34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 184800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 14007 |
| 3 | 20241029 | 184700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 4 | 20241029 | 184600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 5 | 20241029 | 184500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 6 | 20241029 | 184400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 7 | 20241029 | 184300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 8 | 20241029 | 184200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 9 | 20241029 | 184100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 10 | 20241029 | 184000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 11 | 20241029 | 183900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 12 | 20241029 | 183800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 13 | 20241029 | 183700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 14 | 20241029 | 183600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 15 | 20241029 | 183500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 16 | 20241029 | 183400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 17 | 20241029 | 183300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 18 | 20241029 | 183200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 19 | 20241029 | 183100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 20 | 20241029 | 183000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 21 | 20241029 | 182900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 22 | 20241029 | 182800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 23 | 20241029 | 182700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 24 | 20241029 | 182600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 25 | 20241029 | 182500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 26 | 20241029 | 182400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 27 | 20241029 | 182300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 28 | 20241029 | 182200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 29 | 20241029 | 182100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 30 | 20241029 | 182000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 31 | 20241029 | 181900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 32 | 20241029 | 181800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 14007 |
| 33 | 20241029 | 181700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 34 | 20241029 | 181600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 35 | 20241029 | 181500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 36 | 20241029 | 181400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 37 | 20241029 | 181300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 38 | 20241029 | 181200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 39 | 20241029 | 181100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 40 | 20241029 | 181000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 41 | 20241029 | 180900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 42 | 20241029 | 180800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 43 | 20241029 | 180700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 44 | 20241029 | 180600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 45 | 20241029 | 180500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 46 | 20241029 | 180400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 47 | 20241029 | 180300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 48 | 20241029 | 180200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 49 | 20241029 | 180100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 50 | 20241029 | 180000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 51 | 20241029 | 175900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 52 | 20241029 | 175800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 53 | 20241029 | 175700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 54 | 20241029 | 175600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 55 | 20241029 | 175500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 56 | 20241029 | 175400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 57 | 20241029 | 175300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 58 | 20241029 | 175200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 59 | 20241029 | 175100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 60 | 20241029 | 175000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 61 | 20241029 | 174900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 62 | 20241029 | 174800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 14007 |
| 63 | 20241029 | 174700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 64 | 20241029 | 174600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 65 | 20241029 | 174500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 66 | 20241029 | 174400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 67 | 20241029 | 174300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 68 | 20241029 | 174200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 69 | 20241029 | 174100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 70 | 20241029 | 174000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 71 | 20241029 | 173900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 72 | 20241029 | 173800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 73 | 20241029 | 173700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 74 | 20241029 | 173600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 75 | 20241029 | 173500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 76 | 20241029 | 173400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 77 | 20241029 | 173300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 78 | 20241029 | 173200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 79 | 20241029 | 173100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 80 | 20241029 | 173000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 81 | 20241029 | 172900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 82 | 20241029 | 172800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 83 | 20241029 | 172700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 84 | 20241029 | 172600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 85 | 20241029 | 172500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 86 | 20241029 | 172400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 87 | 20241029 | 172300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 88 | 20241029 | 172200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 89 | 20241029 | 172100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 90 | 20241029 | 172000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 91 | 20241029 | 171900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 92 | 20241029 | 171800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 14007 |
| 93 | 20241029 | 171700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 94 | 20241029 | 171600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 95 | 20241029 | 171500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 96 | 20241029 | 171400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 97 | 20241029 | 171300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 98 | 20241029 | 171200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 99 | 20241029 | 171100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 100 | 20241029 | 171000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 101 | 20241029 | 170900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 102 | 20241029 | 170800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 103 | 20241029 | 170700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 104 | 20241029 | 170600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 105 | 20241029 | 170500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 106 | 20241029 | 170400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 107 | 20241029 | 170300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 108 | 20241029 | 170200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 109 | 20241029 | 170100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 110 | 20241029 | 170000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 111 | 20241029 | 165900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 112 | 20241029 | 165800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 113 | 20241029 | 165700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 114 | 20241029 | 165600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 115 | 20241029 | 165500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 116 | 20241029 | 165400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 117 | 20241029 | 165300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 118 | 20241029 | 165200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 119 | 20241029 | 165100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 120 | 20241029 | 165000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 121 | 20241029 | 164900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 122 | 20241029 | 164800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 14007 |
| 123 | 20241029 | 164700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 124 | 20241029 | 164600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 125 | 20241029 | 164500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 126 | 20241029 | 164400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 127 | 20241029 | 164300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 128 | 20241029 | 164200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 129 | 20241029 | 164100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 130 | 20241029 | 164000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 131 | 20241029 | 163900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 132 | 20241029 | 163800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 133 | 20241029 | 163700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 134 | 20241029 | 163600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 135 | 20241029 | 163500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 136 | 20241029 | 163400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 137 | 20241029 | 163300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 138 | 20241029 | 163200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 139 | 20241029 | 163100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 140 | 20241029 | 163000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 141 | 20241029 | 162900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 142 | 20241029 | 162800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 143 | 20241029 | 162700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 144 | 20241029 | 162600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 145 | 20241029 | 162500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 146 | 20241029 | 162400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 147 | 20241029 | 162300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 148 | 20241029 | 162200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 149 | 20241029 | 162100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 150 | 20241029 | 162000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 151 | 20241029 | 161900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 152 | 20241029 | 161800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 14007 |
| 153 | 20241029 | 161700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 154 | 20241029 | 161600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 155 | 20241029 | 161500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 156 | 20241029 | 161400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 157 | 20241029 | 161300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 158 | 20241029 | 161200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 159 | 20241029 | 161100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 160 | 20241029 | 161000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 161 | 20241029 | 160900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 162 | 20241029 | 160800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 163 | 20241029 | 160700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 164 | 20241029 | 160600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 165 | 20241029 | 160500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 166 | 20241029 | 160400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 167 | 20241029 | 160300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 168 | 20241029 | 160200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 169 | 20241029 | 160100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 170 | 20241029 | 160000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 171 | 20241029 | 155900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 172 | 20241029 | 155800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 173 | 20241029 | 155700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 174 | 20241029 | 155600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 175 | 20241029 | 155500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 176 | 20241029 | 155400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 177 | 20241029 | 155300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 178 | 20241029 | 155200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 179 | 20241029 | 155100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 180 | 20241029 | 155000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 181 | 20241029 | 154900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 182 | 20241029 | 154800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 14007 |
| 183 | 20241029 | 154700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 184 | 20241029 | 154600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 185 | 20241029 | 154500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 186 | 20241029 | 154400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 187 | 20241029 | 154300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 188 | 20241029 | 154200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 189 | 20241029 | 154100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 190 | 20241029 | 154000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 191 | 20241029 | 153900 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 192 | 20241029 | 153800 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 193 | 20241029 | 153700 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 194 | 20241029 | 153600 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 195 | 20241029 | 153500 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 196 | 20241029 | 153400 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 197 | 20241029 | 153300 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 198 | 20241029 | 153200 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 199 | 20241029 | 153100 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 200 | 20241029 | 153000 | 95349045500 | 344000 | 344000 | 344000 | 344000 | 14007 |
| 201 | 20241029 | 152900 | 90530637500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 202 | 20241029 | 152800 | 90530637500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 203 | 20241029 | 152700 | 90530637500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 204 | 20241029 | 152600 | 90530637500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 205 | 20241029 | 152500 | 90530637500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 206 | 20241029 | 152400 | 90530637500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 207 | 20241029 | 152300 | 90530637500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 208 | 20241029 | 152200 | 90530637500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 209 | 20241029 | 152100 | 90530637500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 210 | 20241029 | 152000 | 90530637500 | 344000 | 344000 | 344000 | 344000 | 0 |
| 211 | 20241029 | 151900 | 90530637500 | 344000 | 344500 | 344500 | 343500 | 2752 |
| 212 | 20241029 | 151800 | 89583360000 | 344500 | 344000 | 344500 | 343500 | 1255 |
| 213 | 20241029 | 151700 | 89151585000 | 344000 | 344000 | 344000 | 343500 | 1679 |
| 214 | 20241029 | 151600 | 88574057000 | 344000 | 343500 | 344000 | 343000 | 1228 |
| 215 | 20241029 | 151500 | 88152130500 | 343500 | 343000 | 343500 | 343000 | 896 |
| 216 | 20241029 | 151400 | 87844493000 | 343000 | 343000 | 343500 | 343000 | 955 |
| 217 | 20241029 | 151300 | 87516694500 | 343000 | 343000 | 343500 | 343000 | 944 |
| 218 | 20241029 | 151200 | 87192627000 | 343500 | 343000 | 343500 | 342500 | 1916 |
| 219 | 20241029 | 151100 | 86535445500 | 343000 | 343000 | 343000 | 342500 | 1364 |
| 220 | 20241029 | 151000 | 86067644500 | 343000 | 342500 | 343000 | 342500 | 833 |
| 221 | 20241029 | 150900 | 85782000000 | 342500 | 343000 | 343000 | 342500 | 305 |
| 222 | 20241029 | 150800 | 85677492000 | 343000 | 342500 | 343000 | 342500 | 253 |
| 223 | 20241029 | 150700 | 85590802000 | 342500 | 343000 | 343000 | 342500 | 211 |
| 224 | 20241029 | 150600 | 85518508500 | 343000 | 343000 | 343500 | 342500 | 1441 |
| 225 | 20241029 | 150500 | 85024340500 | 343000 | 343000 | 343500 | 343000 | 493 |
| 226 | 20241029 | 150400 | 84855180500 | 343500 | 343500 | 343500 | 343000 | 404 |
| 227 | 20241029 | 150300 | 84716429000 | 343500 | 343500 | 343500 | 343000 | 292 |
| 228 | 20241029 | 150200 | 84616182000 | 343500 | 343500 | 343500 | 343000 | 730 |
| 229 | 20241029 | 150100 | 84365450000 | 343500 | 343500 | 343500 | 343000 | 320 |
| 230 | 20241029 | 150000 | 84255544500 | 343500 | 343500 | 343500 | 343000 | 392 |
| 231 | 20241029 | 145900 | 84120958500 | 343500 | 343000 | 343500 | 342500 | 2013 |
| 232 | 20241029 | 145800 | 83430501000 | 342500 | 343000 | 343000 | 342500 | 399 |
| 233 | 20241029 | 145700 | 83293676500 | 342500 | 343000 | 343000 | 342500 | 877 |
| 234 | 20241029 | 145600 | 82993277000 | 343000 | 342500 | 343000 | 342500 | 137 |
| 235 | 20241029 | 145500 | 82946317500 | 343000 | 343000 | 343000 | 342500 | 343 |
| 236 | 20241029 | 145400 | 82828801000 | 343000 | 341500 | 343000 | 341500 | 755 |
| 237 | 20241029 | 145300 | 82570429000 | 341500 | 342500 | 342500 | 341500 | 323 |
| 238 | 20241029 | 145200 | 82459961000 | 342500 | 343000 | 343000 | 342000 | 1038 |
| 239 | 20241029 | 145100 | 82104424000 | 342500 | 343000 | 343500 | 342500 | 328 |
| 240 | 20241029 | 145000 | 81991996000 | 343000 | 343000 | 343500 | 343000 | 2063 |
| 241 | 20241029 | 144900 | 81284363000 | 343000 | 342500 | 343000 | 342500 | 1330 |
| 242 | 20241029 | 144800 | 80828199000 | 343000 | 343000 | 343000 | 342500 | 427 |
| 243 | 20241029 | 144700 | 80681751000 | 343000 | 343000 | 343000 | 342500 | 329 |
| 244 | 20241029 | 144600 | 80568912000 | 343000 | 342000 | 343000 | 342000 | 835 |
| 245 | 20241029 | 144500 | 80282959500 | 342500 | 341500 | 342500 | 341000 | 865 |
| 246 | 20241029 | 144400 | 79987226000 | 341000 | 341500 | 341500 | 341000 | 404 |
| 247 | 20241029 | 144300 | 79849282000 | 341500 | 341500 | 341500 | 341000 | 221 |
| 248 | 20241029 | 144200 | 79773827500 | 341500 | 341000 | 341500 | 341000 | 228 |
| 249 | 20241029 | 144100 | 79696004500 | 341000 | 341000 | 341500 | 341000 | 233 |
| 250 | 20241029 | 144000 | 79616450000 | 341500 | 341500 | 342000 | 341000 | 630 |
| 251 | 20241029 | 143900 | 79401292500 | 342000 | 342000 | 342000 | 341500 | 511 |
| 252 | 20241029 | 143800 | 79226706000 | 342000 | 342500 | 342500 | 341500 | 1825 |
| 253 | 20241029 | 143700 | 78602514500 | 342500 | 342500 | 342500 | 342000 | 712 |
| 254 | 20241029 | 143600 | 78358673000 | 342500 | 342500 | 342500 | 342000 | 635 |
| 255 | 20241029 | 143500 | 78141196500 | 342500 | 342500 | 342500 | 342000 | 226 |
| 256 | 20241029 | 143400 | 78063804500 | 342500 | 341500 | 342500 | 341500 | 583 |
| 257 | 20241029 | 143300 | 77864386500 | 342000 | 342000 | 342000 | 341500 | 162 |
| 258 | 20241029 | 143200 | 77808992500 | 341500 | 342000 | 342500 | 341500 | 1076 |
| 259 | 20241029 | 143100 | 77441194500 | 342000 | 341500 | 342000 | 341000 | 958 |
| 260 | 20241029 | 143000 | 77113851000 | 341500 | 341000 | 341500 | 341000 | 1741 |
| 261 | 20241029 | 142900 | 76519820500 | 341000 | 341000 | 341000 | 340500 | 3159 |
| 262 | 20241029 | 142800 | 75443016500 | 340500 | 340500 | 341000 | 340500 | 190 |
| 263 | 20241029 | 142700 | 75378237500 | 341000 | 340500 | 341000 | 340000 | 806 |
| 264 | 20241029 | 142600 | 75103741000 | 340500 | 339500 | 340500 | 339500 | 926 |
| 265 | 20241029 | 142500 | 74788902500 | 339500 | 340000 | 340000 | 339500 | 275 |
| 266 | 20241029 | 142400 | 74695481000 | 340000 | 340000 | 340000 | 339500 | 367 |
| 267 | 20241029 | 142300 | 74570852500 | 340000 | 339500 | 340000 | 339000 | 442 |
| 268 | 20241029 | 142200 | 74420678500 | 339500 | 340500 | 340500 | 339000 | 748 |
| 269 | 20241029 | 142100 | 74166505000 | 340500 | 339500 | 340500 | 339000 | 380 |
| 270 | 20241029 | 142000 | 74037332500 | 339500 | 340500 | 340500 | 339500 | 818 |
| 271 | 20241029 | 141900 | 73759201000 | 340500 | 338500 | 340500 | 338500 | 1761 |
| 272 | 20241029 | 141800 | 73161286000 | 338500 | 338000 | 338500 | 338000 | 681 |
| 273 | 20241029 | 141700 | 72930782000 | 338500 | 338500 | 338500 | 338000 | 226 |
| 274 | 20241029 | 141600 | 72854318500 | 338000 | 338500 | 338500 | 338000 | 212 |
| 275 | 20241029 | 141500 | 72782575500 | 338500 | 338500 | 338500 | 338000 | 66 |
| 276 | 20241029 | 141400 | 72760247000 | 338500 | 338000 | 338500 | 338000 | 176 |
| 277 | 20241029 | 141300 | 72700695500 | 338000 | 338000 | 338500 | 338000 | 387 |
| 278 | 20241029 | 141200 | 72569740000 | 338500 | 338500 | 338500 | 338000 | 72 |
| 279 | 20241029 | 141100 | 72545376000 | 338000 | 339000 | 339000 | 338000 | 540 |
| 280 | 20241029 | 141000 | 72362566500 | 339000 | 338500 | 339000 | 338000 | 240 |
| 281 | 20241029 | 140900 | 72281332500 | 338500 | 338500 | 338500 | 338000 | 220 |
| 282 | 20241029 | 140800 | 72206871500 | 338500 | 338500 | 338500 | 338000 | 288 |
| 283 | 20241029 | 140700 | 72109388000 | 338500 | 338500 | 338500 | 338000 | 256 |
| 284 | 20241029 | 140600 | 72022739500 | 338500 | 337500 | 338500 | 337500 | 656 |
| 285 | 20241029 | 140500 | 71800990000 | 338000 | 338000 | 338000 | 337500 | 110 |
| 286 | 20241029 | 140400 | 71763818500 | 338000 | 338000 | 338000 | 337500 | 125 |
| 287 | 20241029 | 140300 | 71721586500 | 337500 | 337500 | 338000 | 337500 | 154 |
| 288 | 20241029 | 140200 | 71669542500 | 338000 | 338500 | 338500 | 337500 | 1919 |
| 289 | 20241029 | 140100 | 71020996500 | 338500 | 338500 | 338500 | 338000 | 156 |
| 290 | 20241029 | 140000 | 70968208500 | 338500 | 338000 | 338500 | 338000 | 152 |
| 291 | 20241029 | 135900 | 70916784500 | 338500 | 338500 | 338500 | 338000 | 205 |
| 292 | 20241029 | 135800 | 70847401000 | 338500 | 338500 | 338500 | 338000 | 526 |
| 293 | 20241029 | 135700 | 70669365500 | 338500 | 338500 | 338500 | 338000 | 371 |
| 294 | 20241029 | 135600 | 70543785500 | 338500 | 338500 | 338500 | 338000 | 323 |
| 295 | 20241029 | 135500 | 70434455500 | 338500 | 338000 | 338500 | 338000 | 459 |
| 296 | 20241029 | 135400 | 70279092000 | 338500 | 338500 | 338500 | 338000 | 155 |
| 297 | 20241029 | 135300 | 70226629500 | 338500 | 338500 | 338500 | 338000 | 168 |
| 298 | 20241029 | 135200 | 70169769500 | 338500 | 338500 | 338500 | 338000 | 197 |
| 299 | 20241029 | 135100 | 70103088000 | 338500 | 338000 | 338500 | 338000 | 117 |
| 300 | 20241029 | 135000 | 70063503500 | 338500 | 338000 | 338500 | 338000 | 104 |
| 301 | 20241029 | 134900 | 70028327000 | 338500 | 338500 | 338500 | 338000 | 227 |
| 302 | 20241029 | 134800 | 69951548500 | 338500 | 338000 | 338500 | 338000 | 263 |
| 303 | 20241029 | 134700 | 69862633000 | 338500 | 338500 | 338500 | 338000 | 121 |
| 304 | 20241029 | 134600 | 69821682000 | 338500 | 338500 | 338500 | 338000 | 175 |
| 305 | 20241029 | 134500 | 69762452500 | 338000 | 338500 | 338500 | 338000 | 104 |
| 306 | 20241029 | 134400 | 69727288500 | 338000 | 338500 | 338500 | 338000 | 44 |
| 307 | 20241029 | 134300 | 69712402000 | 338000 | 338000 | 338500 | 338000 | 79 |
| 308 | 20241029 | 134200 | 69685673000 | 338500 | 338500 | 338500 | 338000 | 92 |
| 309 | 20241029 | 134100 | 69654570000 | 338500 | 338500 | 338500 | 338000 | 840 |
| 310 | 20241029 | 134000 | 69370613500 | 338500 | 338500 | 338500 | 338000 | 132 |
| 311 | 20241029 | 133900 | 69325948000 | 338500 | 338500 | 338500 | 338000 | 144 |
| 312 | 20241029 | 133800 | 69277207500 | 338000 | 338500 | 338500 | 338000 | 299 |
| 313 | 20241029 | 133700 | 69176115500 | 338000 | 338500 | 338500 | 338000 | 36 |
| 314 | 20241029 | 133600 | 69163935500 | 338000 | 338500 | 338500 | 338000 | 155 |
| 315 | 20241029 | 133500 | 69111503000 | 338500 | 338500 | 338500 | 338000 | 241 |
| 316 | 20241029 | 133400 | 69029969500 | 338500 | 338000 | 338500 | 337500 | 182 |
| 317 | 20241029 | 133300 | 68968428500 | 337500 | 338000 | 338000 | 337500 | 374 |
| 318 | 20241029 | 133200 | 68842032000 | 338000 | 338000 | 338000 | 337500 | 145 |
| 319 | 20241029 | 133100 | 68793034500 | 338000 | 338000 | 338000 | 337500 | 140 |
| 320 | 20241029 | 133000 | 68745727500 | 338000 | 338000 | 338000 | 337500 | 111 |
| 321 | 20241029 | 132900 | 68708210500 | 338000 | 338000 | 338000 | 337500 | 144 |
| 322 | 20241029 | 132800 | 68659568500 | 338000 | 338000 | 338000 | 337500 | 87 |
| 323 | 20241029 | 132700 | 68630177000 | 338000 | 338000 | 338000 | 337500 | 130 |
| 324 | 20241029 | 132600 | 68586262000 | 338000 | 338000 | 338000 | 337500 | 126 |
| 325 | 20241029 | 132500 | 68543682500 | 338000 | 337500 | 338000 | 337000 | 328 |
| 326 | 20241029 | 132400 | 68432970500 | 337500 | 337500 | 337500 | 337000 | 120 |
| 327 | 20241029 | 132300 | 68392474000 | 337500 | 337500 | 337500 | 337000 | 138 |
| 328 | 20241029 | 132200 | 68345921000 | 337500 | 337500 | 337500 | 337000 | 115 |
| 329 | 20241029 | 132100 | 68307119500 | 337500 | 337500 | 337500 | 337000 | 677 |
| 330 | 20241029 | 132000 | 68078760000 | 337000 | 338000 | 338000 | 337000 | 619 |
| 331 | 20241029 | 131900 | 67869838500 | 338000 | 338000 | 338000 | 337500 | 263 |
| 332 | 20241029 | 131800 | 67780983000 | 338000 | 338000 | 338500 | 337500 | 224 |
| 333 | 20241029 | 131700 | 67705284000 | 338000 | 338000 | 338500 | 337500 | 239 |
| 334 | 20241029 | 131600 | 67624520000 | 338000 | 338000 | 338000 | 337500 | 297 |
| 335 | 20241029 | 131500 | 67524150000 | 337500 | 338000 | 338500 | 337500 | 535 |
| 336 | 20241029 | 131400 | 67343321000 | 338000 | 338000 | 338500 | 338000 | 148 |
| 337 | 20241029 | 131300 | 67293284000 | 338500 | 338000 | 338500 | 338000 | 26 |
| 338 | 20241029 | 131200 | 67284492000 | 338500 | 338500 | 338500 | 338000 | 306 |
| 339 | 20241029 | 131100 | 67181015500 | 338000 | 338000 | 338500 | 337500 | 694 |
| 340 | 20241029 | 131000 | 66946425500 | 338000 | 338000 | 338000 | 337500 | 190 |
| 341 | 20241029 | 130900 | 66882210500 | 338000 | 337500 | 338000 | 337500 | 326 |
| 342 | 20241029 | 130800 | 66772085500 | 337000 | 337500 | 337500 | 337000 | 260 |
| 343 | 20241029 | 130700 | 66684338500 | 337500 | 337000 | 337500 | 337000 | 109 |
| 344 | 20241029 | 130600 | 66647557500 | 337500 | 337000 | 337500 | 337000 | 382 |
| 345 | 20241029 | 130500 | 66518635500 | 337000 | 337500 | 338000 | 337000 | 321 |
| 346 | 20241029 | 130400 | 66410302000 | 338000 | 337000 | 338000 | 337000 | 207 |
| 347 | 20241029 | 130300 | 66340419000 | 337000 | 337000 | 337500 | 336500 | 412 |
| 348 | 20241029 | 130200 | 66201577500 | 337000 | 337000 | 337000 | 336500 | 511 |
| 349 | 20241029 | 130100 | 66029371000 | 337000 | 337000 | 337500 | 337000 | 637 |
| 350 | 20241029 | 130000 | 65814648500 | 336500 | 336500 | 337000 | 336500 | 282 |
| 351 | 20241029 | 125900 | 65719657500 | 336500 | 337500 | 338000 | 336500 | 2901 |
| 352 | 20241029 | 125800 | 64741720500 | 337500 | 337500 | 338000 | 337500 | 226 |
| 353 | 20241029 | 125700 | 64665443000 | 337500 | 337500 | 337500 | 337000 | 183 |
| 354 | 20241029 | 125600 | 64603687000 | 337500 | 338500 | 338500 | 337500 | 3614 |
| 355 | 20241029 | 125500 | 63382666000 | 338500 | 338000 | 338500 | 338000 | 105 |
| 356 | 20241029 | 125400 | 63347132000 | 337500 | 338000 | 338000 | 337500 | 223 |
| 357 | 20241029 | 125300 | 63271758500 | 338000 | 337500 | 338000 | 337500 | 125 |
| 358 | 20241029 | 125200 | 63229523500 | 337500 | 338000 | 338000 | 337500 | 160 |
| 359 | 20241029 | 125100 | 63175465500 | 337500 | 338000 | 338000 | 337500 | 174 |
| 360 | 20241029 | 125000 | 63116663500 | 337500 | 337500 | 338000 | 337500 | 67 |
| 361 | 20241029 | 124900 | 63094020500 | 338000 | 337500 | 338000 | 337000 | 399 |
| 362 | 20241029 | 124800 | 62959334000 | 337000 | 338000 | 338500 | 337000 | 2586 |
| 363 | 20241029 | 124700 | 62086191500 | 338000 | 338000 | 338500 | 338000 | 52 |
| 364 | 20241029 | 124600 | 62068611500 | 338500 | 338000 | 338500 | 338000 | 182 |
| 365 | 20241029 | 124500 | 62007043500 | 338500 | 338500 | 338500 | 338000 | 51 |
| 366 | 20241029 | 124400 | 61989785500 | 338000 | 338500 | 338500 | 338000 | 8 |
| 367 | 20241029 | 124300 | 61987079500 | 338000 | 338500 | 338500 | 338000 | 19 |
| 368 | 20241029 | 124200 | 61980651000 | 338500 | 338000 | 338500 | 337500 | 226 |
| 369 | 20241029 | 124100 | 61904270000 | 338000 | 338000 | 338000 | 337500 | 50 |
| 370 | 20241029 | 124000 | 61887371000 | 338000 | 338000 | 338000 | 337500 | 190 |
| 371 | 20241029 | 123900 | 61823190500 | 337500 | 338500 | 338500 | 337500 | 410 |
| 372 | 20241029 | 123800 | 61684607500 | 338000 | 338000 | 338500 | 338000 | 550 |
| 373 | 20241029 | 123700 | 61498693500 | 338000 | 338500 | 339000 | 338000 | 1491 |
| 374 | 20241029 | 123600 | 60993992500 | 339000 | 339000 | 339000 | 339000 | 815 |
| 375 | 20241029 | 123500 | 60717707500 | 339500 | 339500 | 339500 | 339000 | 45 |
| 376 | 20241029 | 123400 | 60702443500 | 339000 | 339500 | 339500 | 339000 | 47 |
| 377 | 20241029 | 123300 | 60686491500 | 339500 | 339500 | 339500 | 339000 | 42 |
| 378 | 20241029 | 123200 | 60672245000 | 339000 | 339000 | 339500 | 339000 | 15 |
| 379 | 20241029 | 123100 | 60667157500 | 339000 | 339000 | 339500 | 339000 | 160 |
| 380 | 20241029 | 123000 | 60612916000 | 339500 | 339000 | 339500 | 339000 | 77 |
| 381 | 20241029 | 122900 | 60586799500 | 339500 | 339000 | 339500 | 339000 | 59 |
| 382 | 20241029 | 122800 | 60566794500 | 339000 | 339000 | 339500 | 339000 | 338 |
| 383 | 20241029 | 122700 | 60452200500 | 339000 | 339000 | 339500 | 339000 | 122 |
| 384 | 20241029 | 122600 | 60410816500 | 338500 | 339000 | 339000 | 338500 | 147 |
| 385 | 20241029 | 122500 | 60360989000 | 338500 | 339000 | 339000 | 338500 | 169 |
| 386 | 20241029 | 122400 | 60303704500 | 339000 | 339000 | 339000 | 338500 | 92 |
| 387 | 20241029 | 122300 | 60272518000 | 339000 | 338500 | 339000 | 338500 | 139 |
| 388 | 20241029 | 122200 | 60225400000 | 338500 | 338500 | 339000 | 338500 | 85 |
| 389 | 20241029 | 122100 | 60196620000 | 339000 | 339000 | 339000 | 338500 | 39 |
| 390 | 20241029 | 122000 | 60183401500 | 338500 | 339000 | 339000 | 338500 | 105 |
| 391 | 20241029 | 121900 | 60147841000 | 339000 | 339500 | 339500 | 339000 | 372 |
| 392 | 20241029 | 121800 | 60021707000 | 339500 | 339000 | 339500 | 339000 | 34 |
| 393 | 20241029 | 121700 | 60010170500 | 339000 | 339000 | 339000 | 338500 | 113 |
| 394 | 20241029 | 121600 | 59971898500 | 339000 | 338500 | 339500 | 338500 | 325 |
| 395 | 20241029 | 121500 | 59861725000 | 338500 | 339000 | 339000 | 338500 | 613 |
| 396 | 20241029 | 121400 | 59653920500 | 339500 | 339500 | 339500 | 339500 | 228 |
| 397 | 20241029 | 121300 | 59576514500 | 339500 | 339500 | 339500 | 339000 | 122 |
| 398 | 20241029 | 121200 | 59535100000 | 339500 | 339500 | 339500 | 339000 | 87 |
| 399 | 20241029 | 121100 | 59505567000 | 339500 | 339500 | 339500 | 339000 | 68 |
| 400 | 20241029 | 121000 | 59482484500 | 339500 | 339500 | 339500 | 339000 | 260 |
| 401 | 20241029 | 120900 | 59394215500 | 339500 | 338500 | 339500 | 338500 | 131 |
| 402 | 20241029 | 120800 | 59349784500 | 339000 | 339000 | 339000 | 338500 | 182 |
| 403 | 20241029 | 120700 | 59288088500 | 339000 | 338500 | 339000 | 338500 | 166 |
| 404 | 20241029 | 120600 | 59231818000 | 339000 | 339000 | 339000 | 338500 | 223 |
| 405 | 20241029 | 120500 | 59156245000 | 338500 | 338500 | 339000 | 338500 | 92 |
| 406 | 20241029 | 120400 | 59125061000 | 339000 | 338500 | 339000 | 338500 | 164 |
| 407 | 20241029 | 120300 | 59069473500 | 338500 | 339000 | 339000 | 338500 | 14 |
| 408 | 20241029 | 120200 | 59064730000 | 338500 | 338500 | 339000 | 338500 | 17 |
| 409 | 20241029 | 120100 | 59058974500 | 338500 | 339000 | 339000 | 338500 | 62 |
| 410 | 20241029 | 120000 | 59037961000 | 338500 | 338500 | 339000 | 338500 | 1112 |
| 411 | 20241029 | 115900 | 58661543500 | 338500 | 338500 | 339000 | 338500 | 33 |
| 412 | 20241029 | 115800 | 58650366000 | 339000 | 339500 | 339500 | 338500 | 234 |
| 413 | 20241029 | 115700 | 58571030000 | 339500 | 339000 | 339500 | 339000 | 256 |
| 414 | 20241029 | 115600 | 58484225000 | 339500 | 339000 | 339500 | 339000 | 61 |
| 415 | 20241029 | 115500 | 58463527500 | 339000 | 339500 | 339500 | 339000 | 84 |
| 416 | 20241029 | 115400 | 58435011500 | 339500 | 339000 | 339500 | 338500 | 125 |
| 417 | 20241029 | 115300 | 58392636000 | 338500 | 338500 | 339500 | 338500 | 74 |
| 418 | 20241029 | 115200 | 58367521000 | 339000 | 338500 | 339500 | 338500 | 99 |
| 419 | 20241029 | 115100 | 58333951500 | 338500 | 339500 | 339500 | 338500 | 404 |
| 420 | 20241029 | 115000 | 58196990500 | 339000 | 339500 | 339500 | 339000 | 85 |
| 421 | 20241029 | 114900 | 58168142000 | 339000 | 338500 | 339500 | 338500 | 602 |
| 422 | 20241029 | 114800 | 57964009500 | 339000 | 339000 | 339000 | 338500 | 39 |
| 423 | 20241029 | 114700 | 57950791000 | 339000 | 339000 | 339000 | 338500 | 39 |
| 424 | 20241029 | 114600 | 57937572000 | 339000 | 339000 | 339000 | 338500 | 48 |
| 425 | 20241029 | 114500 | 57921305500 | 339000 | 339500 | 339500 | 338500 | 211 |
| 426 | 20241029 | 114400 | 57849838500 | 339000 | 339000 | 339500 | 339000 | 497 |
| 427 | 20241029 | 114300 | 57681353500 | 339500 | 339000 | 339500 | 339000 | 53 |
| 428 | 20241029 | 114200 | 57663363000 | 339500 | 339000 | 339500 | 339000 | 202 |
| 429 | 20241029 | 114100 | 57594806500 | 339500 | 339500 | 339500 | 339000 | 20 |
| 430 | 20241029 | 114000 | 57588022500 | 339500 | 339000 | 339500 | 339000 | 650 |
| 431 | 20241029 | 113900 | 57367653500 | 339000 | 339500 | 339500 | 339000 | 105 |
| 432 | 20241029 | 113800 | 57332012000 | 339500 | 339000 | 339500 | 339000 | 154 |
| 433 | 20241029 | 113700 | 57279804500 | 339000 | 339500 | 339500 | 339000 | 310 |
| 434 | 20241029 | 113600 | 57174701000 | 339000 | 339500 | 339500 | 339000 | 323 |
| 435 | 20241029 | 113500 | 57065185500 | 339500 | 339000 | 339500 | 339000 | 173 |
| 436 | 20241029 | 113400 | 57006525500 | 339000 | 338500 | 339000 | 338500 | 55 |
| 437 | 20241029 | 113300 | 56987888000 | 338500 | 338500 | 339000 | 338500 | 45 |
| 438 | 20241029 | 113200 | 56972635000 | 339000 | 338500 | 339000 | 338500 | 67 |
| 439 | 20241029 | 113100 | 56949924000 | 339000 | 339000 | 339500 | 338500 | 173 |
| 440 | 20241029 | 113000 | 56891277000 | 339000 | 339000 | 339000 | 338500 | 119 |
| 441 | 20241029 | 112900 | 56850942500 | 338500 | 338500 | 339000 | 338000 | 1163 |
| 442 | 20241029 | 112800 | 56457200500 | 339000 | 338500 | 339000 | 338500 | 173 |
| 443 | 20241029 | 112700 | 56398566000 | 339000 | 339000 | 339000 | 338500 | 105 |
| 444 | 20241029 | 112600 | 56362972500 | 338500 | 338500 | 339000 | 338500 | 67 |
| 445 | 20241029 | 112500 | 56340270500 | 339000 | 339000 | 339000 | 338500 | 47 |
| 446 | 20241029 | 112400 | 56324339000 | 339000 | 338500 | 339000 | 338500 | 43 |
| 447 | 20241029 | 112300 | 56309780000 | 338500 | 338500 | 339000 | 338000 | 76 |
| 448 | 20241029 | 112200 | 56284054500 | 338500 | 338500 | 339000 | 338500 | 590 |
| 449 | 20241029 | 112100 | 56084325000 | 339000 | 338500 | 339000 | 338500 | 152 |
| 450 | 20241029 | 112000 | 56032800000 | 338500 | 339000 | 339000 | 338500 | 150 |
| 451 | 20241029 | 111900 | 55981953500 | 339000 | 338500 | 339000 | 338500 | 216 |
| 452 | 20241029 | 111800 | 55908794000 | 338500 | 338500 | 339000 | 338500 | 108 |
| 453 | 20241029 | 111700 | 55872201500 | 338500 | 339000 | 339000 | 338500 | 203 |
| 454 | 20241029 | 111600 | 55803387000 | 339000 | 339000 | 339000 | 338500 | 114 |
| 455 | 20241029 | 111500 | 55764771500 | 338500 | 338500 | 339000 | 338500 | 15 |
| 456 | 20241029 | 111400 | 55759692500 | 339000 | 338000 | 339000 | 338000 | 157 |
| 457 | 20241029 | 111300 | 55706521000 | 338000 | 338000 | 338500 | 337500 | 373 |
| 458 | 20241029 | 111200 | 55580401500 | 337500 | 338000 | 338000 | 337000 | 629 |
| 459 | 20241029 | 111100 | 55368107500 | 337500 | 338500 | 338500 | 337500 | 950 |
| 460 | 20241029 | 111000 | 55047192000 | 338000 | 338000 | 338000 | 337500 | 336 |
| 461 | 20241029 | 110900 | 54933650500 | 338000 | 338000 | 338000 | 337500 | 198 |
| 462 | 20241029 | 110800 | 54866735000 | 338000 | 338000 | 338000 | 337500 | 61 |
| 463 | 20241029 | 110700 | 54846118500 | 338000 | 337500 | 338000 | 337500 | 233 |
| 464 | 20241029 | 110600 | 54767383500 | 338000 | 337500 | 338000 | 337500 | 130 |
| 465 | 20241029 | 110500 | 54723498000 | 337500 | 338500 | 338500 | 337500 | 1330 |
| 466 | 20241029 | 110400 | 54274282500 | 338500 | 338000 | 338500 | 337500 | 349 |
| 467 | 20241029 | 110300 | 54156246500 | 338000 | 337500 | 338000 | 337000 | 1757 |
| 468 | 20241029 | 110200 | 53563198500 | 337000 | 337500 | 337500 | 337000 | 325 |
| 469 | 20241029 | 110100 | 53453573000 | 337000 | 337500 | 337500 | 337000 | 249 |
| 470 | 20241029 | 110000 | 53369626500 | 337000 | 337000 | 337500 | 337000 | 185 |
| 471 | 20241029 | 105900 | 53307266000 | 337500 | 337000 | 337500 | 337000 | 190 |
| 472 | 20241029 | 105800 | 53243171000 | 337500 | 337500 | 337500 | 337000 | 89 |
| 473 | 20241029 | 105700 | 53213174500 | 337500 | 337500 | 337500 | 337000 | 1090 |
| 474 | 20241029 | 105600 | 52845571500 | 337500 | 339000 | 339500 | 337500 | 1915 |
| 475 | 20241029 | 105500 | 52197427000 | 339500 | 339500 | 339500 | 339000 | 91 |
| 476 | 20241029 | 105400 | 52166562000 | 339000 | 339000 | 339500 | 339000 | 218 |
| 477 | 20241029 | 105300 | 52092657500 | 339000 | 339000 | 339500 | 339000 | 61 |
| 478 | 20241029 | 105200 | 52071973500 | 339500 | 339000 | 339500 | 339000 | 266 |
| 479 | 20241029 | 105100 | 51981779500 | 339500 | 339000 | 339500 | 339000 | 35 |
| 480 | 20241029 | 105000 | 51969910500 | 339000 | 339500 | 340000 | 339000 | 288 |
| 481 | 20241029 | 104900 | 51872139500 | 340000 | 340500 | 340500 | 339500 | 1218 |
| 482 | 20241029 | 104800 | 51457800500 | 341000 | 341000 | 341000 | 340500 | 881 |
| 483 | 20241029 | 104700 | 51157452500 | 341500 | 341000 | 341500 | 341000 | 132 |
| 484 | 20241029 | 104600 | 51112417000 | 341500 | 341000 | 341500 | 341000 | 407 |
| 485 | 20241029 | 104500 | 50973432000 | 341500 | 341000 | 341500 | 341000 | 178 |
| 486 | 20241029 | 104400 | 50912670500 | 341500 | 340500 | 341500 | 340500 | 1009 |
| 487 | 20241029 | 104300 | 50568568500 | 341000 | 341000 | 341000 | 340500 | 133 |
| 488 | 20241029 | 104200 | 50523266500 | 340500 | 340500 | 341500 | 340500 | 1718 |
| 489 | 20241029 | 104100 | 49937699000 | 341000 | 341000 | 341500 | 340500 | 850 |
| 490 | 20241029 | 104000 | 49648071000 | 341000 | 340500 | 341500 | 340500 | 906 |
| 491 | 20241029 | 103900 | 49339294500 | 340500 | 340500 | 340500 | 340000 | 309 |
| 492 | 20241029 | 103800 | 49234185500 | 340500 | 340000 | 340500 | 340000 | 186 |
| 493 | 20241029 | 103700 | 49170906500 | 340000 | 340500 | 340500 | 339500 | 684 |
| 494 | 20241029 | 103600 | 48938471500 | 340500 | 340500 | 340500 | 340000 | 102 |
| 495 | 20241029 | 103500 | 48903762000 | 340000 | 340000 | 340000 | 339500 | 458 |
| 496 | 20241029 | 103400 | 48748043500 | 339500 | 340000 | 340000 | 339500 | 1080 |
| 497 | 20241029 | 103300 | 48381185000 | 340000 | 340000 | 340000 | 339500 | 82 |
| 498 | 20241029 | 103200 | 48353317000 | 340000 | 339500 | 340000 | 339500 | 407 |
| 499 | 20241029 | 103100 | 48215091000 | 339500 | 340000 | 340000 | 339000 | 370 |
| 500 | 20241029 | 103000 | 48089474000 | 339500 | 340000 | 340000 | 339000 | 1012 |
| 501 | 20241029 | 102900 | 47745867500 | 339500 | 339000 | 339500 | 338500 | 692 |
| 502 | 20241029 | 102800 | 47511055500 | 339000 | 339000 | 339000 | 338500 | 565 |
| 503 | 20241029 | 102700 | 47319558500 | 339000 | 338500 | 339000 | 338000 | 1498 |
| 504 | 20241029 | 102600 | 46812444500 | 338500 | 337000 | 338500 | 336500 | 856 |
| 505 | 20241029 | 102500 | 46523563000 | 337000 | 337500 | 337500 | 336500 | 419 |
| 506 | 20241029 | 102400 | 46382357000 | 337000 | 337500 | 337500 | 336500 | 1048 |
| 507 | 20241029 | 102300 | 46029157000 | 337000 | 337000 | 337500 | 337000 | 503 |
| 508 | 20241029 | 102200 | 45859614500 | 337000 | 337500 | 338000 | 336500 | 2389 |
| 509 | 20241029 | 102100 | 45054433000 | 337500 | 338000 | 338000 | 337500 | 209 |
| 510 | 20241029 | 102000 | 44983874000 | 338000 | 337500 | 338000 | 337000 | 160 |
| 511 | 20241029 | 101900 | 44929866000 | 337000 | 338500 | 338500 | 337000 | 1813 |
| 512 | 20241029 | 101800 | 44317636500 | 338500 | 339000 | 339500 | 338000 | 1281 |
| 513 | 20241029 | 101700 | 43883824500 | 339000 | 339000 | 339500 | 338500 | 348 |
| 514 | 20241029 | 101600 | 43765861000 | 339000 | 339000 | 339000 | 338500 | 628 |
| 515 | 20241029 | 101500 | 43552991500 | 339500 | 339000 | 339500 | 338500 | 660 |
| 516 | 20241029 | 101400 | 43329246500 | 339000 | 338500 | 339000 | 338500 | 68 |
| 517 | 20241029 | 101300 | 43306223000 | 339000 | 339000 | 339500 | 338500 | 756 |
| 518 | 20241029 | 101200 | 43049954000 | 339000 | 339500 | 339500 | 338500 | 558 |
| 519 | 20241029 | 101100 | 42860647500 | 339500 | 339500 | 339500 | 339000 | 631 |
| 520 | 20241029 | 101000 | 42646608500 | 339500 | 338500 | 339500 | 338000 | 670 |
| 521 | 20241029 | 100900 | 42419577000 | 338500 | 338000 | 338500 | 337500 | 809 |
| 522 | 20241029 | 100800 | 42146095000 | 338000 | 338500 | 338500 | 337500 | 799 |
| 523 | 20241029 | 100700 | 41875950500 | 338500 | 338500 | 339000 | 338000 | 268 |
| 524 | 20241029 | 100600 | 41785222000 | 338500 | 337500 | 339000 | 337500 | 410 |
| 525 | 20241029 | 100500 | 41646545000 | 338000 | 337500 | 338500 | 337000 | 2231 |
| 526 | 20241029 | 100400 | 40893565000 | 338000 | 338000 | 338000 | 337000 | 2959 |
| 527 | 20241029 | 100300 | 39894661500 | 338000 | 338000 | 338500 | 338000 | 848 |
| 528 | 20241029 | 100200 | 39607999500 | 338500 | 338500 | 339000 | 338000 | 476 |
| 529 | 20241029 | 100100 | 39446872500 | 338500 | 338000 | 338500 | 338000 | 305 |
| 530 | 20241029 | 100000 | 39343667500 | 338500 | 338000 | 338500 | 338000 | 1598 |
| 531 | 20241029 | 095900 | 38803447000 | 338500 | 338500 | 338500 | 338000 | 1031 |
| 532 | 20241029 | 095800 | 38454547500 | 338000 | 338000 | 338500 | 337500 | 1721 |
| 533 | 20241029 | 095700 | 37872868000 | 338000 | 338500 | 339000 | 337500 | 3097 |
| 534 | 20241029 | 095600 | 36825493000 | 339000 | 339000 | 339500 | 338500 | 1541 |
| 535 | 20241029 | 095500 | 36303085500 | 339000 | 340000 | 340000 | 339000 | 1076 |
| 536 | 20241029 | 095400 | 35938013000 | 340000 | 340000 | 340000 | 339500 | 781 |
| 537 | 20241029 | 095300 | 35672753000 | 340000 | 340000 | 340500 | 339000 | 1144 |
| 538 | 20241029 | 095200 | 35284510500 | 339500 | 341000 | 341000 | 339500 | 1786 |
| 539 | 20241029 | 095100 | 34676588000 | 340500 | 339500 | 340500 | 339500 | 1068 |
| 540 | 20241029 | 095000 | 34313359500 | 339500 | 340000 | 340000 | 339500 | 809 |
| 541 | 20241029 | 094900 | 34038489000 | 340000 | 340000 | 340500 | 339500 | 1799 |
| 542 | 20241029 | 094800 | 33427172500 | 339500 | 341000 | 341000 | 339500 | 3430 |
| 543 | 20241029 | 094700 | 32260009500 | 341000 | 342000 | 342000 | 340500 | 3195 |
| 544 | 20241029 | 094600 | 31169842000 | 342000 | 342500 | 343000 | 342000 | 1328 |
| 545 | 20241029 | 094500 | 30715394500 | 343000 | 343000 | 343000 | 342500 | 1035 |
| 546 | 20241029 | 094400 | 30360871000 | 343000 | 344500 | 344500 | 342500 | 1218 |
| 547 | 20241029 | 094300 | 29942431500 | 344000 | 344500 | 344500 | 344000 | 117 |
| 548 | 20241029 | 094200 | 29902140000 | 344500 | 344000 | 344500 | 344000 | 465 |
| 549 | 20241029 | 094100 | 29742080000 | 344000 | 344500 | 345000 | 343500 | 222 |
| 550 | 20241029 | 094000 | 29665677000 | 344000 | 344000 | 344500 | 343500 | 432 |
| 551 | 20241029 | 093900 | 29517041500 | 344000 | 344500 | 345000 | 343500 | 897 |
| 552 | 20241029 | 093800 | 29208378000 | 345000 | 344500 | 345000 | 344000 | 192 |
| 553 | 20241029 | 093700 | 29142217000 | 344500 | 344000 | 345500 | 344000 | 1358 |
| 554 | 20241029 | 093600 | 28674095000 | 344000 | 343500 | 344000 | 343000 | 970 |
| 555 | 20241029 | 093500 | 28340619500 | 343500 | 342500 | 343500 | 342000 | 3150 |
| 556 | 20241029 | 093400 | 27261400000 | 342500 | 343000 | 343500 | 342500 | 885 |
| 557 | 20241029 | 093300 | 26957954000 | 343000 | 344000 | 344000 | 343000 | 613 |
| 558 | 20241029 | 093200 | 26747353500 | 343500 | 343000 | 344000 | 343000 | 1457 |
| 559 | 20241029 | 093100 | 26247418000 | 343500 | 344500 | 344500 | 343000 | 1528 |
| 560 | 20241029 | 093000 | 25722114000 | 344500 | 344500 | 345000 | 344000 | 514 |
| 561 | 20241029 | 092900 | 25545060000 | 344500 | 344000 | 345000 | 343500 | 558 |
| 562 | 20241029 | 092800 | 25352786500 | 343500 | 343500 | 344500 | 343000 | 3304 |
| 563 | 20241029 | 092700 | 24217097000 | 344000 | 344500 | 344500 | 343500 | 1431 |
| 564 | 20241029 | 092600 | 23724886000 | 345000 | 345500 | 345500 | 344500 | 925 |
| 565 | 20241029 | 092500 | 23406086000 | 345000 | 345500 | 346000 | 345000 | 634 |
| 566 | 20241029 | 092400 | 23187324500 | 345500 | 345500 | 346500 | 345000 | 1487 |
| 567 | 20241029 | 092300 | 22673161000 | 345500 | 346000 | 346000 | 345500 | 862 |
| 568 | 20241029 | 092200 | 22375206000 | 346500 | 346500 | 347000 | 346000 | 620 |
| 569 | 20241029 | 092100 | 22160400500 | 347000 | 347500 | 348000 | 346000 | 726 |
| 570 | 20241029 | 092000 | 21908545500 | 348000 | 347500 | 348000 | 347000 | 713 |
| 571 | 20241029 | 091900 | 21660793000 | 347500 | 347000 | 348000 | 346500 | 2211 |
| 572 | 20241029 | 091800 | 20893673000 | 347500 | 346000 | 347500 | 346000 | 1551 |
| 573 | 20241029 | 091700 | 20355228500 | 346500 | 345000 | 346500 | 345000 | 603 |
| 574 | 20241029 | 091600 | 20146792500 | 345000 | 344500 | 345500 | 344000 | 979 |
| 575 | 20241029 | 091500 | 19809351500 | 344500 | 344000 | 345000 | 343500 | 1341 |
| 576 | 20241029 | 091400 | 19347653000 | 344000 | 345500 | 345500 | 344000 | 2332 |
| 577 | 20241029 | 091300 | 18544217500 | 345500 | 347500 | 347500 | 345500 | 2694 |
| 578 | 20241029 | 091200 | 17611103500 | 347500 | 347500 | 348500 | 347000 | 3322 |
| 579 | 20241029 | 091100 | 16455847000 | 347500 | 346500 | 348000 | 346500 | 1401 |
| 580 | 20241029 | 091000 | 15969246500 | 346500 | 346500 | 347000 | 346500 | 784 |
| 581 | 20241029 | 090900 | 15697441500 | 347000 | 348000 | 348000 | 347000 | 1525 |
| 582 | 20241029 | 090800 | 15167859500 | 347500 | 348500 | 349000 | 347500 | 2145 |
| 583 | 20241029 | 090700 | 14421311000 | 348000 | 349000 | 351000 | 348000 | 6476 |
| 584 | 20241029 | 090600 | 12157430000 | 349000 | 347500 | 350000 | 347000 | 5046 |
| 585 | 20241029 | 090500 | 10397622000 | 347500 | 349000 | 349000 | 346500 | 3046 |
| 586 | 20241029 | 090400 | 9339070500 | 348500 | 347500 | 349000 | 347000 | 5187 |
| 587 | 20241029 | 090300 | 7534488000 | 347500 | 347000 | 348000 | 346000 | 3176 |
| 588 | 20241029 | 090200 | 6433384000 | 347000 | 346500 | 348500 | 346000 | 4720 |
| 589 | 20241029 | 090100 | 4793280500 | 346500 | 344000 | 346500 | 343000 | 3223 |
| 590 | 20241029 | 090000 | 3683325000 | 344500 | 344000 | 346500 | 343000 | 10523 |