50038501000 | 550000 | 551000 | 551000 | 550000 | 128 |
| 437 | 20230921 | 113000 | 49968063000 | 550000 | 551000 | 551000 | 550000 | 944 |
| 438 | 20230921 | 112900 | 49448116000 | 551000 | 550000 | 551000 | 550000 | 2406 |
| 439 | 20230921 | 112800 | 48122778000 | 550000 | 550000 | 551000 | 550000 | 149 |
| 440 | 20230921 | 112700 | 48040778000 | 550000 | 551000 | 552000 | 550000 | 1959 |
| 441 | 20230921 | 112600 | 46962315000 | 552000 | 551000 | 552000 | 551000 | 200 |
| 442 | 20230921 | 112500 | 46852088000 | 552000 | 551000 | 552000 | 551000 | 129 |
| 443 | 20230921 | 112400 | 46780981000 | 551000 | 552000 | 552000 | 551000 | 65 |
| 444 | 20230921 | 112300 | 46745155000 | 551000 | 552000 | 552000 | 551000 | 186 |
| 445 | 20230921 | 112200 | 46642597000 | 552000 | 552000 | 552000 | 551000 | 135 |
| 446 | 20230921 | 112100 | 46568182000 | 551000 | 552000 | 552000 | 551000 | 69 |
| 447 | 20230921 | 112000 | 46530099000 | 551000 | 552000 | 552000 | 551000 | 107 |
| 448 | 20230921 | 111900 | 46471079000 | 552000 | 552000 | 552000 | 552000 | 77 |
| 449 | 20230921 | 111800 | 46428575000 | 552000 | 552000 | 552000 | 551000 | 284 |
| 450 | 20230921 | 111700 | 46271862000 | 551000 | 552000 | 552000 | 551000 | 124 |
| 451 | 20230921 | 111600 | 46203416000 | 552000 | 552000 | 552000 | 551000 | 306 |
| 452 | 20230921 | 111500 | 46034559000 | 551000 | 552000 | 552000 | 551000 | 39 |
| 453 | 20230921 | 111400 | 46013045000 | 551000 | 550000 | 552000 | 550000 | 284 |
| 454 | 20230921 | 111300 | 45856483000 | 550000 | 550000 | 552000 | 550000 | 106 |
| 455 | 20230921 | 111200 | 45798081000 | 550000 | 550000 | 552000 | 550000 | 143 |
| 456 | 20230921 | 111100 | 45719326000 | 550000 | 550000 | 552000 | 550000 | 263 |
| 457 | 20230921 | 111000 | 45574429000 | 551000 | 551000 | 551000 | 550000 | 233 |
| 458 | 20230921 | 110900 | 45446096000 | 551000 | 550000 | 551000 | 550000 | 131 |
| 459 | 20230921 | 110800 | 45374000000 | 551000 | 551000 | 551000 | 550000 | 347 |
| 460 | 20230921 | 110700 | 45183016000 | 551000 | 551000 | 551000 | 550000 | 174 |
| 461 | 20230921 | 110600 | 45087189000 | 551000 | 551000 | 551000 | 550000 | 129 |
| 462 | 20230921 | 110500 | 45016163000 | 550000 | 552000 | 552000 | 550000 | 1250 |
| 463 | 20230921 | 110400 | 44327626000 | 552000 | 551000 | 552000 | 551000 | 75 |
| 464 | 20230921 | 110300 | 44286272000 | 551000 | 551000 | 552000 | 551000 | 162 |
| 465 | 20230921 | 110200 | 44196858000 | 551000 | 551000 | 552000 | 551000 | 293 |
| 466 | 20230921 | 110100 | 44035311000 | 551000 | 552000 | 552000 | 551000 | 244 |
| 467 | 20230921 | 110000 | 43900826000 | 552000 | 551000 | 552000 | 551000 | 139 |
| 468 | 20230921 | 105900 | 43824201000 | 552000 | 551000 | 552000 | 551000 | 40 |
| 469 | 20230921 | 105800 | 43802140000 | 551000 | 552000 | 552000 | 551000 | 133 |
| 470 | 20230921 | 105700 | 43728768000 | 551000 | 551000 | 552000 | 551000 | 48 |
| 471 | 20230921 | 105600 | 43702281000 | 552000 | 552000 | 552000 | 551000 | 92 |
| 472 | 20230921 | 105500 | 43651569000 | 551000 | 551000 | 552000 | 550000 | 1668 |
| 473 | 20230921 | 105400 | 42732510000 | 551000 | 551000 | 552000 | 551000 | 141 |
| 474 | 20230921 | 105300 | 42654778000 | 552000 | 553000 | 553000 | 551000 | 2022 |
| 475 | 20230921 | 105200 | 41539328000 | 552000 | 552000 | 553000 | 552000 | 84 |
| 476 | 20230921 | 105100 | 41492925000 | 553000 | 552000 | 553000 | 552000 | 306 |
| 477 | 20230921 | 105000 | 41323815000 | 553000 | 553000 | 553000 | 552000 | 52 |
| 478 | 20230921 | 104900 | 41295068000 | 552000 | 553000 | 553000 | 552000 | 155 |
| 479 | 20230921 | 104800 | 41209404000 | 553000 | 552000 | 553000 | 552000 | 92 |
| 480 | 20230921 | 104700 | 41158558000 | 552000 | 552000 | 553000 | 552000 | 191 |
| 481 | 20230921 | 104600 | 41053002000 | 553000 | 553000 | 553000 | 552000 | 167 |
| 482 | 20230921 | 104500 | 40960749000 | 553000 | 552000 | 553000 | 552000 | 177 |
| 483 | 20230921 | 104400 | 40862937000 | 553000 | 553000 | 553000 | 552000 | 1109 |
| 484 | 20230921 | 104300 | 40249666000 | 552000 | 552000 | 553000 | 551000 | 555 |
| 485 | 20230921 | 104200 | 39943308000 | 552000 | 552000 | 552000 | 551000 | 37 |
| 486 | 20230921 | 104100 | 39922891000 | 552000 | 551000 | 552000 | 551000 | 107 |
| 487 | 20230921 | 104000 | 39863880000 | 551000 | 552000 | 552000 | 551000 | 131 |
| 488 | 20230921 | 103900 | 39791634000 | 552000 | 551000 | 552000 | 551000 | 1172 |
| 489 | 20230921 | 103800 | 39145660000 | 551000 | 550000 | 551000 | 550000 | 60 |
| 490 | 20230921 | 103700 | 39112627000 | 550000 | 551000 | 551000 | 550000 | 162 |
| 491 | 20230921 | 103600 | 39023428000 | 551000 | 551000 | 551000 | 550000 | 517 |
| 492 | 20230921 | 103500 | 38738580000 | 551000 | 551000 | 551000 | 550000 | 131 |
| 493 | 20230921 | 103400 | 38666425000 | 551000 | 550000 | 551000 | 550000 | 264 |
| 494 | 20230921 | 103300 | 38521035000 | 551000 | 551000 | 551000 | 550000 | 308 |
| 495 | 20230921 | 103200 | 38351496000 | 550000 | 550000 | 551000 | 550000 | 1273 |
| 496 | 20230921 | 103100 | 37651169000 | 550000 | 552000 | 552000 | 550000 | 7242 |
| 497 | 20230921 | 103000 | 33663377000 | 551000 | 552000 | 552000 | 551000 | 132 |
| 498 | 20230921 | 102900 | 33590542000 | 552000 | 552000 | 552000 | 551000 | 127 |
| 499 | 20230921 | 102800 | 33520496000 | 551000 | 551000 | 552000 | 551000 | 394 |
| 500 | 20230921 | 102700 | 33303018000 | 551000 | 552000 | 552000 | 551000 | 117 |
| 501 | 20230921 | 102600 | 33238484000 | 552000 | 552000 | 552000 | 551000 | 282 |
| 502 | 20230921 | 102500 | 33082890000 | 552000 | 552000 | 552000 | 551000 | 135 |
| 503 | 20230921 | 102400 | 33008470000 | 551000 | 552000 | 552000 | 551000 | 100 |
| 504 | 20230921 | 102300 | 32953277000 | 552000 | 551000 | 552000 | 551000 | 360 |
| 505 | 20230921 | 102200 | 32754618000 | 551000 | 552000 | 552000 | 551000 | 134 |
| 506 | 20230921 | 102100 | 32680655000 | 552000 | 552000 | 553000 | 551000 | 2602 |
| 507 | 20230921 | 102000 | 31244307000 | 552000 | 552000 | 553000 | 552000 | 190 |
| 508 | 20230921 | 101900 | 31139280000 | 552000 | 552000 | 553000 | 552000 | 126 |
| 509 | 20230921 | 101800 | 31069621000 | 552000 | 553000 | 553000 | 552000 | 152 |
| 510 | 20230921 | 101700 | 30985616000 | 553000 | 553000 | 553000 | 552000 | 797 |
| 511 | 20230921 | 101600 | 30545584000 | 552000 | 553000 | 553000 | 552000 | 353 |
| 512 | 20230921 | 101500 | 30350617000 | 553000 | 553000 | 553000 | 552000 | 158 |
| 513 | 20230921 | 101400 | 30263246000 | 553000 | 553000 | 553000 | 552000 | 88 |
| 514 | 20230921 | 101300 | 30214626000 | 553000 | 553000 | 553000 | 552000 | 176 |
| 515 | 20230921 | 101200 | 30117404000 | 553000 | 554000 | 554000 | 553000 | 84 |
| 516 | 20230921 | 101100 | 30070929000 | 553000 | 552000 | 554000 | 552000 | 475 |
| 517 | 20230921 | 101000 | 29808241000 | 552000 | 553000 | 554000 | 552000 | 963 |
| 518 | 20230921 | 100900 | 29275759000 | 552000 | 553000 | 553000 | 552000 | 106 |
| 519 | 20230921 | 100800 | 29217170000 | 553000 | 552000 | 553000 | 552000 | 196 |
| 520 | 20230921 | 100700 | 29108909000 | 552000 | 553000 | 553000 | 552000 | 58 |
| 521 | 20230921 | 100600 | 29076845000 | 553000 | 553000 | 553000 | 551000 | 577 |
| 522 | 20230921 | 100500 | 28758343000 | 552000 | 553000 | 553000 | 552000 | 59 |
| 523 | 20230921 | 100400 | 28725746000 | 553000 | 552000 | 553000 | 552000 | 147 |
| 524 | 20230921 | 100300 | 28644574000 | 552000 | 552000 | 553000 | 552000 | 118 |
| 525 | 20230921 | 100200 | 28579323000 | 552000 | 552000 | 553000 | 551000 | 527 |
| 526 | 20230921 | 100100 | 28288473000 | 552000 | 552000 | 552000 | 551000 | 577 |
| 527 | 20230921 | 100000 | 27969982000 | 551000 | 553000 | 553000 | 551000 | 108 |
| 528 | 20230921 | 095900 | 27910376000 | 553000 | 552000 | 553000 | 551000 | 1027 |
| 529 | 20230921 | 095800 | 27343297000 | 552000 | 552000 | 553000 | 551000 | 641 |
| 530 | 20230921 | 095700 | 26989493000 | 553000 | 552000 | 553000 | 552000 | 607 |
| 531 | 20230921 | 095600 | 26654372000 | 552000 | 553000 | 553000 | 552000 | 560 |
| 532 | 20230921 | 095500 | 26345165000 | 553000 | 553000 | 553000 | 552000 | 95 |
| 533 | 20230921 | 095400 | 26292678000 | 553000 | 553000 | 553000 | 552000 | 132 |
| 534 | 20230921 | 095300 | 26219715000 | 553000 | 552000 | 553000 | 552000 | 100 |
| 535 | 20230921 | 095200 | 26164432000 | 553000 | 553000 | 553000 | 552000 | 870 |
| 536 | 20230921 | 095100 | 25684114000 | 552000 | 553000 | 553000 | 552000 | 186 |
| 537 | 20230921 | 095000 | 25581331000 | 553000 | 553000 | 553000 | 552000 | 51 |
| 538 | 20230921 | 094900 | 25553152000 | 553000 | 553000 | 553000 | 552000 | 57 |
| 539 | 20230921 | 094800 | 25521635000 | 552000 | 551000 | 553000 | 551000 | 1424 |
| 540 | 20230921 | 094700 | 24735648000 | 551000 | 552000 | 552000 | 551000 | 409 |
| 541 | 20230921 | 094600 | 24510128000 | 551000 | 551000 | 552000 | 551000 | 242 |
| 542 | 20230921 | 094500 | 24376636000 | 551000 | 552000 | 552000 | 551000 | 246 |
| 543 | 20230921 | 094400 | 24241032000 | 551000 | 552000 | 552000 | 551000 | 417 |
| 544 | 20230921 | 094300 | 24011170000 | 552000 | 551000 | 552000 | 551000 | 269 |
| 545 | 20230921 | 094200 | 23862904000 | 552000 | 551000 | 552000 | 551000 | 71 |
| 546 | 20230921 | 094100 | 23823767000 | 551000 | 553000 | 553000 | 551000 | 2100 |
| 547 | 20230921 | 094000 | 22664999000 | 552000 | 552000 | 553000 | 552000 | 2695 |
| 548 | 20230921 | 093900 | 21177282000 | 552000 | 553000 | 553000 | 552000 | 92 |
| 549 | 20230921 | 093800 | 21126461000 | 553000 | 552000 | 553000 | 552000 | 52 |
| 550 | 20230921 | 093700 | 21097713000 | 552000 | 553000 | 553000 | 552000 | 183 |
| 551 | 20230921 | 093600 | 20996662000 | 553000 | 553000 | 553000 | 552000 | 184 |
| 552 | 20230921 | 093500 | 20895026000 | 553000 | 553000 | 553000 | 552000 | 182 |
| 553 | 20230921 | 093400 | 20794517000 | 553000 | 552000 | 553000 | 552000 | 162 |
| 554 | 20230921 | 093300 | 20704990000 | 553000 | 553000 | 553000 | 552000 | 109 |
| 555 | 20230921 | 093200 | 20644714000 | 553000 | 553000 | 553000 | 552000 | 195 |
| 556 | 20230921 | 093100 | 20537025000 | 553000 | 554000 | 554000 | 552000 | 3114 |
| 557 | 20230921 | 093000 | 18814950000 | 553000 | 553000 | 554000 | 553000 | 154 |
| 558 | 20230921 | 092900 | 18729734000 | 554000 | 554000 | 554000 | 553000 | 148 |
| 559 | 20230921 | 092800 | 18647750000 | 554000 | 554000 | 554000 | 553000 | 384 |
| 560 | 20230921 | 092700 | 18435017000 | 554000 | 554000 | 554000 | 553000 | 277 |
| 561 | 20230921 | 092600 | 18281646000 | 553000 | 554000 | 554000 | 553000 | 196 |
| 562 | 20230921 | 092500 | 18173136000 | 553000 | 555000 | 555000 | 553000 | 1429 |
| 563 | 20230921 | 092400 | 17381232000 | 555000 | 555000 | 555000 | 554000 | 256 |
| 564 | 20230921 | 092300 | 17239169000 | 555000 | 555000 | 555000 | 554000 | 266 |
| 565 | 20230921 | 092200 | 17091587000 | 554000 | 556000 | 556000 | 554000 | 172 |
| 566 | 20230921 | 092100 | 16996110000 | 556000 | 554000 | 556000 | 554000 | 563 |
| 567 | 20230921 | 092000 | 16683700000 | 555000 | 554000 | 555000 | 553000 | 1276 |
| 568 | 20230921 | 091900 | 15976766000 | 553000 | 554000 | 554000 | 553000 | 126 |
| 569 | 20230921 | 091800 | 15907051000 | 554000 | 554000 | 555000 | 553000 | 729 |
| 570 | 20230921 | 091700 | 15503199000 | 554000 | 555000 | 555000 | 554000 | 232 |
| 571 | 20230921 | 091600 | 15374652000 | 554000 | 553000 | 556000 | 553000 | 1923 |
| 572 | 20230921 | 091500 | 14308993000 | 554000 | 556000 | 556000 | 553000 | 1960 |
| 573 | 20230921 | 091400 | 13221736000 | 555000 | 556000 | 556000 | 555000 | 220 |
| 574 | 20230921 | 091300 | 13099543000 | 556000 | 555000 | 556000 | 555000 | 242 |
| 575 | 20230921 | 091200 | 12965143000 | 556000 | 555000 | 556000 | 555000 | 261 |
| 576 | 20230921 | 091100 | 12820214000 | 556000 | 555000 | 556000 | 555000 | 174 |
| 577 | 20230921 | 091000 | 12723500000 | 556000 | 556000 | 556000 | 555000 | 276 |
| 578 | 20230921 | 090900 | 12570098000 | 556000 | 557000 | 557000 | 555000 | 242 |
| 579 | 20230921 | 090800 | 12435567000 | 557000 | 555000 | 557000 | 554000 | 889 |
| 580 | 20230921 | 090700 | 11941844000 | 555000 | 554000 | 555000 | 553000 | 777 |
| 581 | 20230921 | 090600 | 11511434000 | 554000 | 555000 | 556000 | 553000 | 3873 |
| 582 | 20230921 | 090500 | 9364100000 | 555000 | 554000 | 555000 | 553000 | 1963 |
| 583 | 20230921 | 090400 | 8276603000 | 554000 | 553000 | 554000 | 552000 | 1939 |
| 584 | 20230921 | 090300 | 7204404000 | 553000 | 553000 | 553000 | 552000 | 637 |
| 585 | 20230921 | 090200 | 6852416000 | 553000 | 553000 | 553000 | 552000 | 2044 |
| 586 | 20230921 | 090100 | 5722494000 | 553000 | 554000 | 554000 | 552000 | 2100 |
| 587 | 20230921 | 090000 | 4561434000 | 554000 | 553000 | 555000 | 553000 | 8224 |