KissMeData/006490/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	185000	31265955826	1850	1850	1850	1850	183048
3	20241008	184900	31265955826	1850	1850	1850	1850	0
4	20241008	184800	31265955826	1850	1850	1850	1850	0
5	20241008	184700	31265955826	1850	1850	1850	1850	0
6	20241008	184600	31265955826	1850	1850	1850	1850	0
7	20241008	184500	31265955826	1850	1850	1850	1850	0
8	20241008	184400	31265955826	1850	1850	1850	1850	0
9	20241008	184300	31265955826	1850	1850	1850	1850	0
10	20241008	184200	31265955826	1850	1850	1850	1850	0
11	20241008	184100	31265955826	1850	1850	1850	1850	0
12	20241008	184000	31265955826	1850	1850	1850	1850	0
13	20241008	183900	31265955826	1850	1850	1850	1850	0
14	20241008	183800	31265955826	1850	1850	1850	1850	0
15	20241008	183700	31265955826	1850	1850	1850	1850	0
16	20241008	183600	31265955826	1850	1850	1850	1850	0
17	20241008	183500	31265955826	1850	1850	1850	1850	0
18	20241008	183400	31265955826	1850	1850	1850	1850	0
19	20241008	183300	31265955826	1850	1850	1850	1850	0
20	20241008	183200	31265955826	1850	1850	1850	1850	0
21	20241008	183100	31265955826	1850	1850	1850	1850	0
22	20241008	183000	31265955826	1850	1850	1850	1850	0
23	20241008	182900	31265955826	1850	1850	1850	1850	0
24	20241008	182800	31265955826	1850	1850	1850	1850	0
25	20241008	182700	31265955826	1850	1850	1850	1850	0
26	20241008	182600	31265955826	1850	1850	1850	1850	0
27	20241008	182500	31265955826	1850	1850	1850	1850	0
28	20241008	182400	31265955826	1850	1850	1850	1850	0
29	20241008	182300	31265955826	1850	1850	1850	1850	0
30	20241008	182200	31265955826	1850	1850	1850	1850	0
31	20241008	182100	31265955826	1850	1850	1850	1850	0
32	20241008	182000	31265955826	1850	1850	1850	1850	183048
33	20241008	181900	31265955826	1850	1850	1850	1850	0
34	20241008	181800	31265955826	1850	1850	1850	1850	0
35	20241008	181700	31265955826	1850	1850	1850	1850	0
36	20241008	181600	31265955826	1850	1850	1850	1850	0
37	20241008	181500	31265955826	1850	1850	1850	1850	0
38	20241008	181400	31265955826	1850	1850	1850	1850	0
39	20241008	181300	31265955826	1850	1850	1850	1850	0
40	20241008	181200	31265955826	1850	1850	1850	1850	0
41	20241008	181100	31265955826	1850	1850	1850	1850	0
42	20241008	181000	31265955826	1850	1850	1850	1850	0
43	20241008	180900	31265955826	1850	1850	1850	1850	0
44	20241008	180800	31265955826	1850	1850	1850	1850	0
45	20241008	180700	31265955826	1850	1850	1850	1850	0
46	20241008	180600	31265955826	1850	1850	1850	1850	0
47	20241008	180500	31265955826	1850	1850	1850	1850	0
48	20241008	180400	31265955826	1850	1850	1850	1850	0
49	20241008	180300	31265955826	1850	1850	1850	1850	0
50	20241008	180200	31265955826	1850	1850	1850	1850	0
51	20241008	180100	31265955826	1850	1850	1850	1850	0
52	20241008	180000	31265955826	1850	1850	1850	1850	0
53	20241008	175900	31265955826	1850	1850	1850	1850	0
54	20241008	175800	31265955826	1850	1850	1850	1850	0
55	20241008	175700	31265955826	1850	1850	1850	1850	0
56	20241008	175600	31265955826	1850	1850	1850	1850	0
57	20241008	175500	31265955826	1850	1850	1850	1850	0
58	20241008	175400	31265955826	1850	1850	1850	1850	0
59	20241008	175300	31265955826	1850	1850	1850	1850	0
60	20241008	175200	31265955826	1850	1850	1850	1850	0
61	20241008	175100	31265955826	1850	1850	1850	1850	0
62	20241008	175000	31265955826	1850	1850	1850	1850	183048
63	20241008	174900	31265955826	1850	1850	1850	1850	0
64	20241008	174800	31265955826	1850	1850	1850	1850	0
65	20241008	174700	31265955826	1850	1850	1850	1850	0
66	20241008	174600	31265955826	1850	1850	1850	1850	0
67	20241008	174500	31265955826	1850	1850	1850	1850	0
68	20241008	174400	31265955826	1850	1850	1850	1850	0
69	20241008	174300	31265955826	1850	1850	1850	1850	0
70	20241008	174200	31265955826	1850	1850	1850	1850	0
71	20241008	174100	31265955826	1850	1850	1850	1850	0
72	20241008	174000	31265955826	1850	1850	1850	1850	0
73	20241008	173900	31265955826	1850	1850	1850	1850	0
74	20241008	173800	31265955826	1850	1850	1850	1850	0
75	20241008	173700	31265955826	1850	1850	1850	1850	0
76	20241008	173600	31265955826	1850	1850	1850	1850	0
77	20241008	173500	31265955826	1850	1850	1850	1850	0
78	20241008	173400	31265955826	1850	1850	1850	1850	0
79	20241008	173300	31265955826	1850	1850	1850	1850	0
80	20241008	173200	31265955826	1850	1850	1850	1850	0
81	20241008	173100	31265955826	1850	1850	1850	1850	0
82	20241008	173000	31265955826	1850	1850	1850	1850	0
83	20241008	172900	31265955826	1850	1850	1850	1850	0
84	20241008	172800	31265955826	1850	1850	1850	1850	0
85	20241008	172700	31265955826	1850	1850	1850	1850	0
86	20241008	172600	31265955826	1850	1850	1850	1850	0
87	20241008	172500	31265955826	1850	1850	1850	1850	0
88	20241008	172400	31265955826	1850	1850	1850	1850	0
89	20241008	172300	31265955826	1850	1850	1850	1850	0
90	20241008	172200	31265955826	1850	1850	1850	1850	0
91	20241008	172100	31265955826	1850	1850	1850	1850	0
92	20241008	172000	31265955826	1850	1850	1850	1850	183048
93	20241008	171900	31265955826	1850	1850	1850	1850	0
94	20241008	171800	31265955826	1850	1850	1850	1850	0
95	20241008	171700	31265955826	1850	1850	1850	1850	0
96	20241008	171600	31265955826	1850	1850	1850	1850	0
97	20241008	171500	31265955826	1850	1850	1850	1850	0
98	20241008	171400	31265955826	1850	1850	1850	1850	0
99	20241008	171300	31265955826	1850	1850	1850	1850	0
100	20241008	171200	31265955826	1850	1850	1850	1850	0
101	20241008	171100	31265955826	1850	1850	1850	1850	0
102	20241008	171000	31265955826	1850	1850	1850	1850	0
103	20241008	170900	31265955826	1850	1850	1850	1850	0
104	20241008	170800	31265955826	1850	1850	1850	1850	0
105	20241008	170700	31265955826	1850	1850	1850	1850	0
106	20241008	170600	31265955826	1850	1850	1850	1850	0
107	20241008	170500	31265955826	1850	1850	1850	1850	0
108	20241008	170400	31265955826	1850	1850	1850	1850	0
109	20241008	170300	31265955826	1850	1850	1850	1850	0
110	20241008	170200	31265955826	1850	1850	1850	1850	0
111	20241008	170100	31265955826	1850	1850	1850	1850	0
112	20241008	170000	31265955826	1850	1850	1850	1850	0
113	20241008	165900	31265955826	1850	1850	1850	1850	0
114	20241008	165800	31265955826	1850	1850	1850	1850	0
115	20241008	165700	31265955826	1850	1850	1850	1850	0
116	20241008	165600	31265955826	1850	1850	1850	1850	0
117	20241008	165500	31265955826	1850	1850	1850	1850	0
118	20241008	165400	31265955826	1850	1850	1850	1850	0
119	20241008	165300	31265955826	1850	1850	1850	1850	0
120	20241008	165200	31265955826	1850	1850	1850	1850	0
121	20241008	165100	31265955826	1850	1850	1850	1850	0
122	20241008	165000	31265955826	1850	1850	1850	1850	183048
123	20241008	164900	31265955826	1850	1850	1850	1850	0
124	20241008	164800	31265955826	1850	1850	1850	1850	0
125	20241008	164700	31265955826	1850	1850	1850	1850	0
126	20241008	164600	31265955826	1850	1850	1850	1850	0
127	20241008	164500	31265955826	1850	1850	1850	1850	0
128	20241008	164400	31265955826	1850	1850	1850	1850	0
129	20241008	164300	31265955826	1850	1850	1850	1850	0
130	20241008	164200	31265955826	1850	1850	1850	1850	0
131	20241008	164100	31265955826	1850	1850	1850	1850	0
132	20241008	164000	31265955826	1850	1850	1850	1850	0
133	20241008	163900	31265955826	1850	1850	1850	1850	0
134	20241008	163800	31265955826	1850	1850	1850	1850	0
135	20241008	163700	31265955826	1850	1850	1850	1850	0
136	20241008	163600	31265955826	1850	1850	1850	1850	0
137	20241008	163500	31265955826	1850	1850	1850	1850	0
138	20241008	163400	31265955826	1850	1850	1850	1850	0
139	20241008	163300	31265955826	1850	1850	1850	1850	0
140	20241008	163200	31265955826	1850	1850	1850	1850	0
141	20241008	163100	31265955826	1850	1850	1850	1850	0
142	20241008	163000	31265955826	1850	1850	1850	1850	0
143	20241008	162900	31265955826	1850	1850	1850	1850	0
144	20241008	162800	31265955826	1850	1850	1850	1850	0
145	20241008	162700	31265955826	1850	1850	1850	1850	0
146	20241008	162600	31265955826	1850	1850	1850	1850	0
147	20241008	162500	31265955826	1850	1850	1850	1850	0
148	20241008	162400	31265955826	1850	1850	1850	1850	0
149	20241008	162300	31265955826	1850	1850	1850	1850	0
150	20241008	162200	31265955826	1850	1850	1850	1850	0
151	20241008	162100	31265955826	1850	1850	1850	1850	0
152	20241008	162000	31265955826	1850	1850	1850	1850	183048
153	20241008	161900	31265955826	1850	1850	1850	1850	0
154	20241008	161800	31265955826	1850	1850	1850	1850	0
155	20241008	161700	31265955826	1850	1850	1850	1850	0
156	20241008	161600	31265955826	1850	1850	1850	1850	0
157	20241008	161500	31265955826	1850	1850	1850	1850	0
158	20241008	161400	31265955826	1850	1850	1850	1850	0
159	20241008	161300	31265955826	1850	1850	1850	1850	0
160	20241008	161200	31265955826	1850	1850	1850	1850	0
161	20241008	161100	31265955826	1850	1850	1850	1850	0
162	20241008	161000	31265955826	1850	1850	1850	1850	0
163	20241008	160900	31265955826	1850	1850	1850	1850	0
164	20241008	160800	31265955826	1850	1850	1850	1850	0
165	20241008	160700	31265955826	1850	1850	1850	1850	0
166	20241008	160600	31265955826	1850	1850	1850	1850	0
167	20241008	160500	31265955826	1850	1850	1850	1850	0
168	20241008	160400	31265955826	1850	1850	1850	1850	0
169	20241008	160300	31265955826	1850	1850	1850	1850	0
170	20241008	160200	31265955826	1850	1850	1850	1850	0
171	20241008	160100	31265955826	1850	1850	1850	1850	0
172	20241008	160000	31265955826	1850	1850	1850	1850	0
173	20241008	155900	31265955826	1850	1850	1850	1850	0
174	20241008	155800	31265955826	1850	1850	1850	1850	0
175	20241008	155700	31265955826	1850	1850	1850	1850	0
176	20241008	155600	31265955826	1850	1850	1850	1850	0
177	20241008	155500	31265955826	1850	1850	1850	1850	0
178	20241008	155400	31265955826	1850	1850	1850	1850	0
179	20241008	155300	31265955826	1850	1850	1850	1850	0
180	20241008	155200	31265955826	1850	1850	1850	1850	0
181	20241008	155100	31265955826	1850	1850	1850	1850	0
182	20241008	155000	31265955826	1850	1850	1850	1850	183048
183	20241008	154900	31265955826	1850	1850	1850	1850	0
184	20241008	154800	31265955826	1850	1850	1850	1850	0
185	20241008	154700	31265955826	1850	1850	1850	1850	0
186	20241008	154600	31265955826	1850	1850	1850	1850	0
187	20241008	154500	31265955826	1850	1850	1850	1850	0
188	20241008	154400	31265955826	1850	1850	1850	1850	0
189	20241008	154300	31265955826	1850	1850	1850	1850	0
190	20241008	154200	31265955826	1850	1850	1850	1850	0
191	20241008	154100	31265955826	1850	1850	1850	1850	0
192	20241008	154000	31265955826	1850	1850	1850	1850	0
193	20241008	153900	31265955826	1850	1850	1850	1850	0
194	20241008	153800	31265955826	1850	1850	1850	1850	0
195	20241008	153700	31265955826	1850	1850	1850	1850	0
196	20241008	153600	31265955826	1850	1850	1850	1850	0
197	20241008	153500	31265955826	1850	1850	1850	1850	0
198	20241008	153400	31265955826	1850	1850	1850	1850	0
199	20241008	153300	31265955826	1850	1850	1850	1850	0
200	20241008	153200	31265955826	1850	1850	1850	1850	0
201	20241008	153100	31265955826	1850	1850	1850	1850	0
202	20241008	153000	31265955826	1850	1850	1850	1850	183048
203	20241008	152900	30927317026	1871	1871	1871	1871	0
204	20241008	152800	30927317026	1871	1871	1871	1871	0
205	20241008	152700	30927317026	1871	1871	1871	1871	0
206	20241008	152600	30927317026	1871	1871	1871	1871	0
207	20241008	152500	30927317026	1871	1871	1871	1871	0
208	20241008	152400	30927317026	1871	1871	1871	1871	0
209	20241008	152300	30927317026	1871	1871	1871	1871	0
210	20241008	152200	30927317026	1871	1871	1871	1871	0
211	20241008	152100	30927317026	1871	1871	1871	1871	0
212	20241008	152000	30927317026	1871	1871	1871	1871	0
213	20241008	151900	30927317026	1871	1881	1882	1871	28605
214	20241008	151800	30873668161	1883	1887	1887	1879	23164
215	20241008	151700	30830051429	1887	1876	1887	1874	22980
216	20241008	151600	30786813509	1876	1878	1879	1874	16236
217	20241008	151500	30756351365	1878	1873	1880	1873	6754
218	20241008	151400	30743687261	1873	1882	1883	1873	19128
219	20241008	151300	30707771276	1879	1887	1887	1879	40936
220	20241008	151200	30630746193	1882	1888	1888	1881	11642
221	20241008	151100	30608820883	1884	1890	1890	1880	20832
222	20241008	151000	30569523106	1890	1891	1892	1886	35848
223	20241008	150900	30501780621	1891	1876	1891	1874	41124
224	20241008	150800	30424425431	1876	1874	1876	1874	19959
225	20241008	150700	30387008067	1874	1870	1875	1870	31005
226	20241008	150600	30328946560	1870	1867	1870	1865	16652
227	20241008	150500	30297857023	1866	1864	1867	1863	16078
228	20241008	150400	30267860064	1863	1860	1864	1858	21795
229	20241008	150300	30227319928	1859	1857	1859	1856	7471
230	20241008	150200	30213442966	1857	1856	1857	1855	8604
231	20241008	150100	30197472960	1856	1855	1857	1855	24063
232	20241008	150000	30152826517	1855	1859	1859	1855	33446
233	20241008	145900	30090758802	1858	1860	1861	1856	16226
234	20241008	145800	30060607634	1861	1865	1865	1860	18989
235	20241008	145700	30025265751	1865	1866	1867	1864	10037
236	20241008	145600	30006544082	1866	1867	1867	1865	4742
237	20241008	145500	29997697722	1867	1870	1870	1865	7220
238	20241008	145400	29984217497	1870	1869	1872	1866	13603
239	20241008	145300	29958791541	1873	1873	1873	1868	4366
240	20241008	145200	29950629862	1873	1868	1873	1868	4357
241	20241008	145100	29942473596	1867	1878	1878	1867	20581
242	20241008	145000	29903961049	1878	1873	1879	1869	10024
243	20241008	144900	29885157613	1873	1868	1876	1865	23252
244	20241008	144800	29841653713	1865	1866	1868	1860	8915
245	20241008	144700	29825015575	1866	1866	1869	1857	42100
246	20241008	144600	29746578403	1868	1867	1868	1865	10915
247	20241008	144500	29726207154	1864	1867	1867	1864	6169
248	20241008	144400	29714703437	1865	1869	1869	1865	8922
249	20241008	144300	29698047254	1869	1865	1869	1865	10478
250	20241008	144200	29678482945	1865	1864	1865	1862	2881
251	20241008	144100	29673112371	1864	1860	1864	1859	23041
252	20241008	144000	29630248601	1860	1859	1861	1857	57188
253	20241008	143900	29523972831	1858	1862	1863	1858	42007
254	20241008	143800	29445828207	1861	1866	1866	1861	39847
255	20241008	143700	29371569400	1865	1868	1868	1865	15331
256	20241008	143600	29342967809	1868	1866	1868	1866	1176
257	20241008	143500	29340771165	1866	1867	1869	1865	8282
258	20241008	143400	29325316993	1866	1869	1871	1866	8672
259	20241008	143300	29309127084	1871	1866	1872	1865	10244
260	20241008	143200	29290001510	1866	1871	1872	1865	110465
261	20241008	143100	29083595498	1872	1872	1873	1871	19549
262	20241008	143000	29047001781	1873	1872	1876	1872	6213
263	20241008	142900	29035363315	1872	1872	1873	1871	45376
264	20241008	142800	28950432449	1873	1874	1878	1873	60790
265	20241008	142700	28836499676	1874	1879	1879	1874	41889
266	20241008	142600	28757962472	1879	1877	1879	1874	83377
267	20241008	142500	28601632076	1877	1881	1881	1877	8383
268	20241008	142400	28585889362	1881	1881	1882	1881	5275
269	20241008	142300	28575964500	1880	1880	1882	1879	7901
270	20241008	142200	28561111565	1880	1878	1882	1878	15223
271	20241008	142100	28532495825	1878	1878	1879	1876	20932
272	20241008	142000	28493216596	1878	1879	1880	1878	26651
273	20241008	141900	28443150440	1879	1882	1882	1878	14387
274	20241008	141800	28416113868	1880	1885	1885	1880	30138
275	20241008	141700	28359409252	1886	1884	1886	1883	2171
276	20241008	141600	28355319472	1883	1891	1892	1883	34455
277	20241008	141500	28290296444	1891	1891	1891	1891	4491
278	20241008	141400	28281803963	1891	1892	1892	1891	4240
279	20241008	141300	28273785045	1890	1893	1893	1889	3921
280	20241008	141200	28266375069	1892	1891	1892	1890	7738
281	20241008	141100	28251746115	1890	1892	1892	1890	12377
282	20241008	141000	28228343703	1892	1894	1894	1892	1183
283	20241008	140900	28226104540	1895	1895	1896	1894	1512
284	20241008	140800	28223239326	1897	1892	1897	1888	9123
285	20241008	140700	28205992167	1899	1890	1899	1890	4827
286	20241008	140600	28196865907	1890	1899	1899	1890	23291
287	20241008	140500	28152679750	1899	1899	1901	1896	15813
288	20241008	140400	28122641691	1899	1895	1900	1895	11915
289	20241008	140300	28100023667	1891	1897	1898	1890	29210
290	20241008	140200	28044706629	1899	1898	1905	1895	56471
291	20241008	140100	27937400123	1898	1893	1898	1889	21112
292	20241008	140000	27897401316	1893	1885	1893	1885	15271
293	20241008	135900	27868510580	1885	1881	1888	1879	4343
294	20241008	135800	27860338646	1881	1878	1881	1876	9014
295	20241008	135700	27843412630	1878	1878	1880	1878	14427
296	20241008	135600	27816300346	1878	1877	1878	1876	25280
297	20241008	135500	27768857994	1877	1877	1878	1877	3144
298	20241008	135400	27762956449	1877	1877	1878	1877	2876
299	20241008	135300	27757557889	1877	1877	1878	1876	18625
300	20241008	135200	27722599451	1877	1878	1878	1877	9810
301	20241008	135100	27704182608	1878	1878	1879	1878	4103
302	20241008	135000	27696475905	1878	1878	1878	1877	47353
303	20241008	134900	27607590540	1879	1878	1879	1878	6288
304	20241008	134800	27595780172	1879	1878	1879	1877	11799
305	20241008	134700	27573620841	1878	1881	1881	1877	57700
306	20241008	134600	27465202580	1880	1880	1882	1880	19359
307	20241008	134500	27428804425	1881	1882	1882	1880	8060
308	20241008	134400	27413642899	1880	1882	1882	1880	6212
309	20241008	134300	27401957367	1882	1881	1882	1880	9129
310	20241008	134200	27384788356	1880	1882	1882	1880	21131
311	20241008	134100	27345040577	1882	1882	1883	1881	14164
312	20241008	134000	27318385870	1883	1885	1885	1883	8908
313	20241008	133900	27301605947	1885	1885	1885	1884	2357
314	20241008	133800	27297164177	1885	1884	1885	1883	4600
315	20241008	133700	27288500211	1884	1884	1884	1883	3721
316	20241008	133600	27281490427	1884	1882	1884	1882	8456
317	20241008	133500	27265568164	1883	1884	1884	1882	13190
318	20241008	133400	27240737682	1884	1884	1884	1883	7326
319	20241008	133300	27226941760	1884	1885	1885	1884	11420
320	20241008	133200	27205425938	1885	1886	1887	1884	9085
321	20241008	133100	27188299828	1886	1885	1886	1885	6472
322	20241008	133000	27176097156	1886	1890	1890	1886	5898
323	20241008	132900	27164967870	1891	1888	1892	1886	1770
324	20241008	132800	27161621547	1886	1886	1893	1886	3207
325	20241008	132700	27155567952	1893	1887	1893	1886	7132
326	20241008	132600	27142096337	1886	1891	1892	1885	7234
327	20241008	132500	27128450624	1891	1885	1891	1884	12065
328	20241008	132400	27105673262	1890	1890	1890	1885	2080
329	20241008	132300	27101749297	1890	1886	1890	1884	15232
330	20241008	132200	27073025540	1886	1886	1890	1886	4388
331	20241008	132100	27064744050	1886	1886	1891	1884	5430
332	20241008	132000	27054506112	1884	1884	1891	1884	2062
333	20241008	131900	27050614200	1884	1885	1891	1882	2079
334	20241008	131800	27046697228	1885	1887	1887	1881	30863
335	20241008	131700	26988579342	1887	1886	1887	1885	4432
336	20241008	131600	26980222359	1887	1884	1887	1884	6369
337	20241008	131500	26968221316	1885	1887	1887	1884	4147
338	20241008	131400	26960407948	1884	1888	1888	1882	14521
339	20241008	131300	26933044431	1888	1895	1895	1887	31451
340	20241008	131200	26873584065	1895	1895	1895	1895	4037
341	20241008	131100	26865933950	1895	1900	1900	1895	1768
342	20241008	131000	26862576333	1900	1899	1900	1892	35120
343	20241008	130900	26795868238	1899	1901	1902	1899	5345
344	20241008	130800	26785712486	1900	1904	1904	1900	9538
345	20241008	130700	26767584688	1904	1900	1904	1900	7589
346	20241008	130600	26753156301	1900	1891	1900	1891	7569
347	20241008	130500	26738798690	1891	1892	1895	1890	7274
348	20241008	130400	26725033742	1892	1892	1892	1889	5226
349	20241008	130300	26715157484	1890	1892	1892	1890	6916
350	20241008	130200	26702083184	1892	1893	1895	1892	4191
351	20241008	130100	26694152281	1895	1896	1896	1892	1888
352	20241008	130000	26690574048	1898	1889	1898	1889	6600
353	20241008	125900	26678058458	1895	1891	1895	1889	26807
354	20241008	125800	26627331534	1892	1890	1892	1888	3119
355	20241008	125700	26621434575	1888	1885	1888	1883	9799
356	20241008	125600	26602961129	1885	1885	1885	1884	5959
357	20241008	125500	26591731408	1885	1884	1885	1884	7078
358	20241008	125400	26578395361	1884	1888	1888	1884	5391
359	20241008	125300	26568232266	1888	1885	1890	1884	5389
360	20241008	125200	26558072609	1885	1887	1891	1884	17757
361	20241008	125100	26524594912	1891	1892	1892	1886	423
362	20241008	125000	26523796110	1886	1891	1892	1886	6464
363	20241008	124900	26511590122	1891	1886	1891	1885	754
364	20241008	124800	26510167982	1886	1887	1887	1885	15240
365	20241008	124700	26481433309	1888	1888	1890	1887	3429
366	20241008	124600	26474958387	1888	1890	1891	1888	5530
367	20241008	124500	26464510817	1890	1889	1890	1885	4984
368	20241008	124400	26455100198	1889	1889	1890	1885	9245
369	20241008	124300	26437656756	1890	1889	1890	1888	17664
370	20241008	124200	26404296111	1889	1884	1889	1884	12168
371	20241008	124100	26381343985	1884	1884	1885	1882	4669
372	20241008	124000	26372549957	1884	1885	1885	1882	4726
373	20241008	123900	26363651757	1885	1884	1885	1883	9943
374	20241008	123800	26344924291	1884	1885	1885	1882	14086
375	20241008	123700	26318396218	1885	1888	1888	1884	15063
376	20241008	123600	26290000212	1887	1889	1890	1887	5288
377	20241008	123500	26280015452	1892	1896	1896	1889	12372
378	20241008	123400	26256601946	1896	1895	1901	1894	9824
379	20241008	123300	26237978354	1895	1904	1908	1894	27469
380	20241008	123200	26185697692	1909	1909	1909	1900	10195
381	20241008	123100	26166281771	1910	1896	1910	1893	8735
382	20241008	123000	26149643623	1896	1895	1896	1893	2931
383	20241008	122900	26144091882	1895	1895	1896	1891	15240
384	20241008	122800	26115238044	1896	1899	1899	1896	7099
385	20241008	122700	26101776403	1899	1896	1901	1895	2106
386	20241008	122600	26097781823	1902	1903	1903	1894	17612
387	20241008	122500	26064360262	1904	1906	1908	1901	7994
388	20241008	122400	26049133607	1906	1902	1908	1902	35492
389	20241008	122300	25981511277	1903	1896	1903	1896	25033
390	20241008	122200	25933949099	1894	1890	1895	1886	21576
391	20241008	122100	25893134737	1890	1884	1890	1884	6049
392	20241008	122000	25881728922	1883	1883	1885	1883	21129
393	20241008	121900	25841918771	1883	1882	1883	1880	3140
394	20241008	121800	25836011109	1882	1881	1882	1880	22845
395	20241008	121700	25793048547	1880	1881	1882	1880	32856
396	20241008	121600	25731276418	1880	1881	1883	1880	42964
397	20241008	121500	25650481121	1881	1884	1884	1881	44969
398	20241008	121400	25565817607	1884	1885	1885	1883	11968
399	20241008	121300	25543279649	1883	1885	1885	1883	22269
400	20241008	121200	25501345160	1885	1889	1890	1883	58004
401	20241008	121100	25392047108	1890	1892	1892	1888	7183
402	20241008	121000	25378468191	1892	1887	1892	1887	9231
403	20241008	120900	25361023285	1887	1885	1889	1884	10538
404	20241008	120800	25341165255	1885	1891	1892	1884	55846
405	20241008	120700	25235812670	1892	1892	1892	1890	6257
406	20241008	120600	25223981552	1892	1894	1894	1891	9103
407	20241008	120500	25206763645	1894	1894	1895	1892	6232
408	20241008	120400	25194967126	1895	1896	1896	1891	2525
409	20241008	120300	25190189491	1897	1897	1897	1890	12105
410	20241008	120200	25167234049	1890	1890	1897	1889	22568
411	20241008	120100	25124516114	1890	1889	1893	1888	6068
412	20241008	120000	25113054855	1889	1894	1894	1888	13581
413	20241008	115900	25087403896	1894	1896	1896	1890	7939
414	20241008	115800	25072373617	1897	1896	1898	1888	42026
415	20241008	115700	24992817792	1897	1893	1898	1892	11286
416	20241008	115600	24971435714	1893	1893	1893	1892	4402
417	20241008	115500	24963104913	1893	1893	1893	1891	9155
418	20241008	115400	24945786098	1893	1892	1893	1891	6790
419	20241008	115300	24932936989	1892	1892	1892	1891	5051
420	20241008	115200	24923383580	1891	1894	1894	1891	6820
421	20241008	115100	24910484135	1894	1896	1899	1894	8063
422	20241008	115000	24895189445	1894	1888	1896	1888	34040
423	20241008	114900	24830865726	1888	1887	1888	1885	5629
424	20241008	114800	24820251986	1885	1889	1889	1885	12991
425	20241008	114700	24795751423	1889	1889	1890	1885	18802
426	20241008	114600	24760284315	1889	1888	1889	1887	14973
427	20241008	114500	24732028581	1889	1891	1891	1887	14045
428	20241008	114400	24705505283	1889	1888	1892	1887	7282
429	20241008	114300	24691755996	1888	1897	1898	1888	22678
430	20241008	114200	24648816675	1898	1896	1899	1895	12825
431	20241008	114100	24624495143	1896	1891	1897	1891	16062
432	20241008	114000	24594069700	1892	1889	1892	1886	19418
433	20241008	113900	24557378872	1890	1885	1891	1885	38283
434	20241008	113800	24485153578	1886	1891	1892	1885	118291
435	20241008	113700	24261730142	1892	1891	1894	1891	28153
436	20241008	113600	24208462910	1893	1895	1895	1891	16962
437	20241008	113500	24176373543	1896	1896	1897	1892	24741
438	20241008	113400	24129494132	1896	1896	1896	1892	54224
439	20241008	113300	24026819489	1895	1898	1899	1895	28256
440	20241008	113200	23973244060	1899	1901	1903	1898	11653
441	20241008	113100	23951092119	1901	1897	1904	1896	3629
442	20241008	113000	23944197609	1896	1900	1900	1895	23198
443	20241008	112900	23900191222	1900	1899	1903	1897	17189
444	20241008	112800	23867552442	1899	1907	1907	1899	28693
445	20241008	112700	23813014285	1907	1906	1910	1902	15967
446	20241008	112600	23782590376	1909	1905	1910	1902	15781
447	20241008	112500	23752537861	1905	1908	1908	1903	8335
448	20241008	112400	23736656091	1908	1901	1910	1901	18590
449	20241008	112300	23701247175	1902	1905	1906	1900	18502
450	20241008	112200	23666040279	1906	1903	1910	1900	7053
451	20241008	112100	23652622463	1903	1898	1907	1898	9928
452	20241008	112000	23633723142	1902	1903	1906	1896	8881
453	20241008	111900	23616822883	1896	1896	1905	1896	35954
454	20241008	111800	23548540105	1896	1900	1901	1895	55493
455	20241008	111700	23443220140	1900	1908	1910	1900	113304
456	20241008	111600	23227780271	1908	1911	1912	1905	36479
457	20241008	111500	23158136774	1912	1912	1912	1910	15643
458	20241008	111400	23128243185	1911	1914	1915	1910	46748
459	20241008	111300	23038885613	1915	1915	1915	1914	13762
460	20241008	111200	23012535362	1915	1915	1916	1912	9177
461	20241008	111100	22994967406	1916	1915	1918	1912	16892
462	20241008	111000	22962627661	1915	1913	1916	1912	12044
463	20241008	110900	22939569233	1916	1913	1916	1911	11971
464	20241008	110800	22916681940	1913	1915	1917	1910	31167
465	20241008	110700	22857085353	1915	1915	1918	1913	3453
466	20241008	110600	22850474752	1913	1913	1918	1913	11517
467	20241008	110500	22828433314	1913	1913	1922	1911	27346
468	20241008	110400	22776099535	1912	1918	1918	1910	49606
469	20241008	110300	22681198322	1918	1922	1928	1914	49989
470	20241008	110200	22585253973	1922	1917	1923	1917	26386
471	20241008	110100	22534597348	1917	1913	1919	1911	55130
472	20241008	110000	22429117778	1915	1914	1919	1910	45464
473	20241008	105900	22342035796	1911	1931	1931	1906	106785
474	20241008	105800	22137392915	1931	1938	1938	1929	89135
475	20241008	105700	21965193555	1938	1938	1940	1935	12323
476	20241008	105600	21941326311	1938	1934	1940	1933	21406
477	20241008	105500	21899909783	1934	1940	1947	1934	92492
478	20241008	105400	21720701921	1941	1943	1949	1936	41607
479	20241008	105300	21639777877	1943	1935	1943	1934	26379
480	20241008	105200	21588677834	1935	1939	1939	1934	50769
481	20241008	105100	21490427103	1939	1943	1945	1937	8441
482	20241008	105000	21474051696	1945	1949	1949	1940	18015
483	20241008	104900	21439048755	1950	1948	1954	1945	22007
484	20241008	104800	21396174004	1948	1945	1952	1945	15918
485	20241008	104700	21365158065	1944	1938	1946	1937	21373
486	20241008	104600	21323682395	1938	1946	1946	1938	62776
487	20241008	104500	21201845024	1946	1947	1948	1946	14189
488	20241008	104400	21174219199	1947	1950	1952	1947	29553
489	20241008	104300	21116595761	1950	1952	1955	1949	30792
490	20241008	104200	21056515754	1953	1950	1957	1949	15659
491	20241008	104100	21025959162	1951	1952	1960	1950	31366
492	20241008	104000	20964620801	1952	1945	1953	1942	31892
493	20241008	103900	20902561822	1945	1931	1946	1931	38068
494	20241008	103800	20828772654	1932	1929	1936	1925	67799
495	20241008	103700	20698010138	1930	1943	1945	1926	118163
496	20241008	103600	20469481396	1943	1948	1948	1938	90767
497	20241008	103500	20293174150	1948	1955	1955	1946	67933
498	20241008	103400	20160693538	1955	1954	1957	1950	43471
499	20241008	103300	20075850681	1954	1971	1971	1950	66001
500	20241008	103200	19946594708	1971	1969	1977	1968	58913
501	20241008	103100	19830467987	1974	1971	1976	1969	56238
502	20241008	103000	19719627247	1971	1958	1975	1957	65939
503	20241008	102900	19589859056	1958	1960	1960	1955	25885
504	20241008	102800	19539196966	1960	1959	1962	1952	83827
505	20241008	102700	19375175046	1960	1953	1962	1952	42728
506	20241008	102600	19291673752	1954	1950	1962	1949	56137
507	20241008	102500	19182049748	1950	1941	1957	1940	75948
508	20241008	102400	19034313187	1942	1953	1970	1941	222586
509	20241008	102300	18599295324	1954	1985	1988	1949	254676
510	20241008	102200	18098954665	1984	2000	2005	1984	187317
511	20241008	102100	17725639993	2005	2025	2025	2000	121450
512	20241008	102000	17481771818	2020	2030	2030	2005	197314
513	20241008	101900	17084167113	2030	2010	2030	2005	225401
514	20241008	101800	16629092733	2010	2005	2010	1999	94235
515	20241008	101700	16440189529	2005	1995	2005	1994	93120
516	20241008	101600	16253993213	1995	1988	2005	1988	99872
517	20241008	101500	16054656423	1987	2010	2010	1987	181183
518	20241008	101400	15692529782	2010	1996	2010	1986	129867
519	20241008	101300	15433617674	1994	2015	2015	1974	265512
520	20241008	101200	14903417793	2005	2010	2015	2000	280590
521	20241008	101100	14339914298	2010	1978	2020	1978	631990
522	20241008	101000	13078802987	1979	1961	1980	1961	146134
523	20241008	100900	12790393269	1962	1958	1968	1951	81180
524	20241008	100800	12631267122	1954	1949	1964	1949	40586
525	20241008	100700	12551794724	1950	1955	1959	1948	39742
526	20241008	100600	12474261039	1949	1948	1955	1946	45060
527	20241008	100500	12386430229	1949	1962	1964	1947	68123
528	20241008	100400	12253070786	1961	1949	1961	1943	121989
529	20241008	100300	12015025973	1949	1963	1966	1949	133734
530	20241008	100200	11753405338	1963	1976	1980	1953	257008
531	20241008	100100	11247108314	1978	1958	1978	1954	195341
532	20241008	100000	10863062801	1959	1938	1962	1935	163984
533	20241008	095900	10542837746	1940	1951	1951	1938	89876
534	20241008	095800	10368062264	1951	1938	1955	1937	254203
535	20241008	095700	9872667096	1940	1933	1940	1928	75061
536	20241008	095600	9727509981	1934	1940	1952	1923	191335
537	20241008	095500	9356118189	1939	1928	1940	1919	192828
538	20241008	095400	8984182454	1926	1913	1929	1910	38599
539	20241008	095300	8909984820	1912	1915	1916	1911	12853
540	20241008	095200	8885392642	1915	1916	1926	1907	124635
541	20241008	095100	8646398421	1916	1908	1917	1904	62402
542	20241008	095000	8527081812	1908	1900	1910	1897	23235
543	20241008	094900	8482816103	1903	1895	1904	1895	49496
544	20241008	094800	8388787740	1895	1896	1897	1892	31315
545	20241008	094700	8329460764	1896	1896	1900	1896	49937
546	20241008	094600	8234647256	1896	1901	1901	1894	28575
547	20241008	094500	8180441262	1901	1900	1908	1900	8792
548	20241008	094400	8163718591	1899	1909	1909	1896	23564
549	20241008	094300	8118871793	1907	1910	1911	1907	21817
550	20241008	094200	8077226728	1909	1899	1911	1899	53038
551	20241008	094100	7976139133	1899	1904	1904	1892	24367
552	20241008	094000	7929907599	1903	1904	1908	1898	41226
553	20241008	093900	7851466911	1904	1900	1906	1900	10484
554	20241008	093800	7831513746	1900	1908	1908	1900	26478
555	20241008	093700	7781146021	1908	1910	1912	1906	8254
556	20241008	093600	7765385140	1910	1903	1911	1903	11617
557	20241008	093500	7743219753	1903	1914	1914	1903	17158
558	20241008	093400	7710485980	1914	1902	1916	1902	31227
559	20241008	093300	7650758496	1902	1895	1912	1888	102488
560	20241008	093200	7456361708	1894	1903	1903	1893	48812
561	20241008	093100	7363744596	1901	1909	1909	1899	32453
562	20241008	093000	7301997702	1909	1897	1909	1897	23110
563	20241008	092900	7258078034	1897	1908	1909	1897	30541
564	20241008	092800	7199982453	1909	1918	1918	1905	19651
565	20241008	092700	7162451669	1916	1904	1918	1896	50879
566	20241008	092600	7065246835	1896	1890	1903	1890	73591
567	20241008	092500	6925689089	1890	1901	1901	1890	61632
568	20241008	092400	6808952446	1900	1907	1908	1899	83731
569	20241008	092300	6649661499	1907	1911	1912	1906	30876
570	20241008	092200	6590747025	1911	1918	1919	1907	36894
571	20241008	092100	6520100843	1917	1907	1919	1907	22323
572	20241008	092000	6477397371	1910	1915	1915	1906	86391
573	20241008	091900	6312425102	1915	1912	1917	1912	25285
574	20241008	091800	6264031340	1912	1927	1927	1910	40220
575	20241008	091700	6186990688	1927	1910	1938	1910	114547
576	20241008	091600	5966510979	1912	1910	1917	1907	56399
577	20241008	091500	5858738081	1911	1917	1923	1907	41035
578	20241008	091400	5780259373	1917	1935	1935	1909	73579
579	20241008	091300	5638846126	1934	1924	1945	1919	90904
580	20241008	091200	5463402311	1924	1905	1924	1900	49056
581	20241008	091100	5369618779	1905	1896	1914	1892	82002
582	20241008	091000	5213562000	1896	1901	1910	1890	118501
583	20241008	090900	4988960977	1901	1903	1920	1896	140554
584	20241008	090800	4719955980	1896	1920	1920	1883	225519
585	20241008	090700	4291885287	1920	1968	1972	1904	332515
586	20241008	090600	3645208963	1968	1955	1984	1953	426223
587	20241008	090500	2806638616	1955	1930	1959	1923	376846
588	20241008	090400	2073828733	1934	1900	1935	1889	151276
589	20241008	090300	1783729270	1902	1887	1904	1884	131458
590	20241008	090200	1535345245	1887	1920	1920	1885	215005
591	20241008	090100	1127338567	1916	1921	1931	1896	240354
592	20241008	090000	668343585	1929	1941	1949	1910	341091