35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 25430 |
| 3 | 20241204 | 184700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 4 | 20241204 | 184600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 5 | 20241204 | 184500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 6 | 20241204 | 184400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 7 | 20241204 | 184300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 8 | 20241204 | 184200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 9 | 20241204 | 184100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 10 | 20241204 | 184000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 11 | 20241204 | 183900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 12 | 20241204 | 183800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 13 | 20241204 | 183700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 14 | 20241204 | 183600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 15 | 20241204 | 183500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 16 | 20241204 | 183400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 17 | 20241204 | 183300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 18 | 20241204 | 183200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 19 | 20241204 | 183100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 20 | 20241204 | 183000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 21 | 20241204 | 182900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 22 | 20241204 | 182800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 23 | 20241204 | 182700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 24 | 20241204 | 182600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 25 | 20241204 | 182500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 26 | 20241204 | 182400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 27 | 20241204 | 182300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 28 | 20241204 | 182200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 29 | 20241204 | 182100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 30 | 20241204 | 182000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 31 | 20241204 | 181900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 32 | 20241204 | 181800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 25430 |
| 33 | 20241204 | 181700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 34 | 20241204 | 181600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 35 | 20241204 | 181500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 36 | 20241204 | 181400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 37 | 20241204 | 181300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 38 | 20241204 | 181200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 39 | 20241204 | 181100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 40 | 20241204 | 181000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 41 | 20241204 | 180900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 42 | 20241204 | 180800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 43 | 20241204 | 180700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 44 | 20241204 | 180600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 45 | 20241204 | 180500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 46 | 20241204 | 180400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 47 | 20241204 | 180300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 48 | 20241204 | 180200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 49 | 20241204 | 180100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 50 | 20241204 | 180000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 51 | 20241204 | 175900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 52 | 20241204 | 175800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 53 | 20241204 | 175700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 54 | 20241204 | 175600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 55 | 20241204 | 175500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 56 | 20241204 | 175400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 57 | 20241204 | 175300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 58 | 20241204 | 175200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 59 | 20241204 | 175100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 60 | 20241204 | 175000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 61 | 20241204 | 174900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 62 | 20241204 | 174800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 25430 |
| 63 | 20241204 | 174700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 64 | 20241204 | 174600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 65 | 20241204 | 174500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 66 | 20241204 | 174400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 67 | 20241204 | 174300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 68 | 20241204 | 174200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 69 | 20241204 | 174100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 70 | 20241204 | 174000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 71 | 20241204 | 173900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 72 | 20241204 | 173800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 73 | 20241204 | 173700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 74 | 20241204 | 173600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 75 | 20241204 | 173500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 76 | 20241204 | 173400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 77 | 20241204 | 173300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 78 | 20241204 | 173200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 79 | 20241204 | 173100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 80 | 20241204 | 173000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 81 | 20241204 | 172900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 82 | 20241204 | 172800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 83 | 20241204 | 172700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 84 | 20241204 | 172600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 85 | 20241204 | 172500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 86 | 20241204 | 172400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 87 | 20241204 | 172300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 88 | 20241204 | 172200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 89 | 20241204 | 172100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 90 | 20241204 | 172000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 91 | 20241204 | 171900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 92 | 20241204 | 171800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 25430 |
| 93 | 20241204 | 171700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 94 | 20241204 | 171600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 95 | 20241204 | 171500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 96 | 20241204 | 171400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 97 | 20241204 | 171300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 98 | 20241204 | 171200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 99 | 20241204 | 171100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 100 | 20241204 | 171000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 101 | 20241204 | 170900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 102 | 20241204 | 170800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 103 | 20241204 | 170700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 104 | 20241204 | 170600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 105 | 20241204 | 170500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 106 | 20241204 | 170400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 107 | 20241204 | 170300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 108 | 20241204 | 170200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 109 | 20241204 | 170100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 110 | 20241204 | 170000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 111 | 20241204 | 165900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 112 | 20241204 | 165800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 113 | 20241204 | 165700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 114 | 20241204 | 165600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 115 | 20241204 | 165500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 116 | 20241204 | 165400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 117 | 20241204 | 165300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 118 | 20241204 | 165200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 119 | 20241204 | 165100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 120 | 20241204 | 165000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 121 | 20241204 | 164900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 122 | 20241204 | 164800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 25430 |
| 123 | 20241204 | 164700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 124 | 20241204 | 164600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 125 | 20241204 | 164500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 126 | 20241204 | 164400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 127 | 20241204 | 164300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 128 | 20241204 | 164200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 129 | 20241204 | 164100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 130 | 20241204 | 164000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 131 | 20241204 | 163900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 132 | 20241204 | 163800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 133 | 20241204 | 163700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 134 | 20241204 | 163600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 135 | 20241204 | 163500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 136 | 20241204 | 163400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 137 | 20241204 | 163300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 138 | 20241204 | 163200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 139 | 20241204 | 163100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 140 | 20241204 | 163000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 141 | 20241204 | 162900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 142 | 20241204 | 162800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 143 | 20241204 | 162700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 144 | 20241204 | 162600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 145 | 20241204 | 162500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 146 | 20241204 | 162400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 147 | 20241204 | 162300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 148 | 20241204 | 162200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 149 | 20241204 | 162100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 150 | 20241204 | 162000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 151 | 20241204 | 161900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 152 | 20241204 | 161800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 25430 |
| 153 | 20241204 | 161700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 154 | 20241204 | 161600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 155 | 20241204 | 161500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 156 | 20241204 | 161400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 157 | 20241204 | 161300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 158 | 20241204 | 161200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 159 | 20241204 | 161100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 160 | 20241204 | 161000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 161 | 20241204 | 160900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 162 | 20241204 | 160800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 163 | 20241204 | 160700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 164 | 20241204 | 160600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 165 | 20241204 | 160500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 166 | 20241204 | 160400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 167 | 20241204 | 160300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 168 | 20241204 | 160200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 169 | 20241204 | 160100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 170 | 20241204 | 160000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 171 | 20241204 | 155900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 172 | 20241204 | 155800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 173 | 20241204 | 155700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 174 | 20241204 | 155600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 175 | 20241204 | 155500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 176 | 20241204 | 155400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 177 | 20241204 | 155300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 178 | 20241204 | 155200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 179 | 20241204 | 155100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 180 | 20241204 | 155000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 181 | 20241204 | 154900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 182 | 20241204 | 154800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 25430 |
| 183 | 20241204 | 154700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 184 | 20241204 | 154600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 185 | 20241204 | 154500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 186 | 20241204 | 154400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 187 | 20241204 | 154300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 188 | 20241204 | 154200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 189 | 20241204 | 154100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 190 | 20241204 | 154000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 191 | 20241204 | 153900 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 192 | 20241204 | 153800 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 193 | 20241204 | 153700 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 194 | 20241204 | 153600 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 195 | 20241204 | 153500 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 196 | 20241204 | 153400 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 197 | 20241204 | 153300 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 198 | 20241204 | 153200 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 199 | 20241204 | 153100 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 200 | 20241204 | 153000 | 118445390500 | 259000 | 259000 | 259000 | 259000 | 25430 |
| 201 | 20241204 | 152900 | 111859020500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 202 | 20241204 | 152800 | 111859020500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 203 | 20241204 | 152700 | 111859020500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 204 | 20241204 | 152600 | 111859020500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 205 | 20241204 | 152500 | 111859020500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 206 | 20241204 | 152400 | 111859020500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 207 | 20241204 | 152300 | 111859020500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 208 | 20241204 | 152200 | 111859020500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 209 | 20241204 | 152100 | 111859020500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 210 | 20241204 | 152000 | 111859020500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 211 | 20241204 | 151900 | 111859020500 | 259500 | 260000 | 260000 | 259500 | 909 |
| 212 | 20241204 | 151800 | 111623071000 | 259500 | 260000 | 260000 | 259500 | 674 |
| 213 | 20241204 | 151700 | 111447991000 | 260000 | 260000 | 260000 | 259500 | 616 |
| 214 | 20241204 | 151600 | 111288018500 | 260000 | 260000 | 260000 | 259500 | 601 |
| 215 | 20241204 | 151500 | 111131969500 | 260000 | 259500 | 260000 | 259500 | 573 |
| 216 | 20241204 | 151400 | 110983057000 | 260000 | 259500 | 260000 | 259500 | 510 |
| 217 | 20241204 | 151300 | 110850576000 | 259500 | 260000 | 260000 | 259500 | 271 |
| 218 | 20241204 | 151200 | 110780204000 | 260000 | 259500 | 260000 | 259500 | 287 |
| 219 | 20241204 | 151100 | 110705660000 | 260000 | 259500 | 260000 | 259500 | 432 |
| 220 | 20241204 | 151000 | 110593477500 | 259500 | 260000 | 260000 | 259500 | 563 |
| 221 | 20241204 | 150900 | 110447258000 | 260000 | 259500 | 260000 | 259500 | 463 |
| 222 | 20241204 | 150800 | 110326965500 | 260000 | 260000 | 260000 | 259500 | 454 |
| 223 | 20241204 | 150700 | 110209100000 | 259500 | 260000 | 260000 | 259500 | 793 |
| 224 | 20241204 | 150600 | 110003260000 | 260000 | 259500 | 260000 | 259500 | 500 |
| 225 | 20241204 | 150500 | 109873428000 | 259500 | 259500 | 260000 | 259500 | 418 |
| 226 | 20241204 | 150400 | 109764895000 | 260000 | 260000 | 260000 | 259500 | 364 |
| 227 | 20241204 | 150300 | 109670341500 | 260000 | 260000 | 260000 | 259500 | 735 |
| 228 | 20241204 | 150200 | 109479366500 | 259500 | 260000 | 260000 | 259500 | 1003 |
| 229 | 20241204 | 150100 | 109218979000 | 259500 | 260000 | 260000 | 259500 | 340 |
| 230 | 20241204 | 150000 | 109130688000 | 260000 | 260000 | 260000 | 259500 | 404 |
| 231 | 20241204 | 145900 | 109025713000 | 259500 | 259500 | 260000 | 259500 | 570 |
| 232 | 20241204 | 145800 | 108877533500 | 259500 | 260000 | 260000 | 259500 | 570 |
| 233 | 20241204 | 145700 | 108729397500 | 260000 | 260000 | 260000 | 259500 | 221 |
| 234 | 20241204 | 145600 | 108671973000 | 260000 | 259500 | 260000 | 259500 | 643 |
| 235 | 20241204 | 145500 | 108505027000 | 260000 | 260000 | 260000 | 259500 | 452 |
| 236 | 20241204 | 145400 | 108387514500 | 260000 | 260000 | 260000 | 259500 | 426 |
| 237 | 20241204 | 145300 | 108276809500 | 260000 | 259500 | 260000 | 259500 | 355 |
| 238 | 20241204 | 145200 | 108184615000 | 260000 | 259500 | 260000 | 259500 | 213 |
| 239 | 20241204 | 145100 | 108129262000 | 260000 | 260000 | 260000 | 259500 | 279 |
| 240 | 20241204 | 145000 | 108056784500 | 260000 | 260000 | 260000 | 259500 | 256 |
| 241 | 20241204 | 144900 | 107990278500 | 259500 | 259500 | 260000 | 259500 | 261 |
| 242 | 20241204 | 144800 | 107922512500 | 260000 | 260000 | 260000 | 259500 | 311 |
| 243 | 20241204 | 144700 | 107841686000 | 260000 | 260000 | 260000 | 259500 | 247 |
| 244 | 20241204 | 144600 | 107777509000 | 259500 | 260000 | 260000 | 259500 | 971 |
| 245 | 20241204 | 144500 | 107525339500 | 260000 | 260000 | 260500 | 259500 | 931 |
| 246 | 20241204 | 144400 | 107283397500 | 260500 | 260500 | 260500 | 260000 | 1351 |
| 247 | 20241204 | 144300 | 106932021000 | 260500 | 260000 | 260500 | 260000 | 429 |
| 248 | 20241204 | 144200 | 106820399500 | 260000 | 260000 | 260500 | 260000 | 404 |
| 249 | 20241204 | 144100 | 106715293000 | 260000 | 260500 | 260500 | 260000 | 144 |
| 250 | 20241204 | 144000 | 106677793000 | 260500 | 260500 | 260500 | 260000 | 714 |
| 251 | 20241204 | 143900 | 106492075500 | 260000 | 260000 | 260500 | 260000 | 315 |
| 252 | 20241204 | 143800 | 106410035000 | 260000 | 259500 | 260500 | 259500 | 468 |
| 253 | 20241204 | 143700 | 106288337000 | 260000 | 260000 | 260000 | 259500 | 2492 |
| 254 | 20241204 | 143600 | 105640535500 | 260000 | 259500 | 260000 | 259500 | 440 |
| 255 | 20241204 | 143500 | 105526288500 | 259500 | 259500 | 260000 | 259500 | 389 |
| 256 | 20241204 | 143400 | 105425269000 | 259500 | 260000 | 260000 | 259500 | 448 |
| 257 | 20241204 | 143300 | 105308933500 | 260000 | 260000 | 260000 | 259500 | 302 |
| 258 | 20241204 | 143200 | 105230506000 | 259500 | 260500 | 260500 | 259500 | 1121 |
| 259 | 20241204 | 143100 | 104939244000 | 260000 | 260500 | 260500 | 260000 | 481 |
| 260 | 20241204 | 143000 | 104814082500 | 260500 | 260000 | 260500 | 260000 | 927 |
| 261 | 20241204 | 142900 | 104572987000 | 260500 | 260000 | 260500 | 260000 | 509 |
| 262 | 20241204 | 142800 | 104440524000 | 260000 | 260000 | 260500 | 259500 | 3380 |
| 263 | 20241204 | 142700 | 103561654500 | 260000 | 259500 | 260000 | 259500 | 2362 |
| 264 | 20241204 | 142600 | 102948434000 | 259000 | 259500 | 259500 | 259000 | 623 |
| 265 | 20241204 | 142500 | 102786872000 | 259000 | 259000 | 259500 | 258500 | 1877 |
| 266 | 20241204 | 142400 | 102300717500 | 259000 | 259000 | 259000 | 258500 | 327 |
| 267 | 20241204 | 142300 | 102216030500 | 259000 | 258500 | 259000 | 258500 | 444 |
| 268 | 20241204 | 142200 | 102101147500 | 259000 | 259000 | 259000 | 258500 | 312 |
| 269 | 20241204 | 142100 | 102020348000 | 259000 | 258500 | 259000 | 258500 | 170 |
| 270 | 20241204 | 142000 | 101976327000 | 259000 | 258500 | 259000 | 258000 | 750 |
| 271 | 20241204 | 141900 | 101782466000 | 258500 | 258000 | 258500 | 257500 | 2817 |
| 272 | 20241204 | 141800 | 101055166500 | 258000 | 257500 | 258000 | 257000 | 1721 |
| 273 | 20241204 | 141700 | 100611845000 | 257500 | 257500 | 257500 | 257000 | 209 |
| 274 | 20241204 | 141600 | 100558083500 | 257500 | 257500 | 257500 | 257000 | 572 |
| 275 | 20241204 | 141500 | 100410974500 | 257500 | 257500 | 257500 | 257000 | 191 |
| 276 | 20241204 | 141400 | 100361837500 | 257500 | 257500 | 258000 | 257000 | 646 |
| 277 | 20241204 | 141300 | 100195477500 | 257500 | 258000 | 258000 | 257500 | 361 |
| 278 | 20241204 | 141200 | 100102494500 | 257500 | 257500 | 258000 | 257000 | 1770 |
| 279 | 20241204 | 141100 | 99646713500 | 257500 | 257000 | 257500 | 257000 | 281 |
| 280 | 20241204 | 141000 | 99574410500 | 257500 | 257500 | 257500 | 257000 | 627 |
| 281 | 20241204 | 140900 | 99413209000 | 257500 | 257500 | 258000 | 257000 | 470 |
| 282 | 20241204 | 140800 | 99292187500 | 257500 | 257500 | 258000 | 257000 | 216 |
| 283 | 20241204 | 140700 | 99236559500 | 257500 | 258000 | 258000 | 257500 | 381 |
| 284 | 20241204 | 140600 | 99138428500 | 258000 | 257500 | 258000 | 257000 | 674 |
| 285 | 20241204 | 140500 | 98964812000 | 257500 | 258000 | 258000 | 257500 | 432 |
| 286 | 20241204 | 140400 | 98853550000 | 258000 | 257500 | 258000 | 257500 | 235 |
| 287 | 20241204 | 140300 | 98792997500 | 257500 | 257500 | 258000 | 257500 | 399 |
| 288 | 20241204 | 140200 | 98690228500 | 258000 | 257500 | 258000 | 257500 | 214 |
| 289 | 20241204 | 140100 | 98635104000 | 257500 | 258000 | 258000 | 257500 | 241 |
| 290 | 20241204 | 140000 | 98572988500 | 258000 | 258000 | 258000 | 257500 | 421 |
| 291 | 20241204 | 135900 | 98464506000 | 257500 | 258000 | 258000 | 257500 | 281 |
| 292 | 20241204 | 135800 | 98392122000 | 257500 | 257500 | 258000 | 257500 | 391 |
| 293 | 20241204 | 135700 | 98291414500 | 258000 | 257500 | 258000 | 257500 | 113 |
| 294 | 20241204 | 135600 | 98262293500 | 258000 | 258000 | 258000 | 257500 | 163 |
| 295 | 20241204 | 135500 | 98220281500 | 257500 | 258000 | 258000 | 257500 | 337 |
| 296 | 20241204 | 135400 | 98133481000 | 257500 | 258000 | 258000 | 257500 | 120 |
| 297 | 20241204 | 135300 | 98102552000 | 257500 | 257500 | 258000 | 257500 | 212 |
| 298 | 20241204 | 135200 | 98047914000 | 258000 | 258000 | 258000 | 257500 | 111 |
| 299 | 20241204 | 135100 | 98019285500 | 258000 | 257500 | 258500 | 257500 | 1666 |
| 300 | 20241204 | 135000 | 97589513000 | 257500 | 258000 | 258500 | 257500 | 531 |
| 301 | 20241204 | 134900 | 97452506000 | 258000 | 258000 | 258500 | 258000 | 563 |
| 302 | 20241204 | 134800 | 97307190500 | 258000 | 258000 | 258500 | 258000 | 685 |
| 303 | 20241204 | 134700 | 97130349500 | 258500 | 258500 | 258500 | 258000 | 116 |
| 304 | 20241204 | 134600 | 97100396000 | 258000 | 258000 | 258500 | 258000 | 203 |
| 305 | 20241204 | 134500 | 97047972500 | 258500 | 258500 | 258500 | 258000 | 285 |
| 306 | 20241204 | 134400 | 96974413500 | 258500 | 258000 | 258500 | 258000 | 168 |
| 307 | 20241204 | 134300 | 96931021500 | 258000 | 258000 | 258500 | 258000 | 402 |
| 308 | 20241204 | 134200 | 96827264000 | 258500 | 258500 | 258500 | 258000 | 200 |
| 309 | 20241204 | 134100 | 96775624500 | 258500 | 258000 | 258500 | 258000 | 325 |
| 310 | 20241204 | 134000 | 96691674000 | 258000 | 258500 | 258500 | 258000 | 83 |
| 311 | 20241204 | 133900 | 96670226500 | 258500 | 258500 | 258500 | 258000 | 771 |
| 312 | 20241204 | 133800 | 96470981000 | 258500 | 259000 | 259000 | 258500 | 600 |
| 313 | 20241204 | 133700 | 96315848000 | 259000 | 258500 | 259000 | 258500 | 831 |
| 314 | 20241204 | 133600 | 96100987000 | 258500 | 258500 | 259000 | 258500 | 652 |
| 315 | 20241204 | 133500 | 95932204500 | 259000 | 259000 | 259000 | 258500 | 275 |
| 316 | 20241204 | 133400 | 95861076500 | 259000 | 259000 | 259000 | 258500 | 188 |
| 317 | 20241204 | 133300 | 95812439000 | 259000 | 259000 | 259000 | 258500 | 408 |
| 318 | 20241204 | 133200 | 95706926000 | 258500 | 258500 | 259000 | 258500 | 180 |
| 319 | 20241204 | 133100 | 95660327000 | 259000 | 258500 | 259000 | 258500 | 119 |
| 320 | 20241204 | 133000 | 95629525000 | 258500 | 259000 | 259000 | 258500 | 117 |
| 321 | 20241204 | 132900 | 95599268000 | 258500 | 258500 | 259000 | 258500 | 128 |
| 322 | 20241204 | 132800 | 95566145000 | 258500 | 258500 | 259000 | 258500 | 273 |
| 323 | 20241204 | 132700 | 95495488500 | 258500 | 259000 | 259000 | 258500 | 67 |
| 324 | 20241204 | 132600 | 95478142000 | 259000 | 258000 | 259000 | 257500 | 3232 |
| 325 | 20241204 | 132500 | 94643252000 | 258500 | 258500 | 258500 | 258000 | 435 |
| 326 | 20241204 | 132400 | 94530960000 | 258500 | 258000 | 258500 | 258000 | 561 |
| 327 | 20241204 | 132300 | 94386206500 | 258000 | 258000 | 258500 | 258000 | 590 |
| 328 | 20241204 | 132200 | 94233969500 | 258500 | 258000 | 258500 | 258000 | 140 |
| 329 | 20241204 | 132100 | 94197834500 | 258500 | 258500 | 258500 | 258000 | 261 |
| 330 | 20241204 | 132000 | 94130461500 | 258500 | 259000 | 259000 | 258500 | 517 |
| 331 | 20241204 | 131900 | 93996810000 | 259000 | 259000 | 259000 | 258500 | 369 |
| 332 | 20241204 | 131800 | 93901401000 | 258500 | 259500 | 259500 | 258500 | 535 |
| 333 | 20241204 | 131700 | 93762834500 | 259000 | 259000 | 259500 | 258500 | 611 |
| 334 | 20241204 | 131600 | 93604584000 | 258500 | 259000 | 259500 | 258500 | 575 |
| 335 | 20241204 | 131500 | 93455667000 | 259000 | 259000 | 259500 | 258500 | 583 |
| 336 | 20241204 | 131400 | 93304670500 | 259000 | 259000 | 259500 | 258500 | 1180 |
| 337 | 20241204 | 131300 | 92999138000 | 259000 | 259000 | 259500 | 259000 | 633 |
| 338 | 20241204 | 131200 | 92835160000 | 259000 | 259500 | 259500 | 259000 | 205 |
| 339 | 20241204 | 131100 | 92782026000 | 259500 | 259500 | 259500 | 259000 | 301 |
| 340 | 20241204 | 131000 | 92704038500 | 259000 | 259000 | 259500 | 259000 | 111 |
| 341 | 20241204 | 130900 | 92675253000 | 259500 | 259000 | 259500 | 259000 | 72 |
| 342 | 20241204 | 130800 | 92656594500 | 259500 | 259500 | 260000 | 259000 | 3279 |
| 343 | 20241204 | 130700 | 91805999000 | 259500 | 259500 | 259500 | 259000 | 344 |
| 344 | 20241204 | 130600 | 91716774500 | 259500 | 259500 | 259500 | 259000 | 311 |
| 345 | 20241204 | 130500 | 91636099000 | 259000 | 259000 | 259500 | 259000 | 180 |
| 346 | 20241204 | 130400 | 91589443500 | 259500 | 259000 | 259500 | 258000 | 3582 |
| 347 | 20241204 | 130300 | 90663581000 | 258500 | 257500 | 259000 | 257500 | 6392 |
| 348 | 20241204 | 130200 | 89011990500 | 258000 | 257500 | 258000 | 257500 | 314 |
| 349 | 20241204 | 130100 | 88931106500 | 257500 | 257500 | 258000 | 257500 | 419 |
| 350 | 20241204 | 130000 | 88823150000 | 258000 | 257000 | 258000 | 257000 | 812 |
| 351 | 20241204 | 125900 | 88614071000 | 257500 | 257500 | 257500 | 257000 | 112 |
| 352 | 20241204 | 125800 | 88585251500 | 257500 | 258000 | 258000 | 257500 | 933 |
| 353 | 20241204 | 125700 | 88344969000 | 257500 | 257500 | 258000 | 257500 | 2999 |
| 354 | 20241204 | 125600 | 87572589500 | 257500 | 257500 | 257500 | 257000 | 301 |
| 355 | 20241204 | 125500 | 87495181500 | 257500 | 257000 | 257500 | 257000 | 74 |
| 356 | 20241204 | 125400 | 87476136500 | 257500 | 257000 | 257500 | 257000 | 350 |
| 357 | 20241204 | 125300 | 87386115000 | 257000 | 257000 | 257500 | 257000 | 132 |
| 358 | 20241204 | 125200 | 87352146500 | 257000 | 257000 | 257500 | 257000 | 201 |
| 359 | 20241204 | 125100 | 87300461500 | 257000 | 257500 | 257500 | 257000 | 221 |
| 360 | 20241204 | 125000 | 87243646000 | 257500 | 257000 | 257500 | 257000 | 119 |
| 361 | 20241204 | 124900 | 87213013000 | 257500 | 257500 | 257500 | 257000 | 95 |
| 362 | 20241204 | 124800 | 87188574000 | 257000 | 257500 | 257500 | 257000 | 110 |
| 363 | 20241204 | 124700 | 87160255000 | 257000 | 257500 | 257500 | 256500 | 584 |
| 364 | 20241204 | 124600 | 87010152000 | 257500 | 257000 | 257500 | 256500 | 457 |
| 365 | 20241204 | 124500 | 86892737500 | 257000 | 256500 | 257500 | 256500 | 2313 |
| 366 | 20241204 | 124400 | 86298257500 | 257000 | 256500 | 257000 | 256500 | 525 |
| 367 | 20241204 | 124300 | 86163338000 | 257000 | 257000 | 257000 | 256500 | 134 |
| 368 | 20241204 | 124200 | 86128924000 | 257000 | 256500 | 257000 | 256500 | 87 |
| 369 | 20241204 | 124100 | 86106579500 | 256500 | 257000 | 257000 | 256500 | 66 |
| 370 | 20241204 | 124000 | 86089624500 | 257000 | 256500 | 257000 | 256500 | 302 |
| 371 | 20241204 | 123900 | 86012015000 | 256500 | 257000 | 257000 | 256500 | 83 |
| 372 | 20241204 | 123800 | 85990702500 | 256500 | 257000 | 257000 | 256500 | 2590 |
| 373 | 20241204 | 123700 | 85325381500 | 256500 | 256000 | 257000 | 256000 | 2729 |
| 374 | 20241204 | 123600 | 84625396500 | 256000 | 256000 | 256500 | 256000 | 109 |
| 375 | 20241204 | 123500 | 84597468500 | 256500 | 256000 | 256500 | 255500 | 943 |
| 376 | 20241204 | 123400 | 84356033500 | 255500 | 256000 | 256000 | 255500 | 462 |
| 377 | 20241204 | 123300 | 84237777500 | 256000 | 256000 | 256000 | 255500 | 148 |
| 378 | 20241204 | 123200 | 84199932500 | 255500 | 256000 | 256000 | 255500 | 101 |
| 379 | 20241204 | 123100 | 84174098000 | 256000 | 256000 | 256000 | 255500 | 58 |
| 380 | 20241204 | 123000 | 84159255000 | 255500 | 255500 | 256000 | 255500 | 341 |
| 381 | 20241204 | 122900 | 84072000000 | 256000 | 255500 | 256000 | 255500 | 150 |
| 382 | 20241204 | 122800 | 84033609000 | 256000 | 255500 | 256000 | 255500 | 218 |
| 383 | 20241204 | 122700 | 83977812500 | 256000 | 256000 | 256000 | 255500 | 382 |
| 384 | 20241204 | 122600 | 83880026500 | 256000 | 255500 | 256000 | 255500 | 2473 |
| 385 | 20241204 | 122500 | 83247017000 | 256000 | 255500 | 256000 | 255500 | 109 |
| 386 | 20241204 | 122400 | 83219141500 | 256000 | 256000 | 256000 | 255500 | 451 |
| 387 | 20241204 | 122300 | 83103880000 | 256000 | 256000 | 256500 | 255500 | 355 |
| 388 | 20241204 | 122200 | 83013007500 | 256000 | 256000 | 256500 | 256000 | 236 |
| 389 | 20241204 | 122100 | 82952574000 | 256500 | 256500 | 256500 | 256000 | 31 |
| 390 | 20241204 | 122000 | 82944629500 | 256500 | 256500 | 256500 | 256000 | 373 |
| 391 | 20241204 | 121900 | 82849111500 | 256500 | 256000 | 256500 | 256000 | 435 |
| 392 | 20241204 | 121800 | 82737744000 | 256000 | 256500 | 256500 | 256000 | 282 |
| 393 | 20241204 | 121700 | 82665482000 | 256000 | 256000 | 256500 | 256000 | 90 |
| 394 | 20241204 | 121600 | 82642408000 | 256000 | 256500 | 256500 | 256000 | 69 |
| 395 | 20241204 | 121500 | 82624736500 | 256500 | 256000 | 256500 | 256000 | 389 |
| 396 | 20241204 | 121400 | 82525126500 | 256000 | 256000 | 256500 | 256000 | 70 |
| 397 | 20241204 | 121300 | 82507198000 | 256000 | 256000 | 256500 | 256000 | 101 |
| 398 | 20241204 | 121200 | 82481316000 | 256000 | 256000 | 256500 | 255500 | 532 |
| 399 | 20241204 | 121100 | 82345105000 | 256000 | 256000 | 256000 | 255500 | 561 |
| 400 | 20241204 | 121000 | 82201492500 | 256000 | 255500 | 256000 | 255500 | 129 |
| 401 | 20241204 | 120900 | 82168496500 | 255500 | 255500 | 256000 | 255500 | 68 |
| 402 | 20241204 | 120800 | 82151098500 | 256000 | 256000 | 256500 | 255500 | 470 |
| 403 | 20241204 | 120700 | 82030774500 | 256000 | 256000 | 256500 | 256000 | 172 |
| 404 | 20241204 | 120600 | 81986720500 | 256000 | 256000 | 256500 | 256000 | 1518 |
| 405 | 20241204 | 120500 | 81598093000 | 256000 | 256000 | 256000 | 255500 | 96 |
| 406 | 20241204 | 120400 | 81573546500 | 256000 | 256000 | 256500 | 255500 | 1156 |
| 407 | 20241204 | 120300 | 81277804500 | 256500 | 256000 | 256500 | 256000 | 177 |
| 408 | 20241204 | 120200 | 81232483500 | 256000 | 256000 | 256500 | 256000 | 665 |
| 409 | 20241204 | 120100 | 81062204500 | 256000 | 256500 | 256500 | 256000 | 141 |
| 410 | 20241204 | 120000 | 81026087500 | 256500 | 256000 | 256500 | 256000 | 3143 |
| 411 | 20241204 | 115900 | 80221457500 | 256000 | 256000 | 256000 | 255500 | 214 |
| 412 | 20241204 | 115800 | 80166690500 | 256000 | 256000 | 256000 | 255500 | 37 |
| 413 | 20241204 | 115700 | 80157230500 | 255500 | 255500 | 256000 | 255500 | 133 |
| 414 | 20241204 | 115600 | 80123216500 | 256000 | 255500 | 256000 | 255500 | 222 |
| 415 | 20241204 | 115500 | 80066479000 | 255500 | 255500 | 256000 | 255000 | 1772 |
| 416 | 20241204 | 115400 | 79613811000 | 255500 | 255500 | 256000 | 255500 | 28 |
| 417 | 20241204 | 115300 | 79606650000 | 255500 | 256000 | 256000 | 255500 | 84 |
| 418 | 20241204 | 115200 | 79585161500 | 256000 | 255500 | 256000 | 255500 | 330 |
| 419 | 20241204 | 115100 | 79500809000 | 256000 | 255500 | 256000 | 255500 | 77 |
| 420 | 20241204 | 115000 | 79481101000 | 255500 | 255500 | 256000 | 255500 | 1263 |
| 421 | 20241204 | 114900 | 79158348000 | 256000 | 255500 | 256000 | 255000 | 4659 |
| 422 | 20241204 | 114800 | 77967621000 | 255000 | 255500 | 255500 | 255000 | 279 |
| 423 | 20241204 | 114700 | 77896421000 | 255500 | 255000 | 255500 | 255000 | 167 |
| 424 | 20241204 | 114600 | 77853818500 | 255000 | 255000 | 255500 | 255000 | 1089 |
| 425 | 20241204 | 114500 | 77576069000 | 255000 | 255500 | 255500 | 255000 | 164 |
| 426 | 20241204 | 114400 | 77534224500 | 255000 | 255000 | 255500 | 255000 | 906 |
| 427 | 20241204 | 114300 | 77303172500 | 255000 | 255500 | 255500 | 255000 | 127 |
| 428 | 20241204 | 114200 | 77270779500 | 255000 | 255500 | 255500 | 255000 | 465 |
| 429 | 20241204 | 114100 | 77152185000 | 255000 | 255000 | 255500 | 255000 | 2080 |
| 430 | 20241204 | 114000 | 76621655000 | 255000 | 255500 | 255500 | 255000 | 91 |
| 431 | 20241204 | 113900 | 76598414000 | 255000 | 255500 | 255500 | 255000 | 1242 |
| 432 | 20241204 | 113800 | 76281520500 | 255000 | 255000 | 255500 | 255000 | 137 |
| 433 | 20241204 | 113700 | 76246569500 | 255500 | 255500 | 255500 | 255000 | 355 |
| 434 | 20241204 | 113600 | 76155985500 | 255500 | 255500 | 255500 | 255000 | 137 |
| 435 | 20241204 | 113500 | 76121010000 | 255000 | 255000 | 255500 | 255000 | 114 |
| 436 | 20241204 | 113400 | 76091895000 | 255500 | 255000 | 255500 | 255000 | 331 |
| 437 | 20241204 | 113300 | 76007431500 | 255000 | 255000 | 255500 | 255000 | 58 |
| 438 | 20241204 | 113200 | 75992625000 | 255500 | 255000 | 255500 | 255000 | 517 |
| 439 | 20241204 | 113100 | 75860694000 | 255500 | 255500 | 255500 | 255000 | 342 |
| 440 | 20241204 | 113000 | 75773383000 | 255500 | 255500 | 255500 | 255000 | 294 |
| 441 | 20241204 | 112900 | 75698357500 | 255500 | 255000 | 255500 | 255000 | 109 |
| 442 | 20241204 | 112800 | 75670515500 | 255500 | 255500 | 255500 | 255000 | 429 |
| 443 | 20241204 | 112700 | 75560991000 | 255500 | 255500 | 256000 | 255500 | 710 |
| 444 | 20241204 | 112600 | 75379560000 | 255500 | 255500 | 256000 | 255500 | 507 |
| 445 | 20241204 | 112500 | 75250010000 | 255500 | 256000 | 256000 | 255500 | 143 |
| 446 | 20241204 | 112400 | 75213456500 | 255500 | 256000 | 256000 | 255500 | 97 |
| 447 | 20241204 | 112300 | 75188650000 | 255500 | 256000 | 256000 | 255500 | 199 |
| 448 | 20241204 | 112200 | 75137760000 | 256000 | 256000 | 256500 | 255500 | 824 |
| 449 | 20241204 | 112100 | 74926800000 | 256500 | 256500 | 256500 | 256000 | 672 |
| 450 | 20241204 | 112000 | 74754744500 | 256500 | 256000 | 256500 | 256000 | 146 |
| 451 | 20241204 | 111900 | 74717351500 | 256000 | 256000 | 256500 | 256000 | 4151 |
| 452 | 20241204 | 111800 | 73654183500 | 255500 | 256000 | 256000 | 255500 | 612 |
| 453 | 20241204 | 111700 | 73497652000 | 255500 | 255500 | 256000 | 255500 | 424 |
| 454 | 20241204 | 111600 | 73389273500 | 256000 | 256000 | 256000 | 255500 | 653 |
| 455 | 20241204 | 111500 | 73222307500 | 256000 | 255500 | 256000 | 255500 | 255 |
| 456 | 20241204 | 111400 | 73157107500 | 255500 | 256000 | 256000 | 255500 | 796 |
| 457 | 20241204 | 111300 | 72953498000 | 256000 | 256000 | 256000 | 255000 | 632 |
| 458 | 20241204 | 111200 | 72791874500 | 255500 | 255500 | 256000 | 255000 | 561 |
| 459 | 20241204 | 111100 | 72648562500 | 255500 | 255500 | 256000 | 255500 | 261 |
| 460 | 20241204 | 111000 | 72581866500 | 255500 | 255500 | 256000 | 255000 | 940 |
| 461 | 20241204 | 110900 | 72341872000 | 255500 | 255500 | 256000 | 255000 | 941 |
| 462 | 20241204 | 110800 | 72101412500 | 255500 | 256000 | 256000 | 255500 | 342 |
| 463 | 20241204 | 110700 | 72014020500 | 256000 | 255500 | 256000 | 255500 | 736 |
| 464 | 20241204 | 110600 | 71825949000 | 255500 | 255500 | 256000 | 255000 | 649 |
| 465 | 20241204 | 110500 | 71660128000 | 255500 | 255000 | 255500 | 255000 | 540 |
| 466 | 20241204 | 110400 | 71522176000 | 255500 | 255500 | 256000 | 255000 | 1133 |
| 467 | 20241204 | 110300 | 71232684500 | 256000 | 256000 | 256000 | 255000 | 1688 |
| 468 | 20241204 | 110200 | 70801430500 | 255000 | 255500 | 256000 | 255000 | 2180 |
| 469 | 20241204 | 110100 | 70244347500 | 255500 | 256000 | 256000 | 255500 | 239 |
| 470 | 20241204 | 110000 | 70183250000 | 256000 | 255500 | 256000 | 255500 | 103 |
| 471 | 20241204 | 105900 | 70156907500 | 255500 | 256000 | 256000 | 255500 | 1876 |
| 472 | 20241204 | 105800 | 69677071500 | 256000 | 255500 | 256000 | 255000 | 405 |
| 473 | 20241204 | 105700 | 69573583500 | 255500 | 255500 | 256000 | 255500 | 1362 |
| 474 | 20241204 | 105600 | 69225578000 | 256000 | 255000 | 256000 | 255000 | 2647 |
| 475 | 20241204 | 105500 | 68549301500 | 255000 | 255000 | 255500 | 255000 | 160 |
| 476 | 20241204 | 105400 | 68508477500 | 255000 | 255500 | 255500 | 255000 | 123 |
| 477 | 20241204 | 105300 | 68477074000 | 255500 | 255500 | 255500 | 255000 | 65 |
| 478 | 20241204 | 105200 | 68460468500 | 255000 | 255000 | 255500 | 255000 | 220 |
| 479 | 20241204 | 105100 | 68404359000 | 255500 | 255500 | 255500 | 255000 | 526 |
| 480 | 20241204 | 105000 | 68270173000 | 255500 | 254500 | 255500 | 254500 | 1861 |
| 481 | 20241204 | 104900 | 67795601000 | 255000 | 254500 | 255000 | 254500 | 92 |
| 482 | 20241204 | 104800 | 67772156000 | 254500 | 255000 | 255000 | 254500 | 638 |
| 483 | 20241204 | 104700 | 67609773500 | 255000 | 254500 | 255000 | 254500 | 213 |
| 484 | 20241204 | 104600 | 67555532000 | 255000 | 255000 | 255000 | 254500 | 3842 |
| 485 | 20241204 | 104500 | 66577650000 | 254500 | 255500 | 255500 | 254500 | 5009 |
| 486 | 20241204 | 104400 | 65300114000 | 255500 | 255000 | 255500 | 255000 | 72 |
| 487 | 20241204 | 104300 | 65281734000 | 255000 | 255000 | 255500 | 255000 | 130 |
| 488 | 20241204 | 104200 | 65248569500 | 255500 | 255500 | 255500 | 255000 | 125 |
| 489 | 20241204 | 104100 | 65216677000 | 255500 | 255500 | 255500 | 255000 | 107 |
| 490 | 20241204 | 104000 | 65189342500 | 255500 | 255500 | 255500 | 255000 | 138 |
| 491 | 20241204 | 103900 | 65154085000 | 255500 | 255000 | 255500 | 255000 | 148 |
| 492 | 20241204 | 103800 | 65116315000 | 255500 | 255500 | 255500 | 255000 | 3023 |
| 493 | 20241204 | 103700 | 64343994500 | 255500 | 255500 | 255500 | 255000 | 212 |
| 494 | 20241204 | 103600 | 64289908000 | 255000 | 254500 | 255500 | 254500 | 2390 |
| 495 | 20241204 | 103500 | 63680338500 | 254500 | 254500 | 255000 | 254000 | 731 |
| 496 | 20241204 | 103400 | 63494311000 | 254500 | 254500 | 254500 | 254000 | 111 |
| 497 | 20241204 | 103300 | 63466075500 | 254500 | 254500 | 255000 | 254000 | 906 |
| 498 | 20241204 | 103200 | 63235526000 | 254500 | 254500 | 255000 | 254000 | 374 |
| 499 | 20241204 | 103100 | 63140344500 | 254500 | 254000 | 255000 | 254000 | 1342 |
| 500 | 20241204 | 103000 | 62798748000 | 254000 | 255000 | 255000 | 254000 | 6077 |
| 501 | 20241204 | 102900 | 61254556000 | 255000 | 255000 | 255000 | 254500 | 94 |
| 502 | 20241204 | 102800 | 61230604500 | 255000 | 255000 | 255500 | 254500 | 934 |
| 503 | 20241204 | 102700 | 60992551500 | 255500 | 254500 | 255500 | 254500 | 287 |
| 504 | 20241204 | 102600 | 60919386000 | 255000 | 255000 | 255000 | 254500 | 313 |
| 505 | 20241204 | 102500 | 60839594500 | 255000 | 255000 | 255000 | 254000 | 4479 |
| 506 | 20241204 | 102400 | 59698808000 | 255000 | 255000 | 255500 | 255000 | 128 |
| 507 | 20241204 | 102300 | 59666145500 | 255500 | 255000 | 255500 | 254500 | 622 |
| 508 | 20241204 | 102200 | 59507525000 | 255000 | 254500 | 255000 | 254500 | 589 |
| 509 | 20241204 | 102100 | 59357420000 | 255000 | 255000 | 255000 | 254500 | 304 |
| 510 | 20241204 | 102000 | 59279932500 | 255000 | 255000 | 255000 | 254500 | 83 |
| 511 | 20241204 | 101900 | 59258783500 | 255000 | 255000 | 255000 | 254500 | 760 |
| 512 | 20241204 | 101800 | 59065010500 | 255000 | 254500 | 255000 | 254000 | 3288 |
| 513 | 20241204 | 101700 | 58228169000 | 254500 | 254000 | 254500 | 254000 | 167 |
| 514 | 20241204 | 101600 | 58185718500 | 254500 | 255000 | 255000 | 254000 | 1214 |
| 515 | 20241204 | 101500 | 57876892500 | 254500 | 254500 | 255000 | 254500 | 157 |
| 516 | 20241204 | 101400 | 57836932000 | 255000 | 254500 | 255000 | 254500 | 316 |
| 517 | 20241204 | 101300 | 57756388500 | 254500 | 254500 | 255500 | 254500 | 2525 |
| 518 | 20241204 | 101200 | 57113147000 | 255000 | 255000 | 255000 | 254500 | 229 |
| 519 | 20241204 | 101100 | 57054783000 | 255000 | 255000 | 255000 | 254500 | 183 |
| 520 | 20241204 | 101000 | 57008168000 | 254500 | 255000 | 255000 | 254000 | 2666 |
| 521 | 20241204 | 100900 | 56330037500 | 255000 | 255000 | 255500 | 254500 | 403 |
| 522 | 20241204 | 100800 | 56227310500 | 255000 | 255500 | 255500 | 255000 | 964 |
| 523 | 20241204 | 100700 | 55981412500 | 255500 | 255000 | 255500 | 255000 | 417 |
| 524 | 20241204 | 100600 | 55874910500 | 255500 | 256500 | 256500 | 255000 | 949 |
| 525 | 20241204 | 100500 | 55632096500 | 256500 | 255500 | 256500 | 255500 | 7093 |
| 526 | 20241204 | 100400 | 53815126000 | 255500 | 255500 | 256000 | 255000 | 832 |
| 527 | 20241204 | 100300 | 53602532500 | 256000 | 255500 | 257000 | 255500 | 2840 |
| 528 | 20241204 | 100200 | 52874507500 | 255500 | 256000 | 256500 | 255500 | 550 |
| 529 | 20241204 | 100100 | 52733794500 | 256500 | 256500 | 256500 | 256000 | 538 |
| 530 | 20241204 | 100000 | 52596041500 | 256500 | 255500 | 256500 | 255500 | 867 |
| 531 | 20241204 | 095900 | 52374040500 | 256000 | 256000 | 256500 | 255500 | 730 |
| 532 | 20241204 | 095800 | 52187298000 | 256000 | 256500 | 256500 | 256000 | 713 |
| 533 | 20241204 | 095700 | 52004571000 | 256000 | 256500 | 256500 | 256000 | 293 |
| 534 | 20241204 | 095600 | 51929437500 | 256500 | 256500 | 257000 | 256000 | 3398 |
| 535 | 20241204 | 095500 | 51058046500 | 256500 | 256000 | 256500 | 256000 | 819 |
| 536 | 20241204 | 095400 | 50848225500 | 256000 | 256000 | 256500 | 255500 | 937 |
| 537 | 20241204 | 095300 | 50608347000 | 255500 | 256500 | 256500 | 255500 | 1503 |
| 538 | 20241204 | 095200 | 50223559000 | 256500 | 256500 | 256500 | 256000 | 460 |
| 539 | 20241204 | 095100 | 50105606000 | 256000 | 255500 | 256500 | 255000 | 1848 |
| 540 | 20241204 | 095000 | 49632794000 | 255000 | 255000 | 256000 | 255000 | 2255 |
| 541 | 20241204 | 094900 | 49056884500 | 255000 | 255000 | 255500 | 254500 | 2284 |
| 542 | 20241204 | 094800 | 48474448500 | 255000 | 254500 | 255000 | 254000 | 652 |
| 543 | 20241204 | 094700 | 48308393500 | 254000 | 255000 | 255000 | 254000 | 2418 |
| 544 | 20241204 | 094600 | 47693108000 | 254500 | 255000 | 255500 | 254500 | 1459 |
| 545 | 20241204 | 094500 | 47321133000 | 254500 | 253500 | 255500 | 253000 | 6130 |
| 546 | 20241204 | 094400 | 45762235000 | 253000 | 253000 | 253500 | 252500 | 2088 |
| 547 | 20241204 | 094300 | 45233750000 | 253000 | 253500 | 253500 | 252500 | 7585 |
| 548 | 20241204 | 094200 | 43314481000 | 253000 | 253500 | 254000 | 253000 | 3177 |
| 549 | 20241204 | 094100 | 42509600500 | 254000 | 254500 | 254500 | 253500 | 1570 |
| 550 | 20241204 | 094000 | 42110962500 | 254500 | 253500 | 255000 | 253500 | 3717 |
| 551 | 20241204 | 093900 | 41165324000 | 254000 | 253500 | 254000 | 253500 | 968 |
| 552 | 20241204 | 093800 | 40919740000 | 254000 | 254500 | 254500 | 253500 | 2636 |
| 553 | 20241204 | 093700 | 40250345000 | 254000 | 254000 | 254500 | 254000 | 2603 |
| 554 | 20241204 | 093600 | 39588412000 | 254500 | 254500 | 255000 | 254000 | 1971 |
| 555 | 20241204 | 093500 | 39087169500 | 255000 | 254500 | 255000 | 254000 | 3400 |
| 556 | 20241204 | 093400 | 38222094000 | 255000 | 254000 | 255500 | 254000 | 1782 |
| 557 | 20241204 | 093300 | 37767900000 | 254500 | 255000 | 255000 | 254000 | 941 |
| 558 | 20241204 | 093200 | 37528526000 | 255000 | 254500 | 255000 | 254000 | 1945 |
| 559 | 20241204 | 093100 | 37033495500 | 254500 | 254000 | 254500 | 254000 | 1058 |
| 560 | 20241204 | 093000 | 36764353500 | 254000 | 255000 | 255500 | 253500 | 13891 |
| 561 | 20241204 | 092900 | 33226222500 | 255500 | 255000 | 256000 | 254500 | 1742 |
| 562 | 20241204 | 092800 | 32781388500 | 255500 | 255000 | 255500 | 254500 | 1212 |
| 563 | 20241204 | 092700 | 32472316000 | 255000 | 255500 | 256000 | 255000 | 1765 |
| 564 | 20241204 | 092600 | 32021630500 | 256000 | 255000 | 256000 | 255000 | 983 |
| 565 | 20241204 | 092500 | 31770343500 | 255500 | 255000 | 255500 | 254500 | 1304 |
| 566 | 20241204 | 092400 | 31437798500 | 255000 | 255500 | 255500 | 254500 | 923 |
| 567 | 20241204 | 092300 | 31202422500 | 255500 | 255500 | 256000 | 255000 | 2945 |
| 568 | 20241204 | 092200 | 30450128500 | 255500 | 255000 | 255500 | 255000 | 821 |
| 569 | 20241204 | 092100 | 30240600000 | 255500 | 255000 | 255500 | 254500 | 1369 |
| 570 | 20241204 | 092000 | 29891367500 | 255000 | 254500 | 255500 | 254000 | 3038 |
| 571 | 20241204 | 091900 | 29117557000 | 254500 | 254500 | 254500 | 253500 | 3106 |
| 572 | 20241204 | 091800 | 28328438500 | 254000 | 254500 | 255000 | 254000 | 2175 |
| 573 | 20241204 | 091700 | 27774990000 | 255000 | 254500 | 255000 | 254000 | 1430 |
| 574 | 20241204 | 091600 | 27411014000 | 254500 | 255500 | 256000 | 254000 | 7245 |
| 575 | 20241204 | 091500 | 25565102000 | 255500 | 256000 | 256000 | 255500 | 1927 |
| 576 | 20241204 | 091400 | 25072539000 | 255500 | 257500 | 257500 | 255500 | 5141 |
| 577 | 20241204 | 091300 | 23754914500 | 257500 | 258000 | 258000 | 257000 | 1506 |
| 578 | 20241204 | 091200 | 23367138000 | 257500 | 257000 | 258000 | 257000 | 3032 |
| 579 | 20241204 | 091100 | 22586729000 | 257000 | 257000 | 257000 | 256500 | 1682 |
| 580 | 20241204 | 091000 | 22154698000 | 257000 | 257500 | 257500 | 256500 | 2245 |
| 581 | 20241204 | 090900 | 21577947000 | 257500 | 256500 | 257500 | 256000 | 2410 |
| 582 | 20241204 | 090800 | 20959063000 | 256500 | 256000 | 257000 | 256000 | 6360 |
| 583 | 20241204 | 090700 | 19328964500 | 256000 | 256000 | 256500 | 255500 | 3149 |
| 584 | 20241204 | 090600 | 18522834500 | 256000 | 256000 | 256500 | 256000 | 2541 |
| 585 | 20241204 | 090500 | 17871920000 | 256500 | 256500 | 257000 | 256000 | 2319 |
| 586 | 20241204 | 090400 | 17277052000 | 256500 | 256000 | 257000 | 255500 | 4487 |
| 587 | 20241204 | 090300 | 16126972500 | 256500 | 256000 | 257000 | 256000 | 3856 |
| 588 | 20241204 | 090200 | 15138364500 | 256500 | 255000 | 256500 | 255000 | 6697 |
| 589 | 20241204 | 090100 | 13427059500 | 255000 | 255000 | 255500 | 253500 | 8347 |
| 590 | 20241204 | 090000 | 11304366000 | 255000 | 253000 | 255000 | 253000 | 44589 |