KissMeData/006490/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	1833	2040	2150	1810	4167890	7997275976	00	0.00	N	5	-177
3	20250210	2010	2075	2095	1939	2905555	5783925879	00	0.00	N	5	-40
4	20250207	2050	1800	2090	1800	14534006	28684209497	00	0.00	N	2	403
5	20250206	1647	1850	1851	1630	5417151	9297025109	00	0.00	N	5	-204
6	20250205	1851	1455	1880	1441	12205510	21634214480	00	0.00	N	2	404
7	20250204	1447	1477	1515	1430	941051	1372836162	00	0.00	N	5	-29
8	20250203	1476	1564	1630	1470	1393627	2149629170	00	0.00	N	5	-87
9	20250131	1563	1550	1620	1531	2004717	3149401953	00	0.00	N	2	48
10	20250124	1515	1510	1541	1487	1029911	1560116343	00	0.00	N	2	5
11	20250123	1510	1444	1548	1425	1412391	2110845651	00	0.00	N	2	66
12	20250122	1444	1505	1528	1430	1068113	1579493907	00	0.00	N	5	-87
13	20250121	1531	1385	1599	1350	3842913	5754169131	00	0.00	N	2	146
14	20250120	1385	1432	1447	1346	747257	1037958990	00	0.00	N	5	-45
15	20250117	1430	1452	1452	1426	299542	430459955	00	0.00	N	5	-10
16	20250116	1440	1457	1475	1437	390193	564875145	00	0.00	N	5	-20
17	20250115	1460	1527	1540	1431	822995	1203049904	00	0.00	N	5	-67
18	20250114	1527	1500	1545	1454	1434806	2155166736	00	0.00	N	2	63
19	20250113	1464	1445	1466	1414	499341	719391494	00	0.00	N	5	-1
20	20250110	1465	1470	1486	1433	689270	1001034385	00	0.00	N	2	29
21	20250109	1436	1496	1562	1435	1142971	1690779032	00	0.00	N	5	-59
22	20250108	1495	1425	1507	1410	822975	1204664635	00	0.00	N	2	60
23	20250107	1435	1511	1517	1400	907015	1334073594	00	0.00	N	5	-84
24	20250106	1519	1506	1536	1485	616367	928517372	00	0.00	N	2	13
25	20250103	1506	1532	1532	1495	478791	721093775	00	0.00	N	5	-5
26	20250102	1511	1515	1545	1485	911488	1374553550	00	0.00	N	5	-4
27	20241230	1515	1435	1589	1410	1999575	3043082988	00	0.00	N	2	65
28	20241227	1450	1388	1470	1388	857507	1232593872	02	0.00	N	2	36
29	20241226	1414	1520	1527	1385	1653142	2369956534	00	0.00	N	5	-118
30	20241224	1532	1590	1590	1491	1003701	1521182365	00	0.00	N	5	-45
31	20241223	1577	1570	1664	1560	2885244	4654662181	00	0.00	N	2	43
32	20241220	1534	1628	1667	1483	2990104	4628135673	00	0.00	N	5	-110
33	20241219	1644	1560	1838	1530	14422389	24425409093	00	0.00	N	2	38
34	20241218	1606	1270	1606	1251	17152436	25976108482	00	0.00	N	1	370
35	20241217	1236	1248	1249	1210	403056	494418904	00	0.00	N	5	-13
36	20241216	1249	1177	1258	1177	665516	817068380	00	0.00	N	2	76
37	20241213	1173	1194	1232	1130	558651	674233676	00	0.00	N	5	-30
38	20241212	1203	1205	1225	1190	290218	349990950	00	0.00	N	5	-9
39	20241211	1212	1190	1227	1176	566214	682455027	00	0.00	N	2	25
40	20241210	1187	1086	1204	1086	711405	833769871	00	0.00	N	2	102
41	20241209	1085	1091	1118	1010	816817	875226481	00	0.00	N	5	-37
42	20241206	1122	1150	1150	1090	727116	811741327	00	0.00	N	5	-39
43	20241205	1161	1166	1177	1127	516575	595250023	00	0.00	N	5	-8
44	20241204	1169	1134	1200	1125	682091	794679087	00	0.00	N	2	11
45	20241203	1158	1225	1243	1132	1110925	1305623111	00	0.00	N	5	-72
46	20241202	1230	1247	1257	1201	555016	682611079	00	0.00	N	3	0
47	20241129	1230	1295	1304	1205	837412	1034508965	00	0.00	N	5	-65
48	20241128	1295	1286	1340	1245	560534	730641854	00	0.00	N	2	9
49	20241127	1286	1376	1400	1280	803501	1054853499	00	0.00	N	5	-83
50	20241126	1369	1352	1383	1342	416151	565503371	00	0.00	N	2	9
51	20241125	1360	1282	1377	1275	976098	1302210022	00	0.00	N	2	78
52	20241122	1282	1283	1316	1280	519147	670914386	00	0.00	N	5	-1
53	20241121	1283	1275	1347	1275	876549	1143261623	00	0.00	N	2	8
54	20241120	1275	1300	1329	1275	504913	652692702	00	0.00	N	5	-36
55	20241119	1311	1271	1329	1271	530418	686166809	00	0.00	N	2	21
56	20241118	1290	1260	1320	1260	633053	819654480	00	0.00	N	5	-20
57	20241115	1310	1348	1382	1295	846476	1123994763	00	0.00	N	5	-13
58	20241114	1323	1280	1339	1245	1022267	1315951022	00	0.00	N	2	32
59	20241113	1291	1575	1576	1291	2634231	3660108244	00	0.00	N	5	-282
60	20241112	1573	1555	1630	1529	1898764	2993648768	00	0.00	N	2	23
61	20241111	1550	1462	1633	1462	3021408	4682378899	00	0.00	N	2	88
62	20241108	1462	1450	1493	1431	1054895	1539042952	00	0.00	N	2	12
63	20241107	1450	1600	1603	1449	2366734	3535655549	00	0.00	N	5	-178
64	20241106	1628	1506	1750	1474	10099694	16696107682	00	0.00	N	2	123
65	20241105	1505	1460	1518	1438	870239	1289583495	00	0.00	N	2	7
66	20241104	1498	1540	1573	1410	1665937	2451605953	00	0.00	N	5	-25
67	20241101	1523	1470	1534	1449	1423040	2122288261	00	0.00	N	2	27
68	20241031	1496	1467	1530	1411	2209778	3238484232	00	0.00	N	2	26
69	20241030	1470	1544	1662	1430	7360792	11235304672	00	0.00	N	5	-59
70	20241029	1529	1554	1584	1484	2787979	4258518717	00	0.00	N	5	-12
71	20241028	1541	1610	1716	1530	3130351	5015304011	00	0.00	N	5	-91
72	20241025	1632	1681	1740	1632	1731812	2909222790	00	0.00	N	5	-93
73	20241024	1725	1687	1780	1627	5198071	8874170775	00	0.00	N	2	18
74	20241023	1707	1860	1870	1700	6324282	11134974705	00	0.00	N	5	-183
75	20241022	1890	1985	1987	1845	2771613	5235636277	00	0.00	N	5	-80
76	20241021	1970	2075	2080	1811	5727093	11048123839	00	0.00	N	5	-145
77	20241018	2115	2135	2250	2055	3493412	7402641805	00	0.00	N	5	-95
78	20241017	2210	2300	2345	2135	5478076	12150106610	00	0.00	N	5	-150
79	20241016	2360	2150	2360	2150	3184099	7259832305	00	0.00	N	2	190
80	20241015	2170	2130	2170	2090	2104071	4504264160	00	0.00	N	2	80
81	20241014	2090	2120	2120	2025	3220001	6659060140	00	0.00	N	5	-20
82	20241011	2110	1813	2230	1813	43882368	90466378251	00	0.00	N	2	312
83	20241010	1798	1842	1944	1798	7869486	14684622173	00	0.00	N	5	-52
84	20241008	1850	1941	2030	1850	16298299	31458221976	00	0.00	N	5	-42
85	20241007	1892	1805	2050	1757	49614740	94405904242	00	0.00	N	2	232
86	20241004	1660	1280	1660	1278	34096236	54744696451	00	0.00	N	1	383
87	20241002	1277	1196	1306	1185	1545893	1954737308	00	0.00	N	2	81
88	20240930	1196	1260	1340	1191	1469147	1838581358	00	0.00	N	5	-64
89	20240927	1260	1263	1319	1230	751835	957551499	00	0.00	N	5	-2
90	20240926	1262	1112	1334	1112	3046468	3815544972	00	0.00	N	2	150
91	20240925	1112	1142	1160	1099	668312	749777357	00	0.00	N	5	-30
92	20240924	1142	1158	1175	1126	314285	359558346	00	0.00	N	5	-12
93	20240923	1154	1199	1220	1153	385258	453214698	00	0.00	N	5	-45
94	20240920	1199	1248	1275	1199	1388559	1680115035	00	0.00	N	5	-64
95	20240919	1263	1343	1349	1249	961994	1229949012	00	0.00	N	5	-91
96	20240913	1354	1275	1400	1270	1952819	2648606429	00	0.00	N	2	79
97	20240912	1275	1224	1310	1224	654805	838312137	00	0.00	N	2	45
98	20240911	1230	1199	1290	1199	622072	778889643	00	0.00	N	2	31
99	20240910	1199	1250	1299	1190	462456	561265914	00	0.00	N	5	-51
100	20240909	1250	1239	1289	1214	736434	929315622	00	0.00	N	5	-19
101	20240906	1269	1210	1282	1174	935929	1148939033	00	0.00	N	2	68
102	20240905	1201	1185	1211	1177	343329	411350477	00	0.00	N	2	4
103	20240904	1197	1152	1220	1133	464121	549813327	00	0.00	N	2	20
104	20240903	1177	1167	1220	1131	768952	914061186	00	0.00	N	2	41
105	20240902	1136	1131	1174	1120	313521	358627630	00	0.00	N	2	6
106	20240830	1130	1198	1198	1112	176867	200775308	00	0.00	N	5	-12
107	20240829	1142	1165	1215	1131	482721	570499006	00	0.00	N	5	-31
108	20240828	1173	1156	1174	1095	417599	473653980	00	0.00	N	2	15
109	20240827	1158	1195	1195	1125	609897	698685169	00	0.00	N	5	-59
110	20240826	1217	1111	1217	1091	342357	389220632	00	0.00	N	2	106
111	20240823	1111	1170	1170	1108	363027	409221466	00	0.00	N	5	-77
112	20240822	1188	1171	1193	1131	501493	584018542	00	0.00	N	2	17
113	20240821	1171	1300	1305	1159	1178111	1405701348	00	0.00	N	5	-85
114	20240820	1256	1246	1325	1245	1375389	1773519752	00	0.00	N	5	-22
115	20240819	1278	1195	1320	1189	3519553	4468118758	00	0.00	N	2	122
116	20240816	1156	1188	1188	1044	2983020	3352232689	00	0.00	N	2	187
117	20240814	969	976	994	969	115158	112736243	00	0.00	N	5	-5
118	20240813	974	1002	1020	967	233051	229499095	00	0.00	N	5	-38
119	20240812	1012	931	1062	928	1144033	1160536797	00	0.00	N	2	84
120	20240809	928	910	931	902	201294	185513597	00	0.00	N	2	18
121	20240808	910	874	916	874	240390	214437731	00	0.00	N	5	-9
122	20240807	919	931	954	910	243920	226331645	00	0.00	N	5	-8
123	20240806	927	905	968	905	368707	345794415	00	0.00	N	5	-6
124	20240805	933	977	997	871	668202	626655385	00	0.00	N	5	-44
125	20240802	977	1001	1013	960	248538	243737633	00	0.00	N	5	-32
126	20240801	1009	1018	1042	1000	210533	214246222	00	0.00	N	2	15
127	20240731	994	942	1028	942	413145	407361019	00	0.00	N	2	42
128	20240730	952	949	967	941	171817	163268617	00	0.00	N	2	3
129	20240729	949	899	960	899	550421	515655428	00	0.00	N	2	52
130	20240726	897	889	903	879	119037	105803634	00	0.00	N	5	-2
131	20240725	899	860	910	850	299197	263766554	00	0.00	N	2	18
132	20240724	881	865	886	860	175189	152626163	00	0.00	N	2	2
133	20240723	879	872	927	852	292148	261743035	00	0.00	N	5	-2
134	20240722	881	892	895	851	200100	175170352	00	0.00	N	5	-11
135	20240719	892	891	904	878	107413	95646405	00	0.00	N	5	-8
136	20240718	900	890	909	850	160396	140990028	00	0.00	N	3	0
137	20240717	900	864	920	862	185409	165229700	00	0.00	N	2	27
138	20240716	873	866	900	861	208579	182897953	00	0.00	N	2	7
139	20240715	866	891	911	866	211021	186181163	00	0.00	N	5	-35
140	20240712	901	955	955	893	170444	154117683	00	0.00	N	5	-19
141	20240711	920	932	964	915	61544	57394519	00	0.00	N	5	-20
142	20240710	940	967	990	939	154116	148002663	00	0.00	N	5	-27
143	20240709	967	950	1000	950	237335	231133598	00	0.00	N	2	7
144	20240708	960	922	989	907	444182	425358380	00	0.00	N	2	16
145	20240705	944	846	971	844	947087	873532606	00	0.00	N	2	88
146	20240704	856	866	878	852	215893	185664793	00	0.00	N	5	-22
147	20240703	878	906	906	859	505736	442411852	00	0.00	N	5	-32
148	20240702	910	847	915	820	801919	695720811	00	0.00	N	2	25
149	20240701	885	983	983	840	1530754	1346811269	00	0.00	N	5	-108
150	20240628	993	985	1014	923	538274	522405629	00	0.00	N	2	11
151	20240627	982	995	995	800	2037619	1836198489	00	0.00	N	5	-18
152	20240626	1000	1050	1057	1000	391200	398077692	00	0.00	N	5	-56
153	20240625	1056	1051	1060	1033	168502	175690269	00	0.00	N	2	5
154	20240624	1051	1072	1075	1045	172344	182614768	00	0.00	N	5	-21
155	20240621	1072	1067	1090	1061	144311	154136487	00	0.00	N	5	-7
156	20240620	1079	1089	1090	1068	168912	181227221	00	0.00	N	5	-11
157	20240619	1090	1086	1090	1059	141691	151404222	00	0.00	N	2	20
158	20240618	1070	1090	1090	1064	193461	207588132	00	0.00	N	5	-20
159	20240617	1090	1098	1135	1077	392902	433493353	00	0.00	N	5	-30
160	20240614	1120	1070	1140	1065	552030	614023179	00	0.00	N	2	40
161	20240613	1080	1070	1081	1052	192510	204622209	00	0.00	N	2	11
162	20240612	1069	1076	1083	1064	94597	101322464	00	0.00	N	5	-7
163	20240611	1076	1096	1100	1070	143147	154246078	00	0.00	N	5	-20
164	20240610	1096	1069	1118	1067	331712	364115493	00	0.00	N	2	2
165	20240607	1094	1085	1108	1043	534111	569394616	00	0.00	N	2	24
166	20240605	1070	1077	1102	1070	280741	301720346	00	0.00	N	5	-16
167	20240604	1086	1119	1119	1074	305078	330221645	00	0.00	N	5	-33
168	20240603	1119	1110	1125	1082	344780	381572217	00	0.00	N	2	35
169	20240531	1084	1079	1105	1030	799193	847811182	00	0.00	N	2	5
170	20240530	1079	1135	1152	1076	478275	524907187	00	0.00	N	5	-57
171	20240529	1136	1174	1174	1132	250987	287136147	00	0.00	N	5	-29
172	20240528	1165	1152	1167	1147	149374	172563121	00	0.00	N	2	2
173	20240527	1163	1167	1174	1150	182504	211363174	00	0.00	N	5	-4
174	20240524	1167	1187	1193	1153	163684	191956417	00	0.00	N	5	-17
175	20240523	1184	1201	1213	1184	135888	162500361	00	0.00	N	5	-21
176	20240522	1205	1174	1205	1150	282691	335059492	00	0.00	N	2	34
177	20240521	1171	1177	1183	1150	150251	175169827	00	0.00	N	2	1
178	20240520	1170	1194	1194	1159	159384	186459315	00	0.00	N	5	-8
179	20240517	1178	1188	1188	1119	217732	253121865	00	0.00	N	5	-10
180	20240516	1188	1195	1196	1182	58371	69461156	00	0.00	N	2	2
181	20240514	1186	1200	1213	1183	143606	171615137	00	0.00	N	5	-7
182	20240513	1193	1188	1205	1178	136492	162229599	00	0.00	N	2	5
183	20240510	1188	1187	1222	1161	202738	241293196	00	0.00	N	2	5
184	20240509	1183	1187	1194	1169	124724	147015606	00	0.00	N	5	-12
185	20240508	1195	1195	1200	1176	77701	92392550	00	0.00	N	3	0
186	20240507	1195	1219	1219	1176	288566	342722277	00	0.00	N	5	-9
187	20240503	1204	1224	1224	1201	113035	136465611	00	0.00	N	5	-11
188	20240502	1215	1219	1229	1210	97816	119001024	00	0.00	N	5	-5
189	20240430	1220	1231	1231	1211	113954	139034553	00	0.00	N	2	3
190	20240429	1217	1229	1233	1213	103899	126679101	00	0.00	N	5	-11
191	20240426	1228	1285	1289	1223	442153	550315142	00	0.00	N	5	-57
192	20240425	1285	1222	1294	1214	775839	981014007	00	0.00	N	2	66
193	20240424	1219	1225	1225	1207	227888	277140942	00	0.00	N	2	3
194	20240423	1216	1218	1227	1207	187503	227804285	00	0.00	N	5	-2
195	20240422	1218	1185	1223	1185	512422	620227329	00	0.00	N	2	35
196	20240419	1183	1194	1237	1169	431892	517017539	00	0.00	N	2	8
197	20240418	1175	1160	1194	1158	124310	145586089	00	0.00	N	2	4
198	20240417	1171	1188	1188	1166	127156	149491622	00	0.00	N	5	-10
199	20240416	1181	1207	1217	1170	137389	162323446	00	0.00	N	5	-37
200	20240415	1218	1148	1229	1144	440394	522706390	00	0.00	N	2	52
201	20240412	1166	1198	1199	1110	292411	340510551	00	0.00	N	5	-16
202	20240411	1182	1174	1208	1174	97713	115860526	00	0.00	N	5	-4
203	20240409	1186	1227	1227	1185	145462	173518688	00	0.00	N	5	-22
204	20240408	1208	1208	1236	1184	229816	276133692	00	0.00	N	3	0
205	20240405	1208	1235	1235	1200	175368	212446689	00	0.00	N	5	-34
206	20240404	1242	1223	1249	1215	227583	279295792	00	0.00	N	2	19
207	20240403	1223	1256	1257	1222	131602	161606699	00	0.00	N	5	-34
208	20240402	1257	1267	1277	1235	189198	236584137	00	0.00	N	5	-8
209	20240401	1265	1207	1285	1202	648362	816494876	00	0.00	N	2	61
210	20240329	1204	1220	1222	1198	145563	175152203	00	0.00	N	5	-16
211	20240328	1220	1230	1236	1216	183107	224475892	00	0.00	N	5	-6
212	20240327	1226	1257	1263	1221	215491	266290913	00	0.00	N	5	-39
213	20240326	1265	1218	1265	1204	315332	390565649	00	0.00	N	2	50
214	20240325	1215	1240	1296	1210	477367	596724042	00	0.00	N	5	-22
215	20240322	1237	1171	1240	1158	503047	610166003	00	0.00	N	2	59
216	20240321	1178	1160	1178	1152	225824	263867602	00	0.00	N	2	18
217	20240320	1160	1157	1160	1142	163909	188508441	00	0.00	N	2	12
218	20240319	1148	1177	1179	1143	198888	229224269	00	0.00	N	5	-23
219	20240318	1171	1147	1182	1143	238082	277410930	00	0.00	N	2	22
220	20240315	1149	1160	1180	1145	201985	233237370	00	0.00	N	2	2
221	20240314	1147	1172	1175	1140	286832	329599063	00	0.00	N	5	-11
222	20240313	1158	1181	1194	1149	426723	495085883	00	0.00	N	5	-20
223	20240312	1178	1195	1207	1140	358003	423730615	00	0.00	N	5	-11
224	20240311	1189	1230	1257	1175	372073	450817856	00	0.00	N	5	-41
225	20240308	1230	1212	1285	1211	184296	225610275	00	0.00	N	2	4
226	20240307	1226	1240	1259	1220	235568	290314943	00	0.00	N	5	-14
227	20240306	1240	1264	1280	1219	418140	521286999	00	0.00	N	2	11
228	20240305	1229	1290	1299	1225	422542	528925013	00	0.00	N	5	-61
229	20240304	1290	1297	1360	1290	466289	616259981	00	0.00	N	5	-7
230	20240229	1297	1277	1316	1264	221543	286100619	00	0.00	N	2	20
231	20240228	1277	1295	1299	1272	225211	288253881	00	0.00	N	5	-13
232	20240227	1290	1297	1330	1280	270665	350846137	00	0.00	N	5	-16
233	20240226	1306	1291	1334	1274	464208	606732642	00	0.00	N	2	25
234	20240223	1281	1268	1291	1259	186908	238397725	00	0.00	N	2	15
235	20240222	1266	1278	1298	1266	167793	214541349	00	0.00	N	5	-12
236	20240221	1278	1310	1324	1276	218596	281977947	00	0.00	N	5	-30
237	20240220	1308	1291	1340	1249	372725	480615813	00	0.00	N	2	28
238	20240219	1280	1299	1329	1280	283630	367922363	00	0.00	N	5	-17
239	20240216	1297	1300	1316	1290	136554	177387573	00	0.00	N	5	-4
240	20240215	1301	1300	1319	1293	153742	200238567	00	0.00	N	5	-3
241	20240214	1304	1310	1334	1290	225040	293419778	00	0.00	N	5	-15
242	20240213	1319	1363	1373	1314	331031	439741866	00	0.00	N	5	-44
243	20240208	1363	1375	1393	1359	162054	221647517	00	0.00	N	5	-12
244	20240207	1375	1386	1398	1363	199419	273112533	00	0.00	N	5	-8
245	20240206	1383	1391	1411	1373	189929	262595569	00	0.00	N	5	-22
246	20240205	1405	1409	1436	1392	255792	361680241	00	0.00	N	5	-6
247	20240202	1411	1391	1433	1370	309635	437757000	00	0.00	N	2	6
248	20240201	1405	1380	1405	1369	241996	333993047	00	0.00	N	2	17
249	20240131	1388	1428	1480	1370	696239	988250892	00	0.00	N	5	-40
250	20240130	1428	1403	1433	1395	554637	788460849	00	0.00	N	2	25
251	20240129	1403	1368	1431	1350	537231	753277328	00	0.00	N	2	35
252	20240126	1368	1390	1400	1356	297449	408616574	00	0.00	N	5	-22
253	20240125	1390	1360	1423	1358	407866	568541384	00	0.00	N	2	3
254	20240124	1387	1379	1432	1350	523547	724618961	00	0.00	N	2	11
255	20240123	1376	1338	1445	1320	1977169	2753513876	00	0.00	N	2	38
256	20240122	1338	1353	1357	1310	284207	376664073	00	0.00	N	5	-13
257	20240119	1351	1339	1368	1327	143987	194266269	00	0.00	N	2	24
258	20240118	1327	1319	1338	1307	154808	204758618	00	0.00	N	2	10
259	20240117	1317	1341	1356	1300	366182	486371048	00	0.00	N	5	-24
260	20240116	1341	1421	1421	1331	504694	688874779	00	0.00	N	5	-49
261	20240115	1390	1325	1423	1310	1579244	2181504579	00	0.00	N	2	63
262	20240112	1327	1285	1327	1279	557737	729621632	00	0.00	N	2	35
263	20240111	1292	1275	1300	1275	362357	466931539	00	0.00	N	5	-1
264	20240110	1293	1273	1300	1245	199006	255220276	00	0.00	N	2	23
265	20240109	1270	1270	1330	1265	519734	665236097	00	0.00	N	2	2
266	20240108	1268	1270	1290	1266	135505	172697534	00	0.00	N	2	5
267	20240105	1263	1292	1292	1258	255542	325344911	00	0.00	N	5	-29
268	20240104	1292	1298	1300	1252	202539	259022093	00	0.00	N	5	-6
269	20240103	1298	1276	1308	1251	860612	1111306050	00	0.00	N	2	19
270	20240102	1279	1225	1290	1225	586331	739731804	00	0.00	N	2	52
271	20231228	1227	1224	1252	1215	326142	402918009	00	0.00	N	2	5
272	20231227	1222	1214	1233	1210	169626	207204217	02	0.00	N	2	15
273	20231226	1207	1218	1252	1204	272985	331212737	00	0.00	N	5	-11
274	20231222	1218	1228	1231	1206	275600	335191131	00	0.00	N	5	-14
275	20231221	1232	1215	1330	1203	2327943	2961402517	00	0.00	N	2	29
276	20231220	1203	1217	1217	1189	333627	400269983	00	0.00	N	5	-6
277	20231219	1209	1215	1224	1202	179017	216097161	00	0.00	N	5	-6
278	20231218	1215	1217	1241	1213	228424	279330056	00	0.00	N	5	-20
279	20231215	1235	1224	1240	1200	484486	591060498	00	0.00	N	2	19
280	20231214	1216	1229	1229	1200	116489	141590300	00	0.00	N	5	-4
281	20231213	1220	1214	1230	1208	140370	170361990	00	0.00	N	2	3
282	20231212	1217	1206	1247	1204	273845	334570118	00	0.00	N	2	13
283	20231211	1204	1205	1234	1200	101651	122712434	00	0.00	N	3	0
284	20231208	1204	1225	1232	1200	180020	217970469	00	0.00	N	5	-26
285	20231207	1230	1216	1242	1199	232559	284045067	00	0.00	N	2	24
286	20231206	1206	1213	1229	1206	167569	203687198	00	0.00	N	5	-13
287	20231205	1219	1230	1250	1211	223637	274697217	00	0.00	N	5	-8
288	20231204	1227	1210	1251	1207	240254	296093431	00	0.00	N	2	10
289	20231201	1217	1205	1224	1199	180008	216981922	00	0.00	N	2	9
290	20231130	1208	1231	1231	1198	191804	231430137	00	0.00	N	5	-11
291	20231129	1219	1228	1270	1210	218710	269132438	00	0.00	N	5	-3
292	20231128	1222	1220	1245	1200	257446	313877410	00	0.00	N	2	4
293	20231127	1218	1271	1271	1209	198091	242165730	00	0.00	N	5	-22
294	20231124	1240	1244	1255	1234	168837	209625087	00	0.00	N	5	-1
295	20231123	1241	1260	1341	1231	1144648	1460653998	00	0.00	N	2	5
296	20231122	1236	1247	1252	1226	127838	158681128	00	0.00	N	5	-11
297	20231121	1247	1218	1284	1215	516647	650169967	00	0.00	N	2	23
298	20231120	1224	1216	1230	1200	104534	126331229	00	0.00	N	2	10
299	20231117	1214	1228	1238	1201	112845	136382802	00	0.00	N	5	-14
300	20231116	1228	1260	1261	1205	223907	273196445	00	0.00	N	5	-23
301	20231115	1251	1189	1260	1189	623190	770496811	00	0.00	N	2	59
302	20231114	1192	1178	1198	1178	147632	175526162	00	0.00	N	2	14
303	20231113	1178	1170	1202	1170	100670	118967569	00	0.00	N	2	5
304	20231110	1173	1184	1184	1164	112211	131250620	00	0.00	N	5	-4
305	20231109	1177	1187	1208	1169	206620	243536459	00	0.00	N	5	-22
306	20231108	1199	1220	1220	1190	148448	178199592	00	0.00	N	2	13
307	20231107	1186	1229	1230	1186	117309	141018895	00	0.00	N	5	-33
308	20231106	1219	1232	1232	1211	229945	280418009	00	0.00	N	3	0
309	20231103	1219	1190	1229	1187	163811	197777635	00	0.00	N	2	12
310	20231102	1207	1164	1215	1164	110209	130929936	00	0.00	N	2	35
311	20231101	1172	1177	1185	1169	82200	96425986	00	0.00	N	2	1
312	20231031	1171	1192	1192	1165	73898	86555460	00	0.00	N	5	-4
313	20231030	1175	1176	1183	1168	111010	130555800	00	0.00	N	5	-1
314	20231027	1176	1174	1190	1165	93847	110142116	00	0.00	N	2	2
315	20231026	1174	1219	1228	1159	328899	386280605	00	0.00	N	5	-58
316	20231025	1232	1203	1297	1195	1321437	1655723409	00	0.00	N	2	40
317	20231024	1192	1158	1193	1141	144779	168178103	00	0.00	N	2	28
318	20231023	1164	1181	1194	1164	144915	169896419	00	0.00	N	5	-17
319	20231020	1181	1177	1209	1157	202744	236344561	00	0.00	N	3	0
320	20231019	1181	1194	1199	1165	151158	177972011	00	0.00	N	5	-19
321	20231018	1200	1228	1260	1200	199214	242945368	00	0.00	N	5	-28
322	20231017	1228	1214	1278	1214	393216	490598443	00	0.00	N	2	16
323	20231016	1212	1280	1280	1194	252517	307699629	00	0.00	N	5	-46
324	20231013	1258	1190	1278	1188	677993	844393617	00	0.00	N	2	68
325	20231012	1190	1171	1199	1171	151160	179450198	00	0.00	N	2	21
326	20231011	1169	1155	1181	1155	102514	119917594	00	0.00	N	2	14
327	20231010	1155	1149	1175	1140	163776	189565036	00	0.00	N	5	-1
328	20231006	1156	1163	1172	1154	128545	149328352	00	0.00	N	5	-6
329	20231005	1162	1166	1181	1146	171110	198778631	00	0.00	N	5	-4
330	20231004	1166	1213	1213	1158	259036	303230536	00	0.00	N	5	-47
331	20230927	1213	1163	1220	1163	319406	381923387	00	0.00	N	2	50
332	20230926	1163	1180	1280	1159	747153	904213235	00	0.00	N	5	-23
333	20230925	1186	1239	1240	1186	163969	197793179	00	0.00	N	5	-54
334	20230922	1240	1218	1240	1180	255281	305830149	00	0.00	N	5	-10
335	20230921	1250	1190	1250	1165	256444	305511661	00	0.00	N	2	59
336	20230920	1191	1191	1213	1172	247801	294376775	00	0.00	N	5	-24
337	20230919	1215	1225	1253	1205	179778	220703649	00	0.00	N	5	-35
338	20230918	1250	1224	1259	1205	325394	400652952	00	0.00	N	2	26
339	20230915	1224	1199	1224	1195	318722	385968800	00	0.00	N	2	14
340	20230914	1210	1180	1210	1175	488789	581918551	00	0.00	N	2	17
341	20230913	1193	1201	1205	1185	287648	342895268	00	0.00	N	5	-19
342	20230912	1212	1196	1232	1195	298523	358315644	00	0.00	N	2	3
343	20230911	1209	1249	1249	1205	321178	389855275	00	0.00	N	5	-20
344	20230908	1229	1200	1252	1200	239835	293152546	00	0.00	N	2	15
345	20230907	1214	1221	1233	1192	356194	428093273	00	0.00	N	5	-6
346	20230906	1220	1231	1232	1212	194319	237103753	00	0.00	N	5	-6
347	20230905	1226	1242	1253	1219	219195	269381794	00	0.00	N	5	-9
348	20230904	1235	1243	1244	1230	137919	170420983	00	0.00	N	5	-8
349	20230901	1243	1284	1284	1225	212086	264727658	00	0.00	N	5	-28
350	20230831	1271	1270	1286	1262	162618	206831821	00	0.00	N	3	0
351	20230830	1271	1285	1288	1268	155820	198356505	00	0.00	N	5	-2
352	20230829	1273	1268	1289	1260	181005	230681540	00	0.00	N	2	5
353	20230828	1268	1253	1274	1250	143952	181796065	00	0.00	N	2	12
354	20230825	1256	1263	1263	1237	120808	150446005	00	0.00	N	5	-7
355	20230824	1263	1220	1300	1219	334568	421470919	00	0.00	N	2	31
356	20230823	1232	1237	1250	1217	194052	238347082	00	0.00	N	2	2
357	20230822	1230	1231	1243	1215	151012	185488582	00	0.00	N	5	-1
358	20230821	1231	1234	1239	1218	230488	282569304	00	0.00	N	2	2
359	20230818	1229	1239	1248	1220	153321	188267660	00	0.00	N	5	-10
360	20230817	1239	1276	1276	1219	249716	308633136	00	0.00	N	5	-22
361	20230816	1261	1335	1335	1257	386577	491941929	00	0.00	N	5	-32
362	20230814	1293	1308	1316	1270	310872	399785331	00	0.00	N	5	-15
363	20230811	1308	1309	1341	1300	288672	378512666	00	0.00	N	5	-14
364	20230810	1322	1253	1329	1253	461778	602961827	00	0.00	N	2	57
365	20230809	1265	1239	1270	1221	232462	290302045	00	0.00	N	2	25
366	20230808	1240	1263	1278	1227	341226	425802403	00	0.00	N	5	-42
367	20230807	1282	1345	1345	1267	563620	728602437	00	0.00	N	5	-51
368	20230804	1333	1275	1370	1251	1254272	1657337531	00	0.00	N	2	85
369	20230803	1248	1220	1275	1206	473570	585876565	00	0.00	N	2	11
370	20230802	1237	1232	1279	1221	245674	306658728	00	0.00	N	5	-1
371	20230801	1238	1219	1260	1219	232245	287160066	00	0.00	N	2	19
372	20230731	1219	1238	1238	1185	201484	245412857	00	0.00	N	2	4
373	20230728	1215	1228	1228	1180	147234	177664346	00	0.00	N	2	28
374	20230727	1187	1186	1242	1186	248035	302152225	00	0.00	N	5	-16
375	20230726	1203	1218	1270	1143	1260263	1504476515	00	0.00	N	5	-12
376	20230725	1215	1269	1298	1209	523482	646171507	00	0.00	N	5	-54
377	20230724	1269	1317	1328	1266	564395	722876611	00	0.00	N	5	-48
378	20230721	1317	1318	1329	1296	517582	676070047	00	0.00	N	3	0
379	20230720	1317	1335	1350	1317	338683	450367125	00	0.00	N	5	-25
380	20230719	1342	1332	1361	1330	253342	340328413	00	0.00	N	5	-10
381	20230718	1352	1370	1370	1340	339822	459103531	00	0.00	N	5	-17
382	20230717	1369	1353	1376	1353	203268	277923422	00	0.00	N	3	0
383	20230714	1369	1397	1397	1331	376313	509959492	00	0.00	N	5	-3
384	20230713	1372	1373	1389	1368	289589	399131617	00	0.00	N	5	-2
385	20230712	1374	1408	1408	1370	480219	664503754	00	0.00	N	5	-34
386	20230711	1408	1424	1495	1396	910427	1303215435	00	0.00	N	5	-6
387	20230710	1414	1396	1421	1377	260127	366244199	00	0.00	N	2	18
388	20230707	1396	1366	1485	1366	334529	467298581	00	0.00	N	2	3
389	20230706	1393	1446	1451	1388	353055	495563381	00	0.00	N	5	-52
390	20230705	1445	1461	1480	1426	341498	492372296	00	0.00	N	5	-16
391	20230704	1461	1466	1499	1450	364816	535857266	00	0.00	N	5	-35
392	20230703	1496	1538	1570	1490	474834	717920408	00	0.00	N	5	-31
393	20230630	1527	1525	1547	1480	507743	766235989	00	0.00	N	2	17
394	20230629	1510	1511	1538	1482	488392	730888592	00	0.00	N	2	4
395	20230628	1506	1532	1595	1503	523858	815797444	00	0.00	N	5	-17
396	20230627	1523	1540	1568	1519	418156	642647723	00	0.00	N	5	-47
397	20230626	1570	1597	1597	1554	357801	562173913	00	0.00	N	5	-30
398	20230623	1600	1540	1601	1523	581939	910151647	00	0.00	N	2	51
399	20230622	1549	1588	1604	1533	1239766	1946279442	00	0.00	N	5	-31
400	20230621	1580	1650	1650	1572	1005743	1604817902	00	0.00	N	5	-82
401	20230620	1662	1580	1700	1563	4217934	7005970639	00	0.00	N	2	72
402	20230619	1590	1433	1615	1433	6203909	9647298061	00	0.00	N	2	157
403	20230616	1433	1366	1435	1366	537693	762137259	00	0.00	N	2	57
404	20230615	1376	1394	1408	1369	324465	448268935	00	0.00	N	5	-28
405	20230614	1404	1420	1431	1350	312035	437673738	00	0.00	N	5	-16
406	20230613	1420	1405	1433	1405	308400	437513578	00	0.00	N	3	0
407	20230612	1420	1435	1444	1403	213380	303785461	00	0.00	N	5	-7
408	20230609	1427	1433	1459	1421	223312	320620819	00	0.00	N	5	-11
409	20230608	1438	1408	1446	1399	359980	510345877	00	0.00	N	2	31
410	20230607	1407	1434	1447	1401	330274	470364452	00	0.00	N	5	-27
411	20230605	1434	1365	1448	1365	451939	639925551	00	0.00	N	2	48
412	20230602	1386	1336	1424	1336	919605	1280255970	00	0.00	N	2	42
413	20230601	1344	1328	1448	1328	1912105	2667710270	00	0.00	N	2	16
414	20230531	1328	1339	1346	1327	450971	600828819	00	0.00	N	5	-21
415	20230530	1349	1359	1376	1340	357018	481352625	00	0.00	N	5	-9
416	20230526	1358	1355	1376	1341	228588	309022088	00	0.00	N	5	-3
417	20230525	1361	1397	1397	1357	412733	566907616	00	0.00	N	5	-36
418	20230524	1397	1413	1418	1385	228205	318916292	00	0.00	N	5	-16
419	20230523	1413	1385	1424	1382	368395	515708515	00	0.00	N	2	13
420	20230522	1400	1365	1408	1355	436725	605441775	00	0.00	N	2	29
421	20230519	1371	1388	1390	1370	208685	287032756	00	0.00	N	5	-1
422	20230518	1372	1372	1397	1367	281961	386799623	00	0.00	N	3	0
423	20230517	1372	1358	1395	1358	333224	459232477	00	0.00	N	2	1
424	20230516	1371	1406	1433	1366	394006	547046267	00	0.00	N	5	-35
425	20230515	1406	1445	1448	1402	263639	374384467	00	0.00	N	5	-39
426	20230512	1445	1462	1480	1439	338293	491369825	00	0.00	N	5	-22
427	20230511	1467	1507	1543	1464	765230	1153418757	00	0.00	N	5	-40
428	20230510	1507	1465	1523	1465	929297	1401204566	00	0.00	N	2	41
429	20230509	1466	1452	1486	1448	327560	480100996	00	0.00	N	5	-1
430	20230508	1467	1470	1490	1450	414613	608568271	00	0.00	N	5	-3
431	20230504	1470	1453	1480	1452	264255	387370004	00	0.00	N	5	-12
432	20230503	1482	1448	1492	1431	644067	949637269	00	0.00	N	2	34
433	20230502	1448	1426	1462	1394	890949	1281146198	00	0.00	N	2	48
434	20230428	1400	1422	1478	1400	847765	1215610180	00	0.00	N	5	-22
435	20230427	1422	1329	1435	1329	659695	911583783	00	0.00	N	2	72
436	20230426	1350	1337	1378	1325	278086	374542882	00	0.00	N	2	1
437	20230425	1349	1368	1395	1333	574187	774637269	00	0.00	N	5	-37
438	20230424	1386	1442	1445	1377	602206	842244733	00	0.00	N	5	-55
439	20230421	1441	1437	1496	1430	740513	1075533820	00	0.00	N	3	0
440	20230420	1441	1495	1510	1415	1068068	1553501729	00	0.00	N	5	-47
441	20230419	1488	1444	1530	1437	2275163	3393394837	00	0.00	N	2	37
442	20230418	1451	1358	1500	1341	5178042	7501690080	00	0.00	N	2	87
443	20230417	1364	1340	1381	1340	572126	778766987	00	0.00	N	2	18
444	20230414	1346	1339	1363	1318	643330	861767051	00	0.00	N	2	18
445	20230413	1328	1322	1349	1310	303087	399776611	00	0.00	N	2	6
446	20230412	1322	1321	1332	1310	350243	462401316	00	0.00	N	3	0
447	20230411	1322	1330	1330	1297	380909	499533127	00	0.00	N	2	9
448	20230410	1313	1345	1345	1299	611333	799717332	00	0.00	N	5	-32
449	20230407	1345	1347	1367	1335	265619	357104341	00	0.00	N	5	-2
450	20230406	1347	1378	1380	1338	358038	483900920	00	0.00	N	5	-31
451	20230405	1378	1395	1422	1376	473099	661843255	00	0.00	N	5	-16
452	20230404	1394	1379	1416	1370	287679	401807669	00	0.00	N	2	17
453	20230403	1377	1374	1387	1364	344919	474359230	00	0.00	N	5	-16
454	20230331	1393	1359	1443	1340	1053399	1473225685	00	0.00	N	2	34
455	20230330	1359	1346	1362	1321	404418	543878018	00	0.00	N	2	22
456	20230329	1337	1335	1371	1328	368670	494600677	00	0.00	N	2	2
457	20230328	1335	1327	1349	1317	344680	460032600	00	0.00	N	2	6
458	20230327	1329	1329	1373	1306	673315	895229788	00	0.00	N	2	1
459	20230324	1328	1310	1339	1310	244895	323576799	00	0.00	N	2	16
460	20230323	1312	1352	1360	1308	454666	604056504	00	0.00	N	5	-40
461	20230322	1352	1363	1384	1352	281479	383284233	00	0.00	N	5	-16
462	20230321	1368	1372	1389	1367	247679	340380666	00	0.00	N	5	-15
463	20230320	1383	1388	1396	1362	509687	702384019	00	0.00	N	5	-21
464	20230317	1404	1314	1420	1310	929420	1276928838	00	0.00	N	2	90
465	20230316	1314	1310	1345	1300	287085	377966595	00	0.00	N	5	-7
466	20230315	1321	1314	1348	1314	279702	370382897	00	0.00	N	2	7
467	20230314	1314	1375	1394	1314	447873	596255410	00	0.00	N	5	-66
468	20230313	1380	1394	1412	1352	435734	600053345	00	0.00	N	5	-50
469	20230310	1430	1435	1441	1415	276080	393836471	00	0.00	N	5	-5
470	20230309	1435	1470	1470	1435	211277	305258373	00	0.00	N	5	-15
471	20230308	1450	1470	1479	1434	321968	467349682	00	0.00	N	5	-5
472	20230307	1455	1425	1493	1396	754794	1087491298	00	0.00	N	2	45
473	20230306	1410	1418	1418	1396	260898	366396866	00	0.00	N	2	7
474	20230303	1403	1398	1422	1396	297788	418232419	00	0.00	N	2	2
475	20230302	1401	1395	1414	1380	488057	678407322	00	0.00	N	3	0
476	20230228	1401	1399	1450	1399	346058	486908277	00	0.00	N	5	-3
477	20230227	1404	1405	1468	1400	272740	385722569	00	0.00	N	5	-22
478	20230224	1426	1477	1477	1412	511009	733961068	00	0.00	N	5	-15
479	20230223	1441	1440	1460	1440	312106	451301622	00	0.00	N	5	-7
480	20230222	1448	1468	1474	1447	486787	708225760	00	0.00	N	5	-38
481	20230221	1486	1511	1516	1486	464555	694606554	00	0.00	N	5	-25
482	20230220	1511	1490	1549	1490	517554	786507467	00	0.00	N	2	9
483	20230217	1502	1530	1546	1500	983994	1492546180	00	0.00	N	5	-58
484	20230216	1560	1700	1700	1560	4301331	6935095937	00	0.00	N	5	-61
485	20230215	1621	1632	1638	1566	2085362	3380632319	00	0.00	N	5	-2
486	20230214	1623	1527	1685	1527	5295123	8641232674	00	0.00	N	2	93
487	20230213	1530	1441	1594	1420	3647941	5590926460	00	0.00	N	2	90
488	20230210	1440	1484	1484	1425	670387	965030670	00	0.00	N	5	-38
489	20230209	1478	1478	1500	1474	430316	637739572	00	0.00	N	5	-11
490	20230208	1489	1517	1517	1485	408392	609900943	00	0.00	N	5	-1
491	20230207	1490	1480	1519	1480	468394	698727102	00	0.00	N	5	-6
492	20230206	1496	1493	1509	1480	578569	862306900	00	0.00	N	5	-25
493	20230203	1521	1595	1596	1470	1104435	1694945774	00	0.00	N	5	-47
494	20230202	1568	1510	1580	1504	1712835	2660577115	00	0.00	N	2	74
495	20230201	1494	1493	1513	1477	709391	1060484236	00	0.00	N	2	1
496	20230131	1493	1450	1530	1441	3805846	5700974832	00	0.00	N	2	38
497	20230130	1455	1463	1481	1447	628536	918268087	00	0.00	N	5	-8
498	20230127	1463	1488	1488	1445	450003	655694068	00	0.00	N	5	-1
499	20230126	1464	1420	1486	1410	1773018	2594665624	00	0.00	N	2	43
500	20230125	1421	1442	1460	1421	333767	477582116	00	0.00	N	5	-19
501	20230120	1440	1445	1450	1435	418985	604915010	00	0.00	N	5	-5
502	20230119	1445	1435	1450	1425	256347	369045165	00	0.00	N	2	5
503	20230118	1440	1415	1455	1415	482136	693905745	00	0.00	N	2	20
504	20230117	1420	1425	1455	1405	417262	597056855	00	0.00	N	5	-25
505	20230116	1445	1410	1485	1405	1734470	2524858470	00	0.00	N	2	40
506	20230113	1405	1420	1440	1405	404839	574047585	00	0.00	N	5	-20
507	20230112	1425	1460	1515	1370	2497529	3637637165	00	0.00	N	5	-30
508	20230111	1455	1430	1515	1415	3346376	4927246315	00	0.00	N	2	30
509	20230110	1425	1415	1440	1405	296559	420307160	00	0.00	N	5	-5
510	20230109	1430	1420	1455	1410	601463	859907815	00	0.00	N	2	10
511	20230106	1420	1380	1425	1380	380407	537072965	00	0.00	N	2	10
512	20230105	1410	1400	1470	1370	1256814	1783275360	00	0.00	N	2	35
513	20230104	1375	1315	1405	1295	754449	1030684635	00	0.00	N	2	70
514	20230103	1305	1295	1325	1275	241181	314617315	00	0.00	N	2	5
515	20230102	1300	1320	1340	1290	138569	182220250	00	0.00	N	2	10
516	20221229	1290	1315	1340	1285	327544	428064620	00	0.00	N	5	-50
517	20221228	1340	1335	1355	1315	294243	391555290	02	0.00	N	3	0
518	20221227	1340	1290	1360	1290	512419	689373280	00	0.00	N	2	45
519	20221226	1295	1320	1420	1295	1034010	1384856775	00	0.00	N	5	-5
520	20221223	1300	1345	1370	1285	998623	1313264035	00	0.00	N	5	-80
521	20221222	1380	1425	1535	1370	1636354	2348425935	00	0.00	N	5	-50
522	20221221	1430	1455	1465	1405	447074	639198570	00	0.00	N	5	-30
523	20221220	1460	1500	1520	1435	664291	977034815	00	0.00	N	5	-60
524	20221219	1520	1540	1555	1510	317699	486482405	00	0.00	N	5	-30
525	20221216	1550	1560	1565	1545	444133	690421900	00	0.00	N	5	-50
526	20221215	1600	1570	1645	1560	753569	1210721835	00	0.00	N	2	20
527	20221214	1580	1545	1645	1535	1343007	2121977285	00	0.00	N	2	25
528	20221213	1555	1560	1590	1550	181422	282893905	00	0.00	N	5	-5
529	20221212	1560	1560	1600	1560	273792	431723055	00	0.00	N	5	-5
530	20221209	1565	1570	1600	1565	159057	250430055	00	0.00	N	2	5
531	20221208	1560	1585	1615	1550	315401	495738760	00	0.00	N	5	-25
532	20221207	1585	1620	1620	1580	394160	628530955	00	0.00	N	5	-45
533	20221206	1630	1650	1665	1615	325511	531280965	00	0.00	N	5	-40
534	20221205	1670	1635	1780	1635	2035516	3504195730	00	0.00	N	2	10
535	20221202	1660	1610	1685	1610	539349	896676295	00	0.00	N	2	40
536	20221201	1620	1650	1660	1610	527860	861686095	00	0.00	N	5	-10
537	20221130	1630	1680	1685	1630	694476	1148070650	00	0.00	N	5	-70
538	20221129	1700	1630	1810	1605	3252958	5656725045	00	0.00	N	2	60
539	20221128	1640	1680	1705	1635	360154	597895185	00	0.00	N	5	-40
540	20221125	1680	1690	1720	1675	373691	633821175	00	0.00	N	3	0
541	20221124	1680	1690	1700	1675	292754	492920625	00	0.00	N	5	-5
542	20221123	1685	1745	1745	1680	463483	786647570	00	0.00	N	5	-50
543	20221122	1735	1715	1735	1675	711890	1211969885	00	0.00	N	2	10
544	20221121	1725	1750	1770	1690	1210794	2083741400	00	0.00	N	5	-40
545	20221118	1765	1620	1805	1610	7093839	12419988430	00	0.00	N	2	160
546	20221117	1605	1650	1655	1580	599741	962831525	00	0.00	N	5	-45
547	20221116	1650	1680	1740	1615	4015729	6704760795	00	0.00	N	2	30
548	20221115	1620	1600	1625	1590	297843	479131390	00	0.00	N	2	10
549	20221114	1610	1610	1630	1585	565245	907267680	00	0.00	N	3	0
550	20221111	1610	1650	1650	1575	1069978	1712145040	00	0.00	N	2	60
551	20221110	1550	1560	1580	1545	223599	348441755	00	0.00	N	5	-15
552	20221109	1565	1585	1590	1555	277538	436221120	00	0.00	N	5	-10
553	20221108	1575	1530	1595	1530	648079	1020405830	00	0.00	N	2	60
554	20221107	1515	1515	1540	1515	160249	244474410	00	0.00	N	3	0
555	20221104	1515	1555	1560	1500	255780	388354885	00	0.00	N	5	-30
556	20221103	1545	1505	1580	1500	467235	722654430	00	0.00	N	2	10
557	20221102	1535	1505	1595	1495	795220	1229884370	00	0.00	N	2	20
558	20221101	1515	1525	1545	1500	211239	319517555	00	0.00	N	5	-15
559	20221031	1530	1535	1580	1495	413570	637247075	00	0.00	N	2	10
560	20221028	1520	1535	1560	1490	206485	315434535	00	0.00	N	5	-30
561	20221027	1550	1520	1570	1515	296003	459294410	00	0.00	N	2	40
562	20221026	1510	1560	1585	1510	285382	437275810	00	0.00	N	5	-45
563	20221025	1555	1500	1640	1500	1211397	1916351460	00	0.00	N	2	50
564	20221024	1505	1520	1590	1500	470805	723644650	00	0.00	N	2	20
565	20221021	1485	1520	1535	1470	154915	231361125	00	0.00	N	5	-50
566	20221020	1535	1540	1555	1500	195972	298350480	00	0.00	N	5	-5
567	20221019	1540	1530	1595	1510	344437	537635165	00	0.00	N	2	15
568	20221018	1525	1530	1560	1515	226879	348894780	00	0.00	N	2	30
569	20221017	1495	1490	1515	1440	201895	299253495	00	0.00	N	2	15
570	20221014	1480	1420	1515	1420	457928	672451085	00	0.00	N	2	75
571	20221013	1405	1480	1505	1400	363480	518283965	00	0.00	N	5	-105
572	20221012	1510	1550	1550	1490	243364	367801830	00	0.00	N	5	-40
573	20221011	1550	1610	1620	1530	453704	704705280	00	0.00	N	5	-90
574	20221007	1640	1670	1720	1600	963484	1599718640	00	0.00	N	5	-30
575	20221006	1670	1490	1715	1485	3393584	5513031770	00	0.00	N	2	175
576	20221005	1495	1540	1585	1485	381424	577624935	00	0.00	N	5	-45
577	20221004	1540	1460	1585	1460	1476594	2251427910	00	0.00	N	2	90
578	20220930	1450	1390	1475	1390	344250	493414430	00	0.00	N	2	5
579	20220929	1445	1460	1540	1435	390072	576599515	00	0.00	N	5	-15
580	20220928	1460	1510	1555	1430	416929	619855455	00	0.00	N	5	-75
581	20220927	1535	1500	1550	1500	398843	608646925	00	0.00	N	2	15
582	20220926	1520	1535	1575	1510	742314	1136039960	00	0.00	N	5	-70
583	20220923	1590	1635	1650	1580	381310	610461970	00	0.00	N	5	-60
584	20220922	1650	1655	1670	1605	342189	556996915	00	0.00	N	5	-35
585	20220921	1685	1705	1710	1655	338067	569565265	00	0.00	N	5	-20
586	20220920	1705	1690	1715	1690	167414	284242350	00	0.00	N	2	10
587	20220919	1695	1740	1765	1665	406872	688830235	00	0.00	N	5	-55
588	20220916	1750	1820	1830	1750	551933	979605200	00	0.00	N	5	-80
589	20220915	1830	1825	1860	1820	260353	478246780	00	0.00	N	2	5
590	20220914	1825	1795	1850	1770	234229	424402510	00	0.00	N	5	-30
591	20220913	1855	1810	1895	1810	463093	866506970	00	0.00	N	2	50
592	20220908	1805	1790	1835	1780	472680	851051600	00	0.00	N	2	15
593	20220907	1790	1860	1860	1780	383554	687879870	00	0.00	N	5	-50
594	20220906	1840	1855	1880	1825	295893	547336140	00	0.00	N	5	-15
595	20220905	1855	1900	1905	1820	504088	937665790	00	0.00	N	5	-45
596	20220902	1900	1965	1980	1900	326140	626362600	00	0.00	N	5	-50
597	20220901	1950	2010	2010	1940	337744	663496865	00	0.00	N	5	-60
598	20220831	2010	1985	2035	1985	283829	570487845	00	0.00	N	3	0
599	20220830	2010	1930	2070	1930	487057	973725820	00	0.00	N	2	60
600	20220829	1950	1935	1965	1925	443991	863835070	00	0.00	N	5	-65
601	20220826	2015	2020	2050	1990	327051	661242990	00	0.00	N	5	-5
602	20220825	2020	1980	2025	1965	178430	357966915	00	0.00	N	2	40
603	20220824	1980	1915	1995	1910	369985	717948450	00	0.00	N	2	55
604	20220823	1925	1970	1970	1905	437557	841624645	00	0.00	N	5	-35
605	20220822	1960	2000	2005	1945	636678	1251213125	00	0.00	N	5	-50
606	20220819	2010	2070	2075	1995	604748	1228223755	00	0.00	N	5	-50
607	20220818	2060	2110	2145	2060	750177	1570832155	00	0.00	N	5	-35
608	20220817	2095	2105	2155	2050	1197545	2517931850	00	0.00	N	5	-10
609	20220816	2105	2150	2170	2090	318643	672555235	00	0.00	N	5	-25
610	20220812	2130	2120	2140	2115	294682	626597285	00	0.00	N	2	5
611	20220811	2125	2075	2140	2075	464614	981104165	00	0.00	N	2	70
612	20220810	2055	2110	2130	2050	488883	1017251765	00	0.00	N	5	-95
613	20220809	2150	2135	2160	2110	261990	557374120	00	0.00	N	2	5
614	20220808	2145	2120	2155	2100	482995	1030295195	00	0.00	N	2	45
615	20220805	2100	2105	2120	2070	444813	935246005	00	0.00	N	2	5
616	20220804	2095	2055	2160	2050	644329	1346259925	00	0.00	N	2	45
617	20220803	2050	2040	2050	2025	192741	393233985	00	0.00	N	2	15
618	20220802	2035	2075	2090	2015	441794	899146625	00	0.00	N	5	-30
619	20220801	2065	2040	2130	2025	929166	1930137860	00	0.00	N	2	30
620	20220729	2035	2045	2060	2020	362726	736744165	00	0.00	N	5	-5
621	20220728	2040	2070	2100	2040	303193	627158135	00	0.00	N	5	-30
622	20220727	2070	2030	2070	2020	302554	618937785	00	0.00	N	2	25
623	20220726	2045	2025	2070	2025	257823	526002620	00	0.00	N	2	10
624	20220725	2035	2145	2145	2005	539991	1104216880	00	0.00	N	5	-20
625	20220722	2055	2095	2100	2055	367530	761557955	00	0.00	N	5	-15
626	20220721	2070	2180	2180	2065	898639	1894982165	00	0.00	N	5	-85
627	20220720	2155	2210	2230	2150	1048108	2294208460	00	0.00	N	5	-50
628	20220719	2205	2155	2240	2155	369462	808209190	00	0.00	N	2	25
629	20220718	2180	2200	2215	2160	308135	670145580	00	0.00	N	3	0
630	20220715	2180	2190	2350	2170	2092863	4706500035	00	0.00	N	5	-5
631	20220714	2185	2165	2215	2130	380101	828314815	00	0.00	N	2	35
632	20220713	2150	2145	2180	2115	241308	518005350	00	0.00	N	2	5
633	20220712	2145	2205	2210	2115	275446	594749920	00	0.00	N	5	-65
634	20220711	2210	2195	2220	2170	232508	511178520	00	0.00	N	2	15
635	20220708	2195	2210	2240	2170	206222	453223775	00	0.00	N	2	15
636	20220707	2180	2220	2225	2150	299146	655731795	00	0.00	N	5	-5
637	20220706	2185	2245	2255	2175	348077	769165725	00	0.00	N	3	0
638	20220705	2185	2150	2210	2130	269861	589287960	00	0.00	N	2	40
639	20220704	2145	2170	2185	2095	230825	491602265	00	0.00	N	5	-45
640	20220701	2190	2205	2240	2150	387821	850774830	00	0.00	N	5	-15
641	20220630	2205	2065	2255	2025	1024541	2225167550	00	0.00	N	2	140
642	20220629	2065	2080	2120	2045	261283	540788025	00	0.00	N	5	-55
643	20220628	2120	2150	2175	2115	223955	478875160	00	0.00	N	5	-20
644	20220627	2140	2055	2160	2050	328888	694890370	00	0.00	N	2	105
645	20220624	2035	1995	2090	1960	314571	638637745	00	0.00	N	2	35
646	20220623	2000	2165	2180	1995	551583	1129487810	00	0.00	N	5	-135
647	20220622	2135	2300	2350	2135	618672	1390511325	00	0.00	N	5	-180
648	20220621	2315	2005	2540	2005	3416006	7809666485	00	0.00	N	2	270
649	20220620	2045	2105	2160	1980	529016	1072833200	00	0.00	N	5	-80
650	20220617	2125	2050	2165	2025	370592	776861290	00	0.00	N	5	-5
651	20220616	2130	2115	2245	2115	407786	888551180	00	0.00	N	2	20
652	20220615	2110	2200	2270	2090	833531	1788571920	00	0.00	N	5	-145
653	20220614	2255	2300	2350	2195	627065	1414433315	00	0.00	N	5	-125
654	20220613	2380	2510	2525	2365	521313	1267836265	00	0.00	N	5	-210
655	20220610	2590	2605	2660	2570	331992	868684180	00	0.00	N	5	-25
656	20220609	2615	2615	2635	2560	262570	680955505	00	0.00	N	3	0
657	20220608	2615	2605	2650	2600	189513	496818835	00	0.00	N	3	0
658	20220607	2615	2610	2665	2600	206973	544451375	00	0.00	N	5	-20
659	20220603	2635	2630	2670	2615	336063	889675095	00	0.00	N	2	35
660	20220602	2600	2595	2655	2585	196317	513225775	00	0.00	N	5	-15
661	20220531	2615	2610	2660	2600	333967	876769920	00	0.00	N	5	-15
662	20220530	2630	2705	2705	2615	173467	456111745	00	0.00	N	3	0
663	20220527	2630	2660	2675	2630	228583	606846250	00	0.00	N	5	-30
664	20220526	2660	2660	2715	2645	188284	504305130	00	0.00	N	5	-5
665	20220525	2665	2605	2725	2595	460033	1221335285	00	0.00	N	2	60
666	20220524	2605	2565	2800	2565	613951	1643410250	00	0.00	N	2	25
667	20220523	2580	2515	2600	2515	251050	644775690	00	0.00	N	2	45
668	20220520	2535	2505	2585	2505	235664	599582980	00	0.00	N	2	15
669	20220519	2520	2555	2580	2510	362258	915351070	00	0.00	N	5	-90
670	20220518	2610	2645	2645	2600	225769	589896180	00	0.00	N	3	0
671	20220517	2610	2565	2680	2565	161943	420856915	00	0.00	N	2	5
672	20220516	2605	2600	2695	2600	219206	577898270	00	0.00	N	2	5