29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 28414 |
| 3 | 20241028 | 184700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 4 | 20241028 | 184600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 5 | 20241028 | 184500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 6 | 20241028 | 184400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 7 | 20241028 | 184300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 8 | 20241028 | 184200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 9 | 20241028 | 184100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 10 | 20241028 | 184000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 11 | 20241028 | 183900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 12 | 20241028 | 183800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 13 | 20241028 | 183700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 14 | 20241028 | 183600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 15 | 20241028 | 183500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 16 | 20241028 | 183400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 17 | 20241028 | 183300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 18 | 20241028 | 183200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 19 | 20241028 | 183100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 20 | 20241028 | 183000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 21 | 20241028 | 182900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 22 | 20241028 | 182800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 23 | 20241028 | 182700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 24 | 20241028 | 182600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 25 | 20241028 | 182500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 26 | 20241028 | 182400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 27 | 20241028 | 182300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 28 | 20241028 | 182200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 29 | 20241028 | 182100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 30 | 20241028 | 182000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 31 | 20241028 | 181900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 32 | 20241028 | 181800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 28414 |
| 33 | 20241028 | 181700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 34 | 20241028 | 181600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 35 | 20241028 | 181500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 36 | 20241028 | 181400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 37 | 20241028 | 181300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 38 | 20241028 | 181200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 39 | 20241028 | 181100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 40 | 20241028 | 181000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 41 | 20241028 | 180900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 42 | 20241028 | 180800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 43 | 20241028 | 180700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 44 | 20241028 | 180600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 45 | 20241028 | 180500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 46 | 20241028 | 180400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 47 | 20241028 | 180300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 48 | 20241028 | 180200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 49 | 20241028 | 180100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 50 | 20241028 | 180000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 51 | 20241028 | 175900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 52 | 20241028 | 175800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 53 | 20241028 | 175700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 54 | 20241028 | 175600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 55 | 20241028 | 175500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 56 | 20241028 | 175400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 57 | 20241028 | 175300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 58 | 20241028 | 175200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 59 | 20241028 | 175100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 60 | 20241028 | 175000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 61 | 20241028 | 174900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 62 | 20241028 | 174800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 28414 |
| 63 | 20241028 | 174700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 64 | 20241028 | 174600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 65 | 20241028 | 174500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 66 | 20241028 | 174400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 67 | 20241028 | 174300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 68 | 20241028 | 174200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 69 | 20241028 | 174100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 70 | 20241028 | 174000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 71 | 20241028 | 173900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 72 | 20241028 | 173800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 73 | 20241028 | 173700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 74 | 20241028 | 173600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 75 | 20241028 | 173500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 76 | 20241028 | 173400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 77 | 20241028 | 173300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 78 | 20241028 | 173200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 79 | 20241028 | 173100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 80 | 20241028 | 173000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 81 | 20241028 | 172900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 82 | 20241028 | 172800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 83 | 20241028 | 172700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 84 | 20241028 | 172600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 85 | 20241028 | 172500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 86 | 20241028 | 172400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 87 | 20241028 | 172300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 88 | 20241028 | 172200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 89 | 20241028 | 172100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 90 | 20241028 | 172000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 91 | 20241028 | 171900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 92 | 20241028 | 171800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 28414 |
| 93 | 20241028 | 171700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 94 | 20241028 | 171600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 95 | 20241028 | 171500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 96 | 20241028 | 171400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 97 | 20241028 | 171300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 98 | 20241028 | 171200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 99 | 20241028 | 171100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 100 | 20241028 | 171000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 101 | 20241028 | 170900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 102 | 20241028 | 170800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 103 | 20241028 | 170700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 104 | 20241028 | 170600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 105 | 20241028 | 170500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 106 | 20241028 | 170400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 107 | 20241028 | 170300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 108 | 20241028 | 170200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 109 | 20241028 | 170100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 110 | 20241028 | 170000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 111 | 20241028 | 165900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 112 | 20241028 | 165800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 113 | 20241028 | 165700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 114 | 20241028 | 165600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 115 | 20241028 | 165500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 116 | 20241028 | 165400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 117 | 20241028 | 165300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 118 | 20241028 | 165200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 119 | 20241028 | 165100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 120 | 20241028 | 165000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 121 | 20241028 | 164900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 122 | 20241028 | 164800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 28414 |
| 123 | 20241028 | 164700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 124 | 20241028 | 164600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 125 | 20241028 | 164500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 126 | 20241028 | 164400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 127 | 20241028 | 164300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 128 | 20241028 | 164200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 129 | 20241028 | 164100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 130 | 20241028 | 164000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 131 | 20241028 | 163900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 132 | 20241028 | 163800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 133 | 20241028 | 163700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 134 | 20241028 | 163600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 135 | 20241028 | 163500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 136 | 20241028 | 163400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 137 | 20241028 | 163300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 138 | 20241028 | 163200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 139 | 20241028 | 163100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 140 | 20241028 | 163000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 141 | 20241028 | 162900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 142 | 20241028 | 162800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 143 | 20241028 | 162700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 144 | 20241028 | 162600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 145 | 20241028 | 162500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 146 | 20241028 | 162400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 147 | 20241028 | 162300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 148 | 20241028 | 162200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 149 | 20241028 | 162100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 150 | 20241028 | 162000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 151 | 20241028 | 161900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 152 | 20241028 | 161800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 28414 |
| 153 | 20241028 | 161700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 154 | 20241028 | 161600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 155 | 20241028 | 161500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 156 | 20241028 | 161400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 157 | 20241028 | 161300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 158 | 20241028 | 161200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 159 | 20241028 | 161100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 160 | 20241028 | 161000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 161 | 20241028 | 160900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 162 | 20241028 | 160800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 163 | 20241028 | 160700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 164 | 20241028 | 160600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 165 | 20241028 | 160500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 166 | 20241028 | 160400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 167 | 20241028 | 160300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 168 | 20241028 | 160200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 169 | 20241028 | 160100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 170 | 20241028 | 160000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 171 | 20241028 | 155900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 172 | 20241028 | 155800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 173 | 20241028 | 155700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 174 | 20241028 | 155600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 175 | 20241028 | 155500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 176 | 20241028 | 155400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 177 | 20241028 | 155300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 178 | 20241028 | 155200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 179 | 20241028 | 155100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 180 | 20241028 | 155000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 181 | 20241028 | 154900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 182 | 20241028 | 154800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 28414 |
| 183 | 20241028 | 154700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 184 | 20241028 | 154600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 185 | 20241028 | 154500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 186 | 20241028 | 154400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 187 | 20241028 | 154300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 188 | 20241028 | 154200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 189 | 20241028 | 154100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 190 | 20241028 | 154000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 191 | 20241028 | 153900 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 192 | 20241028 | 153800 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 193 | 20241028 | 153700 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 194 | 20241028 | 153600 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 195 | 20241028 | 153500 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 196 | 20241028 | 153400 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 197 | 20241028 | 153300 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 198 | 20241028 | 153200 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 199 | 20241028 | 153100 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 200 | 20241028 | 153000 | 4952412105 | 1541 | 1541 | 1541 | 1541 | 28414 |
| 201 | 20241028 | 152900 | 4908626131 | 1536 | 1536 | 1536 | 1536 | 0 |
| 202 | 20241028 | 152800 | 4908626131 | 1536 | 1536 | 1536 | 1536 | 0 |
| 203 | 20241028 | 152700 | 4908626131 | 1536 | 1536 | 1536 | 1536 | 0 |
| 204 | 20241028 | 152600 | 4908626131 | 1536 | 1536 | 1536 | 1536 | 0 |
| 205 | 20241028 | 152500 | 4908626131 | 1536 | 1536 | 1536 | 1536 | 0 |
| 206 | 20241028 | 152400 | 4908626131 | 1536 | 1536 | 1536 | 1536 | 0 |
| 207 | 20241028 | 152300 | 4908626131 | 1536 | 1536 | 1536 | 1536 | 0 |
| 208 | 20241028 | 152200 | 4908626131 | 1536 | 1536 | 1536 | 1536 | 0 |
| 209 | 20241028 | 152100 | 4908626131 | 1536 | 1536 | 1536 | 1536 | 0 |
| 210 | 20241028 | 152000 | 4908626131 | 1536 | 1536 | 1536 | 1536 | 0 |
| 211 | 20241028 | 151900 | 4908626131 | 1536 | 1538 | 1538 | 1536 | 3754 |
| 212 | 20241028 | 151800 | 4902853887 | 1538 | 1536 | 1540 | 1536 | 14955 |
| 213 | 20241028 | 151700 | 4879866924 | 1537 | 1535 | 1537 | 1534 | 5662 |
| 214 | 20241028 | 151600 | 4871172616 | 1534 | 1534 | 1536 | 1534 | 7051 |
| 215 | 20241028 | 151500 | 4860351793 | 1535 | 1535 | 1535 | 1534 | 5133 |
| 216 | 20241028 | 151400 | 4852474596 | 1535 | 1537 | 1537 | 1534 | 1667 |
| 217 | 20241028 | 151300 | 4849916171 | 1537 | 1535 | 1537 | 1534 | 7013 |
| 218 | 20241028 | 151200 | 4839149236 | 1535 | 1536 | 1537 | 1532 | 11661 |
| 219 | 20241028 | 151100 | 4821258443 | 1537 | 1536 | 1539 | 1536 | 21979 |
| 220 | 20241028 | 151000 | 4787475336 | 1535 | 1535 | 1538 | 1535 | 2708 |
| 221 | 20241028 | 150900 | 4783317945 | 1538 | 1532 | 1538 | 1532 | 9308 |
| 222 | 20241028 | 150800 | 4769047237 | 1532 | 1533 | 1535 | 1530 | 11279 |
| 223 | 20241028 | 150700 | 4751778408 | 1533 | 1539 | 1544 | 1533 | 34453 |
| 224 | 20241028 | 150600 | 4698866980 | 1544 | 1545 | 1545 | 1539 | 53870 |
| 225 | 20241028 | 150500 | 4615835914 | 1546 | 1543 | 1547 | 1543 | 1208 |
| 226 | 20241028 | 150400 | 4613971176 | 1547 | 1547 | 1547 | 1543 | 4896 |
| 227 | 20241028 | 150300 | 4606409254 | 1547 | 1549 | 1549 | 1544 | 9987 |
| 228 | 20241028 | 150200 | 4590981049 | 1546 | 1551 | 1551 | 1546 | 5211 |
| 229 | 20241028 | 150100 | 4582920615 | 1551 | 1551 | 1551 | 1550 | 2064 |
| 230 | 20241028 | 150000 | 4579720349 | 1551 | 1549 | 1552 | 1549 | 10241 |
| 231 | 20241028 | 145900 | 4563856505 | 1549 | 1549 | 1549 | 1545 | 37450 |
| 232 | 20241028 | 145800 | 4505931272 | 1548 | 1555 | 1555 | 1548 | 25414 |
| 233 | 20241028 | 145700 | 4466516549 | 1556 | 1557 | 1557 | 1556 | 1402 |
| 234 | 20241028 | 145600 | 4464333859 | 1557 | 1553 | 1557 | 1550 | 38896 |
| 235 | 20241028 | 145500 | 4403949569 | 1553 | 1554 | 1554 | 1553 | 4665 |
| 236 | 20241028 | 145400 | 4396703799 | 1554 | 1554 | 1557 | 1551 | 29816 |
| 237 | 20241028 | 145300 | 4350370979 | 1553 | 1558 | 1558 | 1553 | 9963 |
| 238 | 20241028 | 145200 | 4334876983 | 1558 | 1561 | 1561 | 1556 | 9008 |
| 239 | 20241028 | 145100 | 4320836362 | 1561 | 1558 | 1561 | 1558 | 3434 |
| 240 | 20241028 | 145000 | 4315478773 | 1559 | 1563 | 1564 | 1559 | 29643 |
| 241 | 20241028 | 144900 | 4269231502 | 1565 | 1565 | 1565 | 1560 | 565 |
| 242 | 20241028 | 144800 | 4268349909 | 1565 | 1560 | 1566 | 1560 | 3818 |
| 243 | 20241028 | 144700 | 4262383025 | 1561 | 1569 | 1569 | 1560 | 14888 |
| 244 | 20241028 | 144600 | 4239137591 | 1569 | 1572 | 1572 | 1569 | 695 |
| 245 | 20241028 | 144500 | 4238046712 | 1570 | 1573 | 1573 | 1570 | 4307 |
| 246 | 20241028 | 144400 | 4231275927 | 1573 | 1575 | 1575 | 1573 | 4021 |
| 247 | 20241028 | 144300 | 4224947384 | 1575 | 1578 | 1578 | 1573 | 644 |
| 248 | 20241028 | 144200 | 4223932462 | 1578 | 1578 | 1578 | 1578 | 929 |
| 249 | 20241028 | 144100 | 4222466500 | 1580 | 1580 | 1580 | 1573 | 2700 |
| 250 | 20241028 | 144000 | 4218200710 | 1580 | 1580 | 1580 | 1580 | 0 |
| 251 | 20241028 | 143900 | 4218200710 | 1580 | 1580 | 1580 | 1580 | 5 |
| 252 | 20241028 | 143800 | 4218192810 | 1580 | 1578 | 1580 | 1575 | 14826 |
| 253 | 20241028 | 143700 | 4194778010 | 1578 | 1579 | 1579 | 1573 | 12097 |
| 254 | 20241028 | 143600 | 4175708701 | 1579 | 1579 | 1579 | 1577 | 161 |
| 255 | 20241028 | 143500 | 4175454486 | 1579 | 1576 | 1579 | 1576 | 845 |
| 256 | 20241028 | 143400 | 4174121155 | 1581 | 1577 | 1581 | 1576 | 36 |
| 257 | 20241028 | 143300 | 4174064363 | 1582 | 1582 | 1585 | 1580 | 4173 |
| 258 | 20241028 | 143200 | 4167458246 | 1582 | 1574 | 1584 | 1574 | 17534 |
| 259 | 20241028 | 143100 | 4139773923 | 1570 | 1574 | 1574 | 1570 | 1047 |
| 260 | 20241028 | 143000 | 4138128125 | 1574 | 1574 | 1574 | 1570 | 90 |
| 261 | 20241028 | 142900 | 4137986817 | 1574 | 1573 | 1574 | 1573 | 1802 |
| 262 | 20241028 | 142800 | 4135152269 | 1573 | 1574 | 1574 | 1570 | 4570 |
| 263 | 20241028 | 142700 | 4127968242 | 1573 | 1573 | 1574 | 1573 | 1074 |
| 264 | 20241028 | 142600 | 4126278803 | 1572 | 1573 | 1573 | 1572 | 752 |
| 265 | 20241028 | 142500 | 4125096242 | 1573 | 1574 | 1574 | 1572 | 1198 |
| 266 | 20241028 | 142400 | 4123211788 | 1573 | 1574 | 1574 | 1571 | 407 |
| 267 | 20241028 | 142300 | 4122571849 | 1575 | 1570 | 1575 | 1570 | 2029 |
| 268 | 20241028 | 142200 | 4119383432 | 1571 | 1568 | 1571 | 1568 | 644 |
| 269 | 20241028 | 142100 | 4118373616 | 1571 | 1570 | 1571 | 1570 | 3072 |
| 270 | 20241028 | 142000 | 4113550530 | 1570 | 1562 | 1570 | 1562 | 3602 |
| 271 | 20241028 | 141900 | 4107909303 | 1566 | 1561 | 1566 | 1561 | 1829 |
| 272 | 20241028 | 141800 | 4105053522 | 1561 | 1560 | 1566 | 1560 | 3857 |
| 273 | 20241028 | 141700 | 4099034903 | 1566 | 1558 | 1566 | 1557 | 31454 |
| 274 | 20241028 | 141600 | 4050057288 | 1562 | 1555 | 1562 | 1555 | 4408 |
| 275 | 20241028 | 141500 | 4043177501 | 1555 | 1561 | 1561 | 1555 | 6929 |
| 276 | 20241028 | 141400 | 4032388242 | 1562 | 1567 | 1567 | 1562 | 15 |
| 277 | 20241028 | 141300 | 4032364802 | 1562 | 1557 | 1562 | 1557 | 3201 |
| 278 | 20241028 | 141200 | 4027375721 | 1561 | 1561 | 1561 | 1557 | 10004 |
| 279 | 20241028 | 141100 | 4011786212 | 1561 | 1562 | 1562 | 1561 | 3476 |
| 280 | 20241028 | 141000 | 4006359956 | 1562 | 1567 | 1567 | 1560 | 2137 |
| 281 | 20241028 | 140900 | 4003021370 | 1567 | 1572 | 1572 | 1563 | 8830 |
| 282 | 20241028 | 140800 | 3989175168 | 1572 | 1578 | 1578 | 1572 | 2299 |
| 283 | 20241028 | 140700 | 3985557512 | 1578 | 1576 | 1578 | 1576 | 3275 |
| 284 | 20241028 | 140600 | 3980393033 | 1577 | 1571 | 1577 | 1568 | 2699 |
| 285 | 20241028 | 140500 | 3976153550 | 1571 | 1571 | 1576 | 1571 | 3613 |
| 286 | 20241028 | 140400 | 3970462248 | 1571 | 1574 | 1576 | 1571 | 1271 |
| 287 | 20241028 | 140300 | 3968463455 | 1576 | 1571 | 1576 | 1569 | 7878 |
| 288 | 20241028 | 140200 | 3956076902 | 1566 | 1567 | 1574 | 1566 | 1402 |
| 289 | 20241028 | 140100 | 3953877009 | 1567 | 1568 | 1568 | 1566 | 986 |
| 290 | 20241028 | 140000 | 3952332691 | 1568 | 1563 | 1568 | 1563 | 3015 |
| 291 | 20241028 | 135900 | 3947616952 | 1563 | 1563 | 1563 | 1562 | 1509 |
| 292 | 20241028 | 135800 | 3945258455 | 1563 | 1562 | 1563 | 1562 | 104 |
| 293 | 20241028 | 135700 | 3945096003 | 1562 | 1563 | 1563 | 1562 | 2432 |
| 294 | 20241028 | 135600 | 3941296728 | 1563 | 1562 | 1563 | 1562 | 292 |
| 295 | 20241028 | 135500 | 3940840362 | 1563 | 1570 | 1572 | 1562 | 19324 |
| 296 | 20241028 | 135400 | 3910543658 | 1570 | 1566 | 1575 | 1566 | 6443 |
| 297 | 20241028 | 135300 | 3900427583 | 1566 | 1564 | 1568 | 1564 | 3659 |
| 298 | 20241028 | 135200 | 3894698923 | 1561 | 1555 | 1563 | 1555 | 3380 |
| 299 | 20241028 | 135100 | 3889432249 | 1555 | 1556 | 1556 | 1555 | 3335 |
| 300 | 20241028 | 135000 | 3884244291 | 1556 | 1557 | 1558 | 1556 | 2904 |
| 301 | 20241028 | 134900 | 3879723765 | 1558 | 1562 | 1562 | 1557 | 1007 |
| 302 | 20241028 | 134800 | 3878154617 | 1558 | 1563 | 1563 | 1558 | 1955 |
| 303 | 20241028 | 134700 | 3875103653 | 1564 | 1566 | 1566 | 1560 | 332 |
| 304 | 20241028 | 134600 | 3874585319 | 1560 | 1566 | 1566 | 1560 | 12940 |
| 305 | 20241028 | 134500 | 3854386011 | 1561 | 1568 | 1568 | 1561 | 1510 |
| 306 | 20241028 | 134400 | 3852027515 | 1564 | 1560 | 1564 | 1560 | 5970 |
| 307 | 20241028 | 134300 | 3842695260 | 1560 | 1556 | 1560 | 1555 | 2870 |
| 308 | 20241028 | 134200 | 3838229575 | 1556 | 1561 | 1561 | 1556 | 5294 |
| 309 | 20241028 | 134100 | 3829989669 | 1560 | 1556 | 1560 | 1556 | 7202 |
| 310 | 20241028 | 134000 | 3818772677 | 1556 | 1556 | 1558 | 1555 | 3009 |
| 311 | 20241028 | 133900 | 3814092477 | 1557 | 1552 | 1559 | 1552 | 2520 |
| 312 | 20241028 | 133800 | 3810174835 | 1552 | 1556 | 1556 | 1551 | 1931 |
| 313 | 20241028 | 133700 | 3807173581 | 1558 | 1558 | 1559 | 1558 | 1689 |
| 314 | 20241028 | 133600 | 3804541962 | 1558 | 1555 | 1559 | 1555 | 2271 |
| 315 | 20241028 | 133500 | 3801004398 | 1559 | 1547 | 1559 | 1547 | 5746 |
| 316 | 20241028 | 133400 | 3792076807 | 1541 | 1554 | 1554 | 1541 | 41111 |
| 317 | 20241028 | 133300 | 3728651435 | 1551 | 1560 | 1563 | 1547 | 33911 |
| 318 | 20241028 | 133200 | 3676052370 | 1560 | 1562 | 1563 | 1559 | 870 |
| 319 | 20241028 | 133100 | 3674693076 | 1563 | 1553 | 1570 | 1553 | 28928 |
| 320 | 20241028 | 133000 | 3629605584 | 1562 | 1561 | 1562 | 1553 | 17711 |
| 321 | 20241028 | 132900 | 3602038231 | 1560 | 1563 | 1563 | 1557 | 2273 |
| 322 | 20241028 | 132800 | 3598497365 | 1563 | 1561 | 1563 | 1558 | 21391 |
| 323 | 20241028 | 132700 | 3565165583 | 1560 | 1558 | 1560 | 1551 | 24260 |
| 324 | 20241028 | 132600 | 3527502861 | 1553 | 1558 | 1563 | 1553 | 20518 |
| 325 | 20241028 | 132500 | 3495566380 | 1558 | 1565 | 1569 | 1553 | 17264 |
| 326 | 20241028 | 132400 | 3468661387 | 1568 | 1569 | 1569 | 1561 | 29367 |
| 327 | 20241028 | 132300 | 3422695004 | 1565 | 1574 | 1575 | 1565 | 45190 |
| 328 | 20241028 | 132200 | 3351892108 | 1575 | 1577 | 1577 | 1572 | 7522 |
| 329 | 20241028 | 132100 | 3340057155 | 1575 | 1575 | 1575 | 1575 | 195 |
| 330 | 20241028 | 132000 | 3339750030 | 1579 | 1580 | 1580 | 1574 | 6705 |
| 331 | 20241028 | 131900 | 3329171512 | 1581 | 1580 | 1581 | 1580 | 2536 |
| 332 | 20241028 | 131800 | 3325164631 | 1580 | 1583 | 1583 | 1580 | 43 |
| 333 | 20241028 | 131700 | 3325096565 | 1583 | 1582 | 1583 | 1579 | 6370 |
| 334 | 20241028 | 131600 | 3315031295 | 1582 | 1576 | 1582 | 1574 | 12879 |
| 335 | 20241028 | 131500 | 3294721967 | 1579 | 1579 | 1579 | 1576 | 119 |
| 336 | 20241028 | 131400 | 3294534396 | 1578 | 1578 | 1578 | 1578 | 3179 |
| 337 | 20241028 | 131300 | 3289517934 | 1580 | 1580 | 1581 | 1578 | 2270 |
| 338 | 20241028 | 131200 | 3285931382 | 1580 | 1582 | 1582 | 1580 | 608 |
| 339 | 20241028 | 131100 | 3284969592 | 1583 | 1583 | 1583 | 1583 | 731 |
| 340 | 20241028 | 131000 | 3283812419 | 1583 | 1583 | 1583 | 1583 | 20 |
| 341 | 20241028 | 130900 | 3283780759 | 1583 | 1583 | 1583 | 1583 | 55 |
| 342 | 20241028 | 130800 | 3283693694 | 1583 | 1583 | 1583 | 1575 | 5245 |
| 343 | 20241028 | 130700 | 3275431354 | 1583 | 1576 | 1583 | 1575 | 2919 |
| 344 | 20241028 | 130600 | 3270829796 | 1576 | 1577 | 1577 | 1575 | 6444 |
| 345 | 20241028 | 130500 | 3260676434 | 1576 | 1579 | 1579 | 1576 | 4972 |
| 346 | 20241028 | 130400 | 3252835019 | 1578 | 1583 | 1583 | 1578 | 4516 |
| 347 | 20241028 | 130300 | 3245706547 | 1578 | 1583 | 1583 | 1578 | 14273 |
| 348 | 20241028 | 130200 | 3223145241 | 1582 | 1582 | 1582 | 1581 | 5496 |
| 349 | 20241028 | 130100 | 3214453063 | 1583 | 1585 | 1585 | 1583 | 790 |
| 350 | 20241028 | 130000 | 3213202387 | 1583 | 1585 | 1585 | 1583 | 2637 |
| 351 | 20241028 | 125900 | 3209026650 | 1585 | 1585 | 1585 | 1584 | 408 |
| 352 | 20241028 | 125800 | 3208380170 | 1585 | 1586 | 1587 | 1585 | 5767 |
| 353 | 20241028 | 125700 | 3199238097 | 1587 | 1589 | 1589 | 1586 | 2353 |
| 354 | 20241028 | 125600 | 3195501074 | 1589 | 1592 | 1592 | 1589 | 465 |
| 355 | 20241028 | 125500 | 3194761543 | 1592 | 1589 | 1592 | 1589 | 350 |
| 356 | 20241028 | 125400 | 3194205096 | 1592 | 1590 | 1592 | 1589 | 1455 |
| 357 | 20241028 | 125300 | 3191890925 | 1590 | 1592 | 1593 | 1590 | 3421 |
| 358 | 20241028 | 125200 | 3186449285 | 1591 | 1593 | 1593 | 1591 | 93 |
| 359 | 20241028 | 125100 | 3186301318 | 1591 | 1592 | 1592 | 1591 | 589 |
| 360 | 20241028 | 125000 | 3185364213 | 1594 | 1591 | 1594 | 1591 | 317 |
| 361 | 20241028 | 124900 | 3184859828 | 1591 | 1595 | 1595 | 1591 | 1015 |
| 362 | 20241028 | 124800 | 3183242521 | 1591 | 1591 | 1591 | 1591 | 364 |
| 363 | 20241028 | 124700 | 3182663397 | 1590 | 1593 | 1593 | 1590 | 9227 |
| 364 | 20241028 | 124600 | 3167979030 | 1595 | 1597 | 1597 | 1595 | 7 |
| 365 | 20241028 | 124500 | 3167967858 | 1597 | 1597 | 1597 | 1597 | 517 |
| 366 | 20241028 | 124400 | 3167142209 | 1597 | 1593 | 1597 | 1592 | 612 |
| 367 | 20241028 | 124300 | 3166167499 | 1593 | 1595 | 1597 | 1593 | 6389 |
| 368 | 20241028 | 124200 | 3155985584 | 1595 | 1594 | 1595 | 1594 | 209 |
| 369 | 20241028 | 124100 | 3155652430 | 1598 | 1594 | 1598 | 1594 | 101 |
| 370 | 20241028 | 124000 | 3155491432 | 1598 | 1593 | 1598 | 1593 | 5243 |
| 371 | 20241028 | 123900 | 3147137034 | 1593 | 1598 | 1598 | 1593 | 805 |
| 372 | 20241028 | 123800 | 3145853760 | 1590 | 1598 | 1598 | 1590 | 10015 |
| 373 | 20241028 | 123700 | 3129929789 | 1598 | 1590 | 1598 | 1590 | 1012 |
| 374 | 20241028 | 123600 | 3128320613 | 1599 | 1593 | 1599 | 1590 | 3553 |
| 375 | 20241028 | 123500 | 3122665514 | 1592 | 1591 | 1592 | 1591 | 2630 |
| 376 | 20241028 | 123400 | 3118480552 | 1589 | 1591 | 1591 | 1589 | 142 |
| 377 | 20241028 | 123300 | 3118254864 | 1588 | 1588 | 1588 | 1588 | 638 |
| 378 | 20241028 | 123200 | 3117241720 | 1588 | 1592 | 1592 | 1588 | 2260 |
| 379 | 20241028 | 123100 | 3113650892 | 1592 | 1589 | 1592 | 1589 | 1086 |
| 380 | 20241028 | 123000 | 3111924385 | 1589 | 1588 | 1589 | 1588 | 914 |
| 381 | 20241028 | 122900 | 3110472898 | 1588 | 1589 | 1589 | 1588 | 105 |
| 382 | 20241028 | 122800 | 3110306154 | 1589 | 1589 | 1591 | 1589 | 517 |
| 383 | 20241028 | 122700 | 3109484567 | 1588 | 1592 | 1592 | 1588 | 228 |
| 384 | 20241028 | 122600 | 3109122286 | 1590 | 1592 | 1592 | 1590 | 4821 |
| 385 | 20241028 | 122500 | 3101454448 | 1596 | 1595 | 1596 | 1594 | 4004 |
| 386 | 20241028 | 122400 | 3095069183 | 1595 | 1595 | 1599 | 1594 | 1007 |
| 387 | 20241028 | 122300 | 3093463365 | 1595 | 1599 | 1603 | 1581 | 14189 |
| 388 | 20241028 | 122200 | 3070919136 | 1604 | 1604 | 1604 | 1604 | 2 |
| 389 | 20241028 | 122100 | 3070915928 | 1604 | 1604 | 1604 | 1604 | 20 |
| 390 | 20241028 | 122000 | 3070883848 | 1604 | 1593 | 1605 | 1593 | 1626 |
| 391 | 20241028 | 121900 | 3068284914 | 1595 | 1599 | 1599 | 1595 | 29955 |
| 392 | 20241028 | 121800 | 3020417850 | 1599 | 1600 | 1600 | 1599 | 6059 |
| 393 | 20241028 | 121700 | 3010729219 | 1600 | 1600 | 1605 | 1599 | 65 |
| 394 | 20241028 | 121600 | 3010625236 | 1606 | 1605 | 1606 | 1599 | 1400 |
| 395 | 20241028 | 121500 | 3008378298 | 1606 | 1606 | 1607 | 1606 | 1903 |
| 396 | 20241028 | 121400 | 3005322079 | 1607 | 1606 | 1607 | 1606 | 1073 |
| 397 | 20241028 | 121300 | 3003598829 | 1606 | 1597 | 1606 | 1597 | 5267 |
| 398 | 20241028 | 121200 | 2995154608 | 1595 | 1589 | 1595 | 1589 | 2866 |
| 399 | 20241028 | 121100 | 2990599637 | 1589 | 1589 | 1589 | 1587 | 302 |
| 400 | 20241028 | 121000 | 2990119937 | 1587 | 1590 | 1590 | 1587 | 612 |
| 401 | 20241028 | 120900 | 2989147583 | 1590 | 1595 | 1595 | 1589 | 533 |
| 402 | 20241028 | 120800 | 2988299111 | 1595 | 1594 | 1595 | 1591 | 1021 |
| 403 | 20241028 | 120700 | 2986672982 | 1591 | 1594 | 1595 | 1591 | 1271 |
| 404 | 20241028 | 120600 | 2984647072 | 1594 | 1590 | 1594 | 1589 | 1923 |
| 405 | 20241028 | 120500 | 2981589584 | 1590 | 1589 | 1590 | 1589 | 216 |
| 406 | 20241028 | 120400 | 2981246223 | 1589 | 1595 | 1595 | 1589 | 793 |
| 407 | 20241028 | 120300 | 2979984675 | 1595 | 1581 | 1595 | 1581 | 11550 |
| 408 | 20241028 | 120200 | 2961709779 | 1582 | 1581 | 1582 | 1581 | 1491 |
| 409 | 20241028 | 120100 | 2959351037 | 1582 | 1581 | 1582 | 1581 | 4617 |
| 410 | 20241028 | 120000 | 2952048558 | 1580 | 1582 | 1582 | 1580 | 2118 |
| 411 | 20241028 | 115900 | 2948699878 | 1582 | 1583 | 1583 | 1575 | 48385 |
| 412 | 20241028 | 115800 | 2872401647 | 1580 | 1580 | 1586 | 1580 | 7811 |
| 413 | 20241028 | 115700 | 2860060175 | 1580 | 1597 | 1597 | 1580 | 134183 |
| 414 | 20241028 | 115600 | 2647090406 | 1598 | 1598 | 1598 | 1596 | 1585 |
| 415 | 20241028 | 115500 | 2644559585 | 1598 | 1597 | 1598 | 1596 | 325 |
| 416 | 20241028 | 115400 | 2644040578 | 1597 | 1597 | 1597 | 1596 | 2429 |
| 417 | 20241028 | 115300 | 2640163816 | 1597 | 1597 | 1598 | 1597 | 3538 |
| 418 | 20241028 | 115200 | 2634513502 | 1597 | 1598 | 1598 | 1596 | 8604 |
| 419 | 20241028 | 115100 | 2620775235 | 1598 | 1607 | 1607 | 1597 | 6121 |
| 420 | 20241028 | 115000 | 2610998097 | 1597 | 1609 | 1609 | 1597 | 9245 |
| 421 | 20241028 | 114900 | 2596209239 | 1608 | 1609 | 1611 | 1608 | 33679 |
| 422 | 20241028 | 114800 | 2542051786 | 1609 | 1608 | 1610 | 1602 | 1987 |
| 423 | 20241028 | 114700 | 2538857879 | 1608 | 1603 | 1608 | 1601 | 4746 |
| 424 | 20241028 | 114600 | 2531251011 | 1603 | 1600 | 1603 | 1599 | 4694 |
| 425 | 20241028 | 114500 | 2523744976 | 1598 | 1603 | 1603 | 1598 | 23958 |
| 426 | 20241028 | 114400 | 2485380101 | 1604 | 1602 | 1604 | 1602 | 458 |
| 427 | 20241028 | 114300 | 2484646373 | 1602 | 1604 | 1604 | 1602 | 2141 |
| 428 | 20241028 | 114200 | 2481212832 | 1604 | 1602 | 1604 | 1602 | 13304 |
| 429 | 20241028 | 114100 | 2459899458 | 1602 | 1608 | 1608 | 1602 | 7003 |
| 430 | 20241028 | 114000 | 2448671673 | 1609 | 1604 | 1609 | 1604 | 2199 |
| 431 | 20241028 | 113900 | 2445144170 | 1604 | 1610 | 1610 | 1604 | 620 |
| 432 | 20241028 | 113800 | 2444149570 | 1610 | 1610 | 1610 | 1604 | 1502 |
| 433 | 20241028 | 113700 | 2441740350 | 1603 | 1605 | 1605 | 1603 | 2935 |
| 434 | 20241028 | 113600 | 2437033515 | 1605 | 1610 | 1612 | 1605 | 20632 |
| 435 | 20241028 | 113500 | 2403913779 | 1610 | 1611 | 1611 | 1610 | 2044 |
| 436 | 20241028 | 113400 | 2400622889 | 1612 | 1622 | 1622 | 1611 | 948 |
| 437 | 20241028 | 113300 | 2399094661 | 1616 | 1623 | 1623 | 1616 | 1990 |
| 438 | 20241028 | 113200 | 2395876938 | 1623 | 1624 | 1624 | 1618 | 279 |
| 439 | 20241028 | 113100 | 2395424196 | 1624 | 1617 | 1624 | 1617 | 3965 |
| 440 | 20241028 | 113000 | 2389002226 | 1616 | 1616 | 1616 | 1616 | 880 |
| 441 | 20241028 | 112900 | 2387580146 | 1617 | 1617 | 1617 | 1617 | 2 |
| 442 | 20241028 | 112800 | 2387576912 | 1617 | 1618 | 1618 | 1610 | 16302 |
| 443 | 20241028 | 112700 | 2361232747 | 1616 | 1613 | 1616 | 1613 | 3091 |
| 444 | 20241028 | 112600 | 2356243467 | 1613 | 1613 | 1613 | 1613 | 18 |
| 445 | 20241028 | 112500 | 2356214433 | 1614 | 1609 | 1614 | 1609 | 391 |
| 446 | 20241028 | 112400 | 2355585199 | 1609 | 1606 | 1609 | 1606 | 1900 |
| 447 | 20241028 | 112300 | 2352530186 | 1606 | 1606 | 1606 | 1606 | 1409 |
| 448 | 20241028 | 112200 | 2350267332 | 1601 | 1606 | 1607 | 1601 | 12088 |
| 449 | 20241028 | 112100 | 2330889161 | 1605 | 1605 | 1605 | 1605 | 1403 |
| 450 | 20241028 | 112000 | 2328637346 | 1600 | 1602 | 1605 | 1600 | 1358 |
| 451 | 20241028 | 111900 | 2326463961 | 1605 | 1604 | 1605 | 1603 | 1586 |
| 452 | 20241028 | 111800 | 2323919609 | 1604 | 1603 | 1604 | 1603 | 1446 |
| 453 | 20241028 | 111700 | 2321600671 | 1597 | 1597 | 1600 | 1596 | 31893 |
| 454 | 20241028 | 111600 | 2270606184 | 1596 | 1604 | 1604 | 1596 | 7657 |
| 455 | 20241028 | 111500 | 2258357819 | 1600 | 1601 | 1605 | 1596 | 4790 |
| 456 | 20241028 | 111400 | 2250692403 | 1606 | 1602 | 1606 | 1595 | 5920 |
| 457 | 20241028 | 111300 | 2241227020 | 1603 | 1605 | 1608 | 1595 | 22897 |
| 458 | 20241028 | 111200 | 2204603349 | 1602 | 1616 | 1617 | 1600 | 34904 |
| 459 | 20241028 | 111100 | 2148466451 | 1617 | 1620 | 1625 | 1617 | 3632 |
| 460 | 20241028 | 111000 | 2142589918 | 1619 | 1619 | 1619 | 1619 | 116 |
| 461 | 20241028 | 110900 | 2142402114 | 1625 | 1625 | 1625 | 1619 | 105 |
| 462 | 20241028 | 110800 | 2142231501 | 1625 | 1626 | 1626 | 1619 | 1312 |
| 463 | 20241028 | 110700 | 2140107299 | 1619 | 1626 | 1626 | 1619 | 1506 |
| 464 | 20241028 | 110600 | 2137667495 | 1626 | 1620 | 1626 | 1619 | 702 |
| 465 | 20241028 | 110500 | 2136528536 | 1626 | 1622 | 1626 | 1620 | 621 |
| 466 | 20241028 | 110400 | 2135522480 | 1627 | 1627 | 1627 | 1625 | 910 |
| 467 | 20241028 | 110300 | 2134042866 | 1627 | 1628 | 1628 | 1618 | 1214 |
| 468 | 20241028 | 110200 | 2132078148 | 1629 | 1622 | 1629 | 1618 | 3124 |
| 469 | 20241028 | 110100 | 2127016624 | 1631 | 1624 | 1631 | 1622 | 2506 |
| 470 | 20241028 | 110000 | 2122948302 | 1631 | 1634 | 1634 | 1625 | 8825 |
| 471 | 20241028 | 105900 | 2108592934 | 1634 | 1634 | 1634 | 1634 | 90 |
| 472 | 20241028 | 105800 | 2108445874 | 1634 | 1631 | 1634 | 1625 | 494 |
| 473 | 20241028 | 105700 | 2107639466 | 1625 | 1630 | 1631 | 1625 | 2411 |
| 474 | 20241028 | 105600 | 2103710327 | 1630 | 1629 | 1630 | 1624 | 1051 |
| 475 | 20241028 | 105500 | 2102000243 | 1628 | 1628 | 1628 | 1624 | 1912 |
| 476 | 20241028 | 105400 | 2098894883 | 1629 | 1624 | 1629 | 1620 | 2514 |
| 477 | 20241028 | 105300 | 2094814196 | 1625 | 1618 | 1625 | 1618 | 157 |
| 478 | 20241028 | 105200 | 2094559286 | 1618 | 1625 | 1625 | 1618 | 1396 |
| 479 | 20241028 | 105100 | 2092296632 | 1619 | 1625 | 1625 | 1617 | 750 |
| 480 | 20241028 | 105000 | 2091081623 | 1625 | 1619 | 1625 | 1617 | 4292 |
| 481 | 20241028 | 104900 | 2084137155 | 1625 | 1625 | 1630 | 1618 | 4028 |
| 482 | 20241028 | 104800 | 2077605230 | 1626 | 1622 | 1627 | 1621 | 1186 |
| 483 | 20241028 | 104700 | 2075681204 | 1620 | 1630 | 1630 | 1620 | 1310 |
| 484 | 20241028 | 104600 | 2073557296 | 1623 | 1623 | 1630 | 1623 | 7879 |
| 485 | 20241028 | 104500 | 2060769497 | 1623 | 1628 | 1629 | 1623 | 6169 |
| 486 | 20241028 | 104400 | 2050749849 | 1630 | 1630 | 1630 | 1630 | 18 |
| 487 | 20241028 | 104300 | 2050720509 | 1624 | 1631 | 1631 | 1624 | 848 |
| 488 | 20241028 | 104200 | 2049343300 | 1630 | 1623 | 1631 | 1623 | 5123 |
| 489 | 20241028 | 104100 | 2041026780 | 1631 | 1630 | 1633 | 1620 | 2892 |
| 490 | 20241028 | 104000 | 2036331333 | 1635 | 1630 | 1635 | 1627 | 4962 |
| 491 | 20241028 | 103900 | 2028241175 | 1631 | 1640 | 1647 | 1631 | 16441 |
| 492 | 20241028 | 103800 | 2001319999 | 1647 | 1644 | 1647 | 1644 | 9829 |
| 493 | 20241028 | 103700 | 1985160093 | 1644 | 1640 | 1644 | 1637 | 10281 |
| 494 | 20241028 | 103600 | 1968278944 | 1640 | 1636 | 1640 | 1631 | 1371 |
| 495 | 20241028 | 103500 | 1966039143 | 1636 | 1639 | 1639 | 1632 | 10984 |
| 496 | 20241028 | 103400 | 1948093457 | 1639 | 1645 | 1645 | 1634 | 2884 |
| 497 | 20241028 | 103300 | 1943369883 | 1647 | 1633 | 1647 | 1633 | 2903 |
| 498 | 20241028 | 103200 | 1938611272 | 1638 | 1635 | 1645 | 1627 | 5381 |
| 499 | 20241028 | 103100 | 1929815059 | 1639 | 1642 | 1648 | 1618 | 36014 |
| 500 | 20241028 | 103000 | 1871075789 | 1648 | 1649 | 1649 | 1642 | 3294 |
| 501 | 20241028 | 102900 | 1865662628 | 1648 | 1648 | 1648 | 1643 | 4952 |
| 502 | 20241028 | 102800 | 1857516817 | 1648 | 1646 | 1649 | 1646 | 741 |
| 503 | 20241028 | 102700 | 1856295064 | 1646 | 1663 | 1663 | 1646 | 10594 |
| 504 | 20241028 | 102600 | 1838759671 | 1661 | 1663 | 1668 | 1661 | 1414 |
| 505 | 20241028 | 102500 | 1836407704 | 1660 | 1663 | 1663 | 1660 | 1238 |
| 506 | 20241028 | 102400 | 1834350499 | 1660 | 1668 | 1668 | 1660 | 2822 |
| 507 | 20241028 | 102300 | 1829657216 | 1668 | 1670 | 1670 | 1668 | 360 |
| 508 | 20241028 | 102200 | 1829056380 | 1666 | 1662 | 1666 | 1656 | 2679 |
| 509 | 20241028 | 102100 | 1824601867 | 1656 | 1660 | 1660 | 1655 | 2904 |
| 510 | 20241028 | 102000 | 1819790941 | 1666 | 1668 | 1675 | 1660 | 8740 |
| 511 | 20241028 | 101900 | 1805221474 | 1669 | 1671 | 1678 | 1669 | 3115 |
| 512 | 20241028 | 101800 | 1800020020 | 1679 | 1693 | 1693 | 1660 | 10446 |
| 513 | 20241028 | 101700 | 1782464448 | 1693 | 1691 | 1698 | 1680 | 11188 |
| 514 | 20241028 | 101600 | 1763511415 | 1691 | 1672 | 1692 | 1667 | 9333 |
| 515 | 20241028 | 101500 | 1747800937 | 1673 | 1670 | 1673 | 1670 | 2359 |
| 516 | 20241028 | 101400 | 1743857657 | 1670 | 1670 | 1670 | 1655 | 361 |
| 517 | 20241028 | 101300 | 1743254886 | 1670 | 1646 | 1670 | 1646 | 10805 |
| 518 | 20241028 | 101200 | 1725329344 | 1653 | 1646 | 1653 | 1645 | 1046 |
| 519 | 20241028 | 101100 | 1723608479 | 1653 | 1646 | 1653 | 1645 | 9230 |
| 520 | 20241028 | 101000 | 1708420513 | 1646 | 1646 | 1646 | 1646 | 201 |
| 521 | 20241028 | 100900 | 1708089667 | 1654 | 1654 | 1654 | 1646 | 2492 |
| 522 | 20241028 | 100800 | 1703984098 | 1650 | 1650 | 1650 | 1649 | 400 |
| 523 | 20241028 | 100700 | 1703324302 | 1655 | 1656 | 1656 | 1650 | 1014 |
| 524 | 20241028 | 100600 | 1701645705 | 1656 | 1656 | 1657 | 1655 | 891 |
| 525 | 20241028 | 100500 | 1700169766 | 1656 | 1652 | 1656 | 1652 | 1171 |
| 526 | 20241028 | 100400 | 1698231690 | 1652 | 1657 | 1657 | 1644 | 534 |
| 527 | 20241028 | 100300 | 1697352440 | 1658 | 1651 | 1659 | 1642 | 3105 |
| 528 | 20241028 | 100200 | 1692239751 | 1651 | 1651 | 1651 | 1651 | 121 |
| 529 | 20241028 | 100100 | 1692039980 | 1651 | 1658 | 1658 | 1651 | 3216 |
| 530 | 20241028 | 100000 | 1686715966 | 1658 | 1640 | 1658 | 1640 | 10335 |
| 531 | 20241028 | 095900 | 1669733918 | 1640 | 1655 | 1655 | 1640 | 12881 |
| 532 | 20241028 | 095800 | 1648519744 | 1656 | 1658 | 1658 | 1656 | 550 |
| 533 | 20241028 | 095700 | 1647608910 | 1659 | 1655 | 1660 | 1655 | 1572 |
| 534 | 20241028 | 095600 | 1645001931 | 1659 | 1658 | 1661 | 1650 | 13599 |
| 535 | 20241028 | 095500 | 1622518070 | 1658 | 1674 | 1674 | 1658 | 11682 |
| 536 | 20241028 | 095400 | 1603103975 | 1674 | 1668 | 1674 | 1663 | 6757 |
| 537 | 20241028 | 095300 | 1591852331 | 1677 | 1667 | 1678 | 1666 | 557 |
| 538 | 20241028 | 095200 | 1590921521 | 1667 | 1678 | 1678 | 1665 | 25324 |
| 539 | 20241028 | 095100 | 1548600023 | 1678 | 1680 | 1688 | 1678 | 6084 |
| 540 | 20241028 | 095000 | 1538381373 | 1680 | 1681 | 1688 | 1680 | 6991 |
| 541 | 20241028 | 094900 | 1526627335 | 1681 | 1688 | 1691 | 1681 | 3125 |
| 542 | 20241028 | 094800 | 1521347229 | 1681 | 1687 | 1688 | 1679 | 2661 |
| 543 | 20241028 | 094700 | 1516864058 | 1680 | 1682 | 1682 | 1680 | 6263 |
| 544 | 20241028 | 094600 | 1506338362 | 1682 | 1688 | 1688 | 1682 | 1891 |
| 545 | 20241028 | 094500 | 1503157614 | 1682 | 1690 | 1690 | 1682 | 4008 |
| 546 | 20241028 | 094400 | 1496412632 | 1690 | 1684 | 1690 | 1683 | 3617 |
| 547 | 20241028 | 094300 | 1490321867 | 1687 | 1692 | 1692 | 1684 | 8796 |
| 548 | 20241028 | 094200 | 1475497461 | 1691 | 1687 | 1694 | 1685 | 2722 |
| 549 | 20241028 | 094100 | 1470899648 | 1685 | 1700 | 1708 | 1684 | 12871 |
| 550 | 20241028 | 094000 | 1449142654 | 1695 | 1705 | 1715 | 1695 | 31382 |
| 551 | 20241028 | 093900 | 1395576555 | 1715 | 1702 | 1716 | 1702 | 38750 |
| 552 | 20241028 | 093800 | 1329289543 | 1702 | 1691 | 1705 | 1684 | 44548 |
| 553 | 20241028 | 093700 | 1253677755 | 1691 | 1678 | 1692 | 1678 | 12936 |
| 554 | 20241028 | 093600 | 1231882475 | 1682 | 1683 | 1683 | 1678 | 5245 |
| 555 | 20241028 | 093500 | 1223055771 | 1676 | 1675 | 1692 | 1675 | 35047 |
| 556 | 20241028 | 093400 | 1163964277 | 1675 | 1676 | 1680 | 1670 | 3299 |
| 557 | 20241028 | 093300 | 1158433326 | 1676 | 1676 | 1677 | 1674 | 2103 |
| 558 | 20241028 | 093200 | 1154908234 | 1676 | 1674 | 1677 | 1662 | 4177 |
| 559 | 20241028 | 093100 | 1147922693 | 1675 | 1681 | 1681 | 1661 | 16349 |
| 560 | 20241028 | 093000 | 1120628634 | 1681 | 1681 | 1681 | 1671 | 12192 |
| 561 | 20241028 | 092900 | 1100154100 | 1681 | 1682 | 1682 | 1670 | 17152 |
| 562 | 20241028 | 092800 | 1071438047 | 1684 | 1683 | 1684 | 1675 | 17887 |
| 563 | 20241028 | 092700 | 1041401703 | 1683 | 1688 | 1688 | 1670 | 28723 |
| 564 | 20241028 | 092600 | 993231714 | 1688 | 1675 | 1690 | 1666 | 37547 |
| 565 | 20241028 | 092500 | 930056974 | 1675 | 1673 | 1677 | 1665 | 18485 |
| 566 | 20241028 | 092400 | 899118224 | 1673 | 1655 | 1677 | 1652 | 20061 |
| 567 | 20241028 | 092300 | 865649094 | 1652 | 1654 | 1660 | 1652 | 24334 |
| 568 | 20241028 | 092200 | 825382214 | 1659 | 1659 | 1660 | 1652 | 9862 |
| 569 | 20241028 | 092100 | 809029318 | 1656 | 1632 | 1659 | 1632 | 31076 |
| 570 | 20241028 | 092000 | 757882544 | 1632 | 1632 | 1633 | 1624 | 4952 |
| 571 | 20241028 | 091900 | 749817446 | 1633 | 1614 | 1633 | 1604 | 60994 |
| 572 | 20241028 | 091800 | 651084332 | 1614 | 1614 | 1615 | 1610 | 5566 |
| 573 | 20241028 | 091700 | 642103634 | 1614 | 1607 | 1614 | 1602 | 4151 |
| 574 | 20241028 | 091600 | 635428952 | 1607 | 1600 | 1607 | 1600 | 4588 |
| 575 | 20241028 | 091500 | 628083675 | 1600 | 1610 | 1610 | 1590 | 14781 |
| 576 | 20241028 | 091400 | 604480789 | 1607 | 1606 | 1613 | 1598 | 15221 |
| 577 | 20241028 | 091300 | 580045123 | 1613 | 1613 | 1613 | 1603 | 5215 |
| 578 | 20241028 | 091200 | 571671903 | 1612 | 1613 | 1613 | 1605 | 5723 |
| 579 | 20241028 | 091100 | 562456362 | 1613 | 1591 | 1615 | 1588 | 77137 |
| 580 | 20241028 | 091000 | 439198057 | 1593 | 1609 | 1609 | 1591 | 22757 |
| 581 | 20241028 | 090900 | 402859256 | 1609 | 1610 | 1614 | 1600 | 33329 |
| 582 | 20241028 | 090800 | 349404729 | 1610 | 1621 | 1621 | 1610 | 14636 |
| 583 | 20241028 | 090700 | 325820277 | 1621 | 1613 | 1621 | 1612 | 7097 |
| 584 | 20241028 | 090600 | 314358355 | 1617 | 1623 | 1623 | 1613 | 6166 |
| 585 | 20241028 | 090500 | 304401779 | 1623 | 1635 | 1635 | 1612 | 15692 |
| 586 | 20241028 | 090400 | 279002166 | 1635 | 1631 | 1636 | 1626 | 12031 |
| 587 | 20241028 | 090300 | 259401286 | 1637 | 1638 | 1639 | 1633 | 9857 |
| 588 | 20241028 | 090200 | 243277232 | 1637 | 1632 | 1637 | 1620 | 15626 |
| 589 | 20241028 | 090100 | 217844367 | 1634 | 1646 | 1646 | 1616 | 13771 |
| 590 | 20241028 | 090000 | 195399652 | 1646 | 1610 | 1646 | 1600 | 120925 |