29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 184800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 60542 |
| 3 | 20241029 | 184700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 4 | 20241029 | 184600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 5 | 20241029 | 184500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 6 | 20241029 | 184400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 7 | 20241029 | 184300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 8 | 20241029 | 184200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 9 | 20241029 | 184100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 10 | 20241029 | 184000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 11 | 20241029 | 183900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 12 | 20241029 | 183800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 13 | 20241029 | 183700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 14 | 20241029 | 183600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 15 | 20241029 | 183500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 16 | 20241029 | 183400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 17 | 20241029 | 183300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 18 | 20241029 | 183200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 19 | 20241029 | 183100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 20 | 20241029 | 183000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 21 | 20241029 | 182900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 22 | 20241029 | 182800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 23 | 20241029 | 182700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 24 | 20241029 | 182600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 25 | 20241029 | 182500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 26 | 20241029 | 182400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 27 | 20241029 | 182300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 28 | 20241029 | 182200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 29 | 20241029 | 182100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 30 | 20241029 | 182000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 31 | 20241029 | 181900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 32 | 20241029 | 181800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 60542 |
| 33 | 20241029 | 181700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 34 | 20241029 | 181600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 35 | 20241029 | 181500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 36 | 20241029 | 181400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 37 | 20241029 | 181300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 38 | 20241029 | 181200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 39 | 20241029 | 181100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 40 | 20241029 | 181000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 41 | 20241029 | 180900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 42 | 20241029 | 180800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 43 | 20241029 | 180700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 44 | 20241029 | 180600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 45 | 20241029 | 180500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 46 | 20241029 | 180400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 47 | 20241029 | 180300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 48 | 20241029 | 180200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 49 | 20241029 | 180100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 50 | 20241029 | 180000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 51 | 20241029 | 175900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 52 | 20241029 | 175800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 53 | 20241029 | 175700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 54 | 20241029 | 175600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 55 | 20241029 | 175500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 56 | 20241029 | 175400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 57 | 20241029 | 175300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 58 | 20241029 | 175200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 59 | 20241029 | 175100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 60 | 20241029 | 175000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 61 | 20241029 | 174900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 62 | 20241029 | 174800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 60542 |
| 63 | 20241029 | 174700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 64 | 20241029 | 174600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 65 | 20241029 | 174500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 66 | 20241029 | 174400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 67 | 20241029 | 174300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 68 | 20241029 | 174200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 69 | 20241029 | 174100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 70 | 20241029 | 174000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 71 | 20241029 | 173900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 72 | 20241029 | 173800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 73 | 20241029 | 173700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 74 | 20241029 | 173600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 75 | 20241029 | 173500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 76 | 20241029 | 173400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 77 | 20241029 | 173300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 78 | 20241029 | 173200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 79 | 20241029 | 173100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 80 | 20241029 | 173000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 81 | 20241029 | 172900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 82 | 20241029 | 172800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 83 | 20241029 | 172700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 84 | 20241029 | 172600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 85 | 20241029 | 172500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 86 | 20241029 | 172400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 87 | 20241029 | 172300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 88 | 20241029 | 172200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 89 | 20241029 | 172100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 90 | 20241029 | 172000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 91 | 20241029 | 171900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 92 | 20241029 | 171800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 60542 |
| 93 | 20241029 | 171700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 94 | 20241029 | 171600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 95 | 20241029 | 171500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 96 | 20241029 | 171400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 97 | 20241029 | 171300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 98 | 20241029 | 171200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 99 | 20241029 | 171100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 100 | 20241029 | 171000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 101 | 20241029 | 170900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 102 | 20241029 | 170800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 103 | 20241029 | 170700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 104 | 20241029 | 170600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 105 | 20241029 | 170500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 106 | 20241029 | 170400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 107 | 20241029 | 170300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 108 | 20241029 | 170200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 109 | 20241029 | 170100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 110 | 20241029 | 170000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 111 | 20241029 | 165900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 112 | 20241029 | 165800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 113 | 20241029 | 165700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 114 | 20241029 | 165600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 115 | 20241029 | 165500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 116 | 20241029 | 165400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 117 | 20241029 | 165300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 118 | 20241029 | 165200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 119 | 20241029 | 165100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 120 | 20241029 | 165000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 121 | 20241029 | 164900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 122 | 20241029 | 164800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 60542 |
| 123 | 20241029 | 164700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 124 | 20241029 | 164600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 125 | 20241029 | 164500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 126 | 20241029 | 164400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 127 | 20241029 | 164300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 128 | 20241029 | 164200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 129 | 20241029 | 164100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 130 | 20241029 | 164000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 131 | 20241029 | 163900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 132 | 20241029 | 163800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 133 | 20241029 | 163700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 134 | 20241029 | 163600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 135 | 20241029 | 163500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 136 | 20241029 | 163400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 137 | 20241029 | 163300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 138 | 20241029 | 163200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 139 | 20241029 | 163100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 140 | 20241029 | 163000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 141 | 20241029 | 162900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 142 | 20241029 | 162800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 143 | 20241029 | 162700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 144 | 20241029 | 162600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 145 | 20241029 | 162500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 146 | 20241029 | 162400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 147 | 20241029 | 162300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 148 | 20241029 | 162200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 149 | 20241029 | 162100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 150 | 20241029 | 162000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 151 | 20241029 | 161900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 152 | 20241029 | 161800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 60542 |
| 153 | 20241029 | 161700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 154 | 20241029 | 161600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 155 | 20241029 | 161500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 156 | 20241029 | 161400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 157 | 20241029 | 161300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 158 | 20241029 | 161200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 159 | 20241029 | 161100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 160 | 20241029 | 161000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 161 | 20241029 | 160900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 162 | 20241029 | 160800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 163 | 20241029 | 160700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 164 | 20241029 | 160600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 165 | 20241029 | 160500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 166 | 20241029 | 160400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 167 | 20241029 | 160300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 168 | 20241029 | 160200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 169 | 20241029 | 160100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 170 | 20241029 | 160000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 171 | 20241029 | 155900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 172 | 20241029 | 155800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 173 | 20241029 | 155700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 174 | 20241029 | 155600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 175 | 20241029 | 155500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 176 | 20241029 | 155400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 177 | 20241029 | 155300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 178 | 20241029 | 155200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 179 | 20241029 | 155100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 180 | 20241029 | 155000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 181 | 20241029 | 154900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 182 | 20241029 | 154800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 60542 |
| 183 | 20241029 | 154700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 184 | 20241029 | 154600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 185 | 20241029 | 154500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 186 | 20241029 | 154400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 187 | 20241029 | 154300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 188 | 20241029 | 154200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 189 | 20241029 | 154100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 190 | 20241029 | 154000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 191 | 20241029 | 153900 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 192 | 20241029 | 153800 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 193 | 20241029 | 153700 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 194 | 20241029 | 153600 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 195 | 20241029 | 153500 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 196 | 20241029 | 153400 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 197 | 20241029 | 153300 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 198 | 20241029 | 153200 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 199 | 20241029 | 153100 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 0 |
| 200 | 20241029 | 153000 | 4218867809 | 1529 | 1529 | 1529 | 1529 | 60542 |
| 201 | 20241029 | 152900 | 4126299091 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20241029 | 152800 | 4126299091 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20241029 | 152700 | 4126299091 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20241029 | 152600 | 4126299091 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20241029 | 152500 | 4126299091 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20241029 | 152400 | 4126299091 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20241029 | 152300 | 4126299091 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20241029 | 152200 | 4126299091 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20241029 | 152100 | 4126299091 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20241029 | 152000 | 4126299091 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20241029 | 151900 | 4126299091 | 1520 | 1514 | 1520 | 1508 | 14579 |
| 212 | 20241029 | 151800 | 4104234901 | 1514 | 1506 | 1514 | 1506 | 8771 |
| 213 | 20241029 | 151700 | 4090989345 | 1506 | 1507 | 1507 | 1506 | 6516 |
| 214 | 20241029 | 151600 | 4081173123 | 1506 | 1506 | 1506 | 1506 | 5541 |
| 215 | 20241029 | 151500 | 4072828377 | 1506 | 1500 | 1506 | 1500 | 5238 |
| 216 | 20241029 | 151400 | 4064961765 | 1499 | 1506 | 1506 | 1499 | 31875 |
| 217 | 20241029 | 151300 | 4017111067 | 1504 | 1503 | 1506 | 1503 | 1200 |
| 218 | 20241029 | 151200 | 4015306832 | 1502 | 1503 | 1503 | 1502 | 5455 |
| 219 | 20241029 | 151100 | 4007113027 | 1502 | 1507 | 1507 | 1502 | 2070 |
| 220 | 20241029 | 151000 | 4004001225 | 1502 | 1503 | 1503 | 1502 | 14712 |
| 221 | 20241029 | 150900 | 3981892518 | 1504 | 1503 | 1504 | 1502 | 3274 |
| 222 | 20241029 | 150800 | 3976970780 | 1502 | 1503 | 1504 | 1502 | 9592 |
| 223 | 20241029 | 150700 | 3962559831 | 1501 | 1503 | 1503 | 1501 | 6917 |
| 224 | 20241029 | 150600 | 3952174146 | 1501 | 1500 | 1503 | 1500 | 1887 |
| 225 | 20241029 | 150500 | 3949339249 | 1501 | 1504 | 1505 | 1501 | 7717 |
| 226 | 20241029 | 150400 | 3937745336 | 1505 | 1507 | 1507 | 1504 | 76 |
| 227 | 20241029 | 150300 | 3937630992 | 1504 | 1504 | 1507 | 1504 | 469 |
| 228 | 20241029 | 150200 | 3936925493 | 1507 | 1505 | 1507 | 1502 | 2708 |
| 229 | 20241029 | 150100 | 3932855608 | 1509 | 1509 | 1509 | 1506 | 3926 |
| 230 | 20241029 | 150000 | 3926935168 | 1509 | 1509 | 1509 | 1509 | 651 |
| 231 | 20241029 | 145900 | 3925952809 | 1509 | 1506 | 1509 | 1506 | 2981 |
| 232 | 20241029 | 145800 | 3921463330 | 1509 | 1510 | 1510 | 1509 | 411 |
| 233 | 20241029 | 145700 | 3920842963 | 1510 | 1508 | 1510 | 1506 | 1213 |
| 234 | 20241029 | 145600 | 3919016034 | 1507 | 1510 | 1510 | 1507 | 1848 |
| 235 | 20241029 | 145500 | 3916227732 | 1510 | 1507 | 1517 | 1507 | 2668 |
| 236 | 20241029 | 145400 | 3912203482 | 1517 | 1514 | 1518 | 1510 | 1436 |
| 237 | 20241029 | 145300 | 3910033111 | 1514 | 1503 | 1514 | 1503 | 1755 |
| 238 | 20241029 | 145200 | 3907394278 | 1502 | 1503 | 1506 | 1502 | 8705 |
| 239 | 20241029 | 145100 | 3894307494 | 1505 | 1503 | 1513 | 1500 | 17413 |
| 240 | 20241029 | 145000 | 3868150697 | 1503 | 1506 | 1506 | 1503 | 2105 |
| 241 | 20241029 | 144900 | 3864986004 | 1506 | 1506 | 1506 | 1503 | 43 |
| 242 | 20241029 | 144800 | 3864921252 | 1506 | 1509 | 1512 | 1504 | 10476 |
| 243 | 20241029 | 144700 | 3849142119 | 1512 | 1511 | 1512 | 1509 | 418 |
| 244 | 20241029 | 144600 | 3848510654 | 1514 | 1514 | 1514 | 1510 | 1298 |
| 245 | 20241029 | 144500 | 3846548879 | 1514 | 1514 | 1514 | 1514 | 145 |
| 246 | 20241029 | 144400 | 3846329349 | 1514 | 1514 | 1514 | 1514 | 3 |
| 247 | 20241029 | 144300 | 3846324807 | 1510 | 1509 | 1516 | 1507 | 6094 |
| 248 | 20241029 | 144200 | 3837133656 | 1516 | 1508 | 1516 | 1507 | 7614 |
| 249 | 20241029 | 144100 | 3825650723 | 1508 | 1511 | 1511 | 1506 | 16733 |
| 250 | 20241029 | 144000 | 3800416173 | 1512 | 1516 | 1516 | 1512 | 601 |
| 251 | 20241029 | 143900 | 3799507449 | 1516 | 1512 | 1516 | 1511 | 1412 |
| 252 | 20241029 | 143800 | 3797372982 | 1516 | 1510 | 1517 | 1510 | 2870 |
| 253 | 20241029 | 143700 | 3793032238 | 1507 | 1511 | 1514 | 1507 | 14383 |
| 254 | 20241029 | 143600 | 3771312729 | 1512 | 1514 | 1514 | 1511 | 15575 |
| 255 | 20241029 | 143500 | 3747763520 | 1515 | 1513 | 1515 | 1512 | 1101 |
| 256 | 20241029 | 143400 | 3746098689 | 1514 | 1518 | 1518 | 1510 | 10440 |
| 257 | 20241029 | 143300 | 3730317011 | 1519 | 1517 | 1519 | 1517 | 554 |
| 258 | 20241029 | 143200 | 3729476176 | 1517 | 1517 | 1519 | 1513 | 3300 |
| 259 | 20241029 | 143100 | 3724477785 | 1517 | 1516 | 1525 | 1515 | 5399 |
| 260 | 20241029 | 143000 | 3716294105 | 1516 | 1519 | 1519 | 1516 | 1410 |
| 261 | 20241029 | 142900 | 3714155487 | 1517 | 1527 | 1527 | 1517 | 2243 |
| 262 | 20241029 | 142800 | 3710749297 | 1528 | 1528 | 1528 | 1528 | 0 |
| 263 | 20241029 | 142700 | 3710749297 | 1528 | 1523 | 1528 | 1519 | 1104 |
| 264 | 20241029 | 142600 | 3709069609 | 1521 | 1521 | 1521 | 1521 | 0 |
| 265 | 20241029 | 142500 | 3709069609 | 1521 | 1523 | 1523 | 1520 | 1720 |
| 266 | 20241029 | 142400 | 3706453548 | 1523 | 1522 | 1530 | 1522 | 1184 |
| 267 | 20241029 | 142300 | 3704651479 | 1523 | 1526 | 1526 | 1519 | 275 |
| 268 | 20241029 | 142200 | 3704232367 | 1534 | 1524 | 1534 | 1520 | 10541 |
| 269 | 20241029 | 142100 | 3688147121 | 1519 | 1515 | 1519 | 1515 | 4173 |
| 270 | 20241029 | 142000 | 3681816780 | 1516 | 1521 | 1521 | 1516 | 2962 |
| 271 | 20241029 | 141900 | 3677317427 | 1520 | 1526 | 1526 | 1520 | 1004 |
| 272 | 20241029 | 141800 | 3675790838 | 1521 | 1522 | 1524 | 1521 | 8325 |
| 273 | 20241029 | 141700 | 3663119009 | 1522 | 1519 | 1522 | 1518 | 2582 |
| 274 | 20241029 | 141600 | 3659192322 | 1518 | 1515 | 1519 | 1515 | 1979 |
| 275 | 20241029 | 141500 | 3656192482 | 1515 | 1515 | 1515 | 1512 | 4645 |
| 276 | 20241029 | 141400 | 3649164470 | 1515 | 1515 | 1516 | 1515 | 2512 |
| 277 | 20241029 | 141300 | 3645358657 | 1515 | 1515 | 1516 | 1513 | 859 |
| 278 | 20241029 | 141200 | 3644057870 | 1515 | 1515 | 1515 | 1511 | 287 |
| 279 | 20241029 | 141100 | 3643623281 | 1515 | 1516 | 1516 | 1511 | 3244 |
| 280 | 20241029 | 141000 | 3638717719 | 1515 | 1519 | 1519 | 1515 | 5979 |
| 281 | 20241029 | 140900 | 3629658563 | 1515 | 1519 | 1519 | 1515 | 532 |
| 282 | 20241029 | 140800 | 3628851689 | 1519 | 1519 | 1519 | 1515 | 5225 |
| 283 | 20241029 | 140700 | 3620928542 | 1519 | 1520 | 1520 | 1519 | 167 |
| 284 | 20241029 | 140600 | 3620674735 | 1522 | 1518 | 1522 | 1517 | 1756 |
| 285 | 20241029 | 140500 | 3618007603 | 1518 | 1518 | 1522 | 1518 | 14103 |
| 286 | 20241029 | 140400 | 3596598839 | 1518 | 1522 | 1523 | 1518 | 1738 |
| 287 | 20241029 | 140300 | 3593958799 | 1519 | 1518 | 1522 | 1517 | 530 |
| 288 | 20241029 | 140200 | 3593153877 | 1520 | 1517 | 1520 | 1515 | 4542 |
| 289 | 20241029 | 140100 | 3586254007 | 1517 | 1522 | 1522 | 1515 | 11057 |
| 290 | 20241029 | 140000 | 3569456799 | 1523 | 1531 | 1531 | 1523 | 14115 |
| 291 | 20241029 | 135900 | 3547890617 | 1531 | 1535 | 1535 | 1531 | 4 |
| 292 | 20241029 | 135800 | 3547884489 | 1532 | 1535 | 1535 | 1532 | 1446 |
| 293 | 20241029 | 135700 | 3545666709 | 1534 | 1533 | 1534 | 1533 | 630 |
| 294 | 20241029 | 135600 | 3544700319 | 1533 | 1534 | 1534 | 1533 | 555 |
| 295 | 20241029 | 135500 | 3543849282 | 1533 | 1533 | 1533 | 1533 | 500 |
| 296 | 20241029 | 135400 | 3543082782 | 1533 | 1533 | 1533 | 1533 | 0 |
| 297 | 20241029 | 135300 | 3543082782 | 1533 | 1536 | 1537 | 1533 | 6557 |
| 298 | 20241029 | 135200 | 3533026866 | 1536 | 1537 | 1537 | 1536 | 6 |
| 299 | 20241029 | 135100 | 3533017647 | 1530 | 1530 | 1530 | 1530 | 0 |
| 300 | 20241029 | 135000 | 3533017647 | 1530 | 1530 | 1532 | 1530 | 8101 |
| 301 | 20241029 | 134900 | 3520612455 | 1539 | 1534 | 1539 | 1530 | 7082 |
| 302 | 20241029 | 134800 | 3509768527 | 1532 | 1537 | 1537 | 1532 | 1027 |
| 303 | 20241029 | 134700 | 3508194577 | 1537 | 1537 | 1537 | 1537 | 759 |
| 304 | 20241029 | 134600 | 3507027994 | 1537 | 1536 | 1537 | 1531 | 1017 |
| 305 | 20241029 | 134500 | 3505469722 | 1536 | 1537 | 1537 | 1533 | 6689 |
| 306 | 20241029 | 134400 | 3495208863 | 1537 | 1535 | 1537 | 1535 | 662 |
| 307 | 20241029 | 134300 | 3494192435 | 1535 | 1540 | 1541 | 1535 | 6372 |
| 308 | 20241029 | 134200 | 3484407213 | 1537 | 1541 | 1541 | 1537 | 1551 |
| 309 | 20241029 | 134100 | 3482023322 | 1537 | 1541 | 1541 | 1537 | 926 |
| 310 | 20241029 | 134000 | 3480598877 | 1539 | 1541 | 1541 | 1539 | 630 |
| 311 | 20241029 | 133900 | 3479629303 | 1541 | 1539 | 1541 | 1539 | 1395 |
| 312 | 20241029 | 133800 | 3477482392 | 1540 | 1544 | 1544 | 1540 | 1670 |
| 313 | 20241029 | 133700 | 3474908194 | 1549 | 1546 | 1549 | 1546 | 500 |
| 314 | 20241029 | 133600 | 3474133700 | 1549 | 1549 | 1549 | 1549 | 259 |
| 315 | 20241029 | 133500 | 3473732509 | 1549 | 1544 | 1549 | 1542 | 120 |
| 316 | 20241029 | 133400 | 3473547247 | 1550 | 1544 | 1550 | 1544 | 1030 |
| 317 | 20241029 | 133300 | 3471956259 | 1550 | 1549 | 1550 | 1549 | 177 |
| 318 | 20241029 | 133200 | 3471681955 | 1549 | 1545 | 1549 | 1545 | 908 |
| 319 | 20241029 | 133100 | 3470278123 | 1545 | 1545 | 1545 | 1544 | 1650 |
| 320 | 20241029 | 133000 | 3467728928 | 1545 | 1545 | 1545 | 1545 | 1816 |
| 321 | 20241029 | 132900 | 3464923208 | 1545 | 1545 | 1545 | 1542 | 312 |
| 322 | 20241029 | 132800 | 3464441931 | 1545 | 1545 | 1545 | 1545 | 730 |
| 323 | 20241029 | 132700 | 3463314081 | 1545 | 1545 | 1545 | 1545 | 76 |
| 324 | 20241029 | 132600 | 3463196661 | 1541 | 1545 | 1545 | 1541 | 202 |
| 325 | 20241029 | 132500 | 3462884579 | 1545 | 1541 | 1545 | 1540 | 2241 |
| 326 | 20241029 | 132400 | 3459432621 | 1541 | 1544 | 1545 | 1541 | 1413 |
| 327 | 20241029 | 132300 | 3457254979 | 1549 | 1547 | 1550 | 1547 | 27027 |
| 328 | 20241029 | 132200 | 3415398736 | 1546 | 1545 | 1546 | 1541 | 15085 |
| 329 | 20241029 | 132100 | 3392084900 | 1546 | 1546 | 1546 | 1546 | 5516 |
| 330 | 20241029 | 132000 | 3383557164 | 1540 | 1545 | 1546 | 1540 | 2798 |
| 331 | 20241029 | 131900 | 3379244342 | 1545 | 1545 | 1546 | 1540 | 28000 |
| 332 | 20241029 | 131800 | 3336063991 | 1546 | 1545 | 1546 | 1543 | 21 |
| 333 | 20241029 | 131700 | 3336031531 | 1546 | 1539 | 1546 | 1539 | 499 |
| 334 | 20241029 | 131600 | 3335263327 | 1539 | 1547 | 1547 | 1539 | 8204 |
| 335 | 20241029 | 131500 | 3322598289 | 1544 | 1545 | 1556 | 1544 | 6072 |
| 336 | 20241029 | 131400 | 3313205504 | 1545 | 1545 | 1547 | 1545 | 1799 |
| 337 | 20241029 | 131300 | 3310426009 | 1545 | 1547 | 1549 | 1544 | 2539 |
| 338 | 20241029 | 131200 | 3306503781 | 1547 | 1548 | 1552 | 1547 | 2488 |
| 339 | 20241029 | 131100 | 3302647805 | 1548 | 1550 | 1550 | 1544 | 9666 |
| 340 | 20241029 | 131000 | 3287681192 | 1551 | 1553 | 1553 | 1551 | 1690 |
| 341 | 20241029 | 130900 | 3285059182 | 1553 | 1557 | 1557 | 1551 | 1846 |
| 342 | 20241029 | 130800 | 3282192577 | 1554 | 1557 | 1557 | 1554 | 1905 |
| 343 | 20241029 | 130700 | 3279230910 | 1557 | 1559 | 1559 | 1557 | 966 |
| 344 | 20241029 | 130600 | 3277725953 | 1559 | 1560 | 1560 | 1559 | 1156 |
| 345 | 20241029 | 130500 | 3275923228 | 1560 | 1560 | 1560 | 1560 | 229 |
| 346 | 20241029 | 130400 | 3275565988 | 1557 | 1554 | 1557 | 1554 | 728 |
| 347 | 20241029 | 130300 | 3274432936 | 1554 | 1550 | 1554 | 1550 | 1288 |
| 348 | 20241029 | 130200 | 3272436528 | 1550 | 1550 | 1550 | 1548 | 889 |
| 349 | 20241029 | 130100 | 3271058718 | 1550 | 1550 | 1550 | 1547 | 11071 |
| 350 | 20241029 | 130000 | 3253913732 | 1554 | 1552 | 1554 | 1552 | 157 |
| 351 | 20241029 | 125900 | 3253670060 | 1555 | 1559 | 1560 | 1550 | 18062 |
| 352 | 20241029 | 125800 | 3225597067 | 1560 | 1563 | 1569 | 1559 | 7925 |
| 353 | 20241029 | 125700 | 3213219966 | 1571 | 1570 | 1571 | 1564 | 7653 |
| 354 | 20241029 | 125600 | 3201226478 | 1571 | 1570 | 1571 | 1570 | 35 |
| 355 | 20241029 | 125500 | 3201171523 | 1567 | 1568 | 1568 | 1567 | 953 |
| 356 | 20241029 | 125400 | 3199677441 | 1571 | 1573 | 1574 | 1571 | 6934 |
| 357 | 20241029 | 125300 | 3188771144 | 1571 | 1571 | 1573 | 1571 | 8815 |
| 358 | 20241029 | 125200 | 3174920912 | 1571 | 1567 | 1571 | 1567 | 4929 |
| 359 | 20241029 | 125100 | 3167182053 | 1572 | 1566 | 1572 | 1566 | 1281 |
| 360 | 20241029 | 125000 | 3165173975 | 1565 | 1572 | 1573 | 1565 | 4764 |
| 361 | 20241029 | 124900 | 3157698945 | 1573 | 1567 | 1573 | 1567 | 6663 |
| 362 | 20241029 | 124800 | 3147242455 | 1567 | 1563 | 1567 | 1563 | 1932 |
| 363 | 20241029 | 124700 | 3144215755 | 1563 | 1568 | 1568 | 1563 | 8213 |
| 364 | 20241029 | 124600 | 3131361589 | 1568 | 1564 | 1568 | 1564 | 1191 |
| 365 | 20241029 | 124500 | 3129498861 | 1564 | 1568 | 1568 | 1563 | 8165 |
| 366 | 20241029 | 124400 | 3116732712 | 1568 | 1559 | 1568 | 1559 | 2658 |
| 367 | 20241029 | 124300 | 3112580152 | 1558 | 1560 | 1560 | 1558 | 6657 |
| 368 | 20241029 | 124200 | 3102201863 | 1559 | 1560 | 1564 | 1558 | 18761 |
| 369 | 20241029 | 124100 | 3072970364 | 1559 | 1568 | 1568 | 1559 | 18932 |
| 370 | 20241029 | 124000 | 3043377488 | 1568 | 1572 | 1572 | 1568 | 316 |
| 371 | 20241029 | 123900 | 3042881096 | 1572 | 1566 | 1574 | 1566 | 603 |
| 372 | 20241029 | 123800 | 3041935417 | 1565 | 1577 | 1580 | 1564 | 36205 |
| 373 | 20241029 | 123700 | 2985048141 | 1572 | 1578 | 1584 | 1572 | 28780 |
| 374 | 20241029 | 123600 | 2939580678 | 1580 | 1574 | 1580 | 1574 | 48741 |
| 375 | 20241029 | 123500 | 2862667958 | 1575 | 1570 | 1575 | 1570 | 16398 |
| 376 | 20241029 | 123400 | 2836891577 | 1570 | 1568 | 1572 | 1564 | 25907 |
| 377 | 20241029 | 123300 | 2796226767 | 1563 | 1555 | 1567 | 1555 | 48902 |
| 378 | 20241029 | 123200 | 2719930792 | 1555 | 1550 | 1559 | 1550 | 26069 |
| 379 | 20241029 | 123100 | 2679437405 | 1550 | 1552 | 1552 | 1546 | 5988 |
| 380 | 20241029 | 123000 | 2670167228 | 1551 | 1552 | 1552 | 1551 | 2474 |
| 381 | 20241029 | 122900 | 2666329520 | 1553 | 1552 | 1554 | 1550 | 7337 |
| 382 | 20241029 | 122800 | 2654953614 | 1551 | 1558 | 1558 | 1551 | 2116 |
| 383 | 20241029 | 122700 | 2651670679 | 1557 | 1551 | 1557 | 1551 | 1577 |
| 384 | 20241029 | 122600 | 2649216068 | 1551 | 1551 | 1552 | 1551 | 2253 |
| 385 | 20241029 | 122500 | 2645721655 | 1551 | 1555 | 1555 | 1551 | 309 |
| 386 | 20241029 | 122400 | 2645241844 | 1554 | 1555 | 1555 | 1552 | 5225 |
| 387 | 20241029 | 122300 | 2637128214 | 1555 | 1556 | 1558 | 1555 | 2584 |
| 388 | 20241029 | 122200 | 2633108860 | 1556 | 1557 | 1558 | 1555 | 1128 |
| 389 | 20241029 | 122100 | 2631352275 | 1557 | 1552 | 1558 | 1552 | 1625 |
| 390 | 20241029 | 122000 | 2628829535 | 1558 | 1557 | 1560 | 1553 | 16537 |
| 391 | 20241029 | 121900 | 2603078419 | 1558 | 1557 | 1558 | 1557 | 3875 |
| 392 | 20241029 | 121800 | 2597041915 | 1557 | 1553 | 1558 | 1553 | 17640 |
| 393 | 20241029 | 121700 | 2569600434 | 1553 | 1554 | 1554 | 1551 | 295 |
| 394 | 20241029 | 121600 | 2569142592 | 1554 | 1547 | 1554 | 1547 | 10911 |
| 395 | 20241029 | 121500 | 2552225377 | 1547 | 1547 | 1547 | 1547 | 514 |
| 396 | 20241029 | 121400 | 2551430219 | 1543 | 1544 | 1544 | 1543 | 1523 |
| 397 | 20241029 | 121300 | 2549080220 | 1543 | 1548 | 1548 | 1543 | 2868 |
| 398 | 20241029 | 121200 | 2544647843 | 1547 | 1547 | 1548 | 1542 | 1209 |
| 399 | 20241029 | 121100 | 2542778649 | 1540 | 1543 | 1547 | 1540 | 2517 |
| 400 | 20241029 | 121000 | 2538893884 | 1540 | 1542 | 1542 | 1537 | 8687 |
| 401 | 20241029 | 120900 | 2525523949 | 1542 | 1546 | 1546 | 1542 | 12497 |
| 402 | 20241029 | 120800 | 2506226112 | 1547 | 1549 | 1549 | 1547 | 1141 |
| 403 | 20241029 | 120700 | 2504460825 | 1549 | 1547 | 1549 | 1547 | 834 |
| 404 | 20241029 | 120600 | 2503170623 | 1547 | 1547 | 1549 | 1547 | 2096 |
| 405 | 20241029 | 120500 | 2499928109 | 1547 | 1548 | 1549 | 1544 | 13051 |
| 406 | 20241029 | 120400 | 2479760058 | 1549 | 1550 | 1553 | 1547 | 7157 |
| 407 | 20241029 | 120300 | 2468677507 | 1550 | 1550 | 1554 | 1546 | 3301 |
| 408 | 20241029 | 120200 | 2463565503 | 1550 | 1550 | 1554 | 1550 | 2659 |
| 409 | 20241029 | 120100 | 2459440697 | 1554 | 1550 | 1555 | 1550 | 1871 |
| 410 | 20241029 | 120000 | 2456540628 | 1550 | 1551 | 1551 | 1547 | 6338 |
| 411 | 20241029 | 115900 | 2446731841 | 1550 | 1557 | 1558 | 1550 | 9167 |
| 412 | 20241029 | 115800 | 2432489444 | 1551 | 1550 | 1556 | 1550 | 4500 |
| 413 | 20241029 | 115700 | 2425497932 | 1545 | 1551 | 1554 | 1545 | 14741 |
| 414 | 20241029 | 115600 | 2402627674 | 1551 | 1547 | 1552 | 1544 | 10341 |
| 415 | 20241029 | 115500 | 2386603570 | 1547 | 1544 | 1547 | 1544 | 5887 |
| 416 | 20241029 | 115400 | 2377506639 | 1544 | 1542 | 1544 | 1542 | 2468 |
| 417 | 20241029 | 115300 | 2373698613 | 1540 | 1537 | 1540 | 1537 | 3185 |
| 418 | 20241029 | 115200 | 2368799347 | 1538 | 1531 | 1538 | 1530 | 1601 |
| 419 | 20241029 | 115100 | 2366349687 | 1538 | 1538 | 1538 | 1530 | 3073 |
| 420 | 20241029 | 115000 | 2361644722 | 1538 | 1538 | 1538 | 1538 | 311 |
| 421 | 20241029 | 114900 | 2361166404 | 1539 | 1538 | 1539 | 1538 | 393 |
| 422 | 20241029 | 114800 | 2360561962 | 1537 | 1530 | 1537 | 1529 | 1274 |
| 423 | 20241029 | 114700 | 2358612678 | 1530 | 1530 | 1530 | 1530 | 85 |
| 424 | 20241029 | 114600 | 2358482628 | 1537 | 1537 | 1538 | 1537 | 1596 |
| 425 | 20241029 | 114500 | 2356028791 | 1539 | 1540 | 1540 | 1524 | 10182 |
| 426 | 20241029 | 114400 | 2340424928 | 1539 | 1531 | 1541 | 1530 | 25404 |
| 427 | 20241029 | 114300 | 2301342219 | 1535 | 1540 | 1542 | 1531 | 11039 |
| 428 | 20241029 | 114200 | 2284364059 | 1541 | 1536 | 1541 | 1535 | 312 |
| 429 | 20241029 | 114100 | 2283883547 | 1540 | 1537 | 1541 | 1537 | 5768 |
| 430 | 20241029 | 114000 | 2274998733 | 1535 | 1545 | 1545 | 1535 | 7734 |
| 431 | 20241029 | 113900 | 2263084774 | 1545 | 1540 | 1546 | 1540 | 6908 |
| 432 | 20241029 | 113800 | 2252423685 | 1540 | 1538 | 1540 | 1534 | 1208 |
| 433 | 20241029 | 113700 | 2250566089 | 1533 | 1534 | 1538 | 1531 | 1239 |
| 434 | 20241029 | 113600 | 2248664423 | 1536 | 1534 | 1536 | 1534 | 1491 |
| 435 | 20241029 | 113500 | 2246376022 | 1530 | 1534 | 1534 | 1520 | 2362 |
| 436 | 20241029 | 113400 | 2242767045 | 1530 | 1532 | 1535 | 1530 | 823 |
| 437 | 20241029 | 113300 | 2241507043 | 1532 | 1535 | 1535 | 1532 | 1008 |
| 438 | 20241029 | 113200 | 2239961763 | 1535 | 1539 | 1540 | 1530 | 1756 |
| 439 | 20241029 | 113100 | 2237268533 | 1539 | 1539 | 1541 | 1537 | 13126 |
| 440 | 20241029 | 113000 | 2217053794 | 1540 | 1527 | 1541 | 1527 | 5359 |
| 441 | 20241029 | 112900 | 2208846268 | 1526 | 1521 | 1529 | 1521 | 6497 |
| 442 | 20241029 | 112800 | 2198932092 | 1521 | 1513 | 1521 | 1513 | 14494 |
| 443 | 20241029 | 112700 | 2176911893 | 1514 | 1513 | 1517 | 1513 | 5344 |
| 444 | 20241029 | 112600 | 2168819786 | 1513 | 1513 | 1513 | 1506 | 1692 |
| 445 | 20241029 | 112500 | 2166263349 | 1514 | 1506 | 1514 | 1506 | 13017 |
| 446 | 20241029 | 112400 | 2146617754 | 1506 | 1506 | 1506 | 1505 | 126 |
| 447 | 20241029 | 112300 | 2146428048 | 1503 | 1503 | 1503 | 1500 | 2940 |
| 448 | 20241029 | 112200 | 2142011669 | 1499 | 1502 | 1503 | 1499 | 2123 |
| 449 | 20241029 | 112100 | 2138826047 | 1502 | 1503 | 1503 | 1500 | 12219 |
| 450 | 20241029 | 112000 | 2120486770 | 1503 | 1506 | 1506 | 1503 | 22 |
| 451 | 20241029 | 111900 | 2120453701 | 1503 | 1506 | 1506 | 1503 | 792 |
| 452 | 20241029 | 111800 | 2119261573 | 1503 | 1507 | 1507 | 1503 | 1778 |
| 453 | 20241029 | 111700 | 2116585189 | 1507 | 1506 | 1507 | 1506 | 760 |
| 454 | 20241029 | 111600 | 2115440627 | 1506 | 1505 | 1506 | 1505 | 219 |
| 455 | 20241029 | 111500 | 2115111027 | 1502 | 1506 | 1506 | 1502 | 212 |
| 456 | 20241029 | 111400 | 2114792575 | 1507 | 1500 | 1507 | 1500 | 1149 |
| 457 | 20241029 | 111300 | 2113064054 | 1500 | 1508 | 1508 | 1500 | 6228 |
| 458 | 20241029 | 111200 | 2103721470 | 1501 | 1508 | 1508 | 1501 | 1694 |
| 459 | 20241029 | 111100 | 2101177526 | 1508 | 1504 | 1508 | 1503 | 671 |
| 460 | 20241029 | 111000 | 2100168252 | 1508 | 1504 | 1508 | 1503 | 627 |
| 461 | 20241029 | 110900 | 2099224405 | 1505 | 1508 | 1509 | 1504 | 22221 |
| 462 | 20241029 | 110800 | 2065737688 | 1508 | 1508 | 1510 | 1508 | 2387 |
| 463 | 20241029 | 110700 | 2062137431 | 1508 | 1506 | 1508 | 1506 | 6168 |
| 464 | 20241029 | 110600 | 2052844193 | 1505 | 1505 | 1505 | 1505 | 1385 |
| 465 | 20241029 | 110500 | 2050759768 | 1504 | 1505 | 1505 | 1503 | 1021 |
| 466 | 20241029 | 110400 | 2049223394 | 1506 | 1506 | 1506 | 1506 | 600 |
| 467 | 20241029 | 110300 | 2048319794 | 1507 | 1506 | 1507 | 1505 | 1387 |
| 468 | 20241029 | 110200 | 2046231614 | 1507 | 1504 | 1507 | 1504 | 1264 |
| 469 | 20241029 | 110100 | 2044329529 | 1504 | 1500 | 1504 | 1499 | 5698 |
| 470 | 20241029 | 110000 | 2035785728 | 1500 | 1502 | 1502 | 1500 | 4141 |
| 471 | 20241029 | 105900 | 2029572346 | 1502 | 1504 | 1504 | 1501 | 1556 |
| 472 | 20241029 | 105800 | 2027233241 | 1505 | 1505 | 1505 | 1505 | 519 |
| 473 | 20241029 | 105700 | 2026452146 | 1505 | 1498 | 1505 | 1498 | 6531 |
| 474 | 20241029 | 105600 | 2016637029 | 1498 | 1499 | 1500 | 1498 | 3126 |
| 475 | 20241029 | 105500 | 2011951217 | 1500 | 1505 | 1505 | 1499 | 13208 |
| 476 | 20241029 | 105400 | 1992138483 | 1505 | 1499 | 1505 | 1499 | 7319 |
| 477 | 20241029 | 105300 | 1981160946 | 1497 | 1498 | 1499 | 1497 | 2336 |
| 478 | 20241029 | 105200 | 1977659805 | 1494 | 1495 | 1498 | 1494 | 1913 |
| 479 | 20241029 | 105100 | 1974800534 | 1493 | 1492 | 1495 | 1492 | 2230 |
| 480 | 20241029 | 105000 | 1971472726 | 1490 | 1495 | 1495 | 1490 | 957 |
| 481 | 20241029 | 104900 | 1970046612 | 1498 | 1497 | 1498 | 1494 | 7908 |
| 482 | 20241029 | 104800 | 1958222676 | 1499 | 1494 | 1500 | 1494 | 1507 |
| 483 | 20241029 | 104700 | 1955965688 | 1494 | 1499 | 1500 | 1486 | 15537 |
| 484 | 20241029 | 104600 | 1932789787 | 1500 | 1497 | 1500 | 1497 | 1414 |
| 485 | 20241029 | 104500 | 1930670605 | 1500 | 1497 | 1501 | 1497 | 130 |
| 486 | 20241029 | 104400 | 1930475705 | 1501 | 1503 | 1507 | 1501 | 9818 |
| 487 | 20241029 | 104300 | 1915737699 | 1503 | 1509 | 1509 | 1502 | 2507 |
| 488 | 20241029 | 104200 | 1911971858 | 1504 | 1507 | 1509 | 1504 | 9308 |
| 489 | 20241029 | 104100 | 1897960619 | 1509 | 1509 | 1510 | 1509 | 2631 |
| 490 | 20241029 | 104000 | 1893989020 | 1510 | 1504 | 1510 | 1503 | 12279 |
| 491 | 20241029 | 103900 | 1875465650 | 1503 | 1507 | 1507 | 1503 | 3362 |
| 492 | 20241029 | 103800 | 1870410533 | 1504 | 1498 | 1507 | 1492 | 23754 |
| 493 | 20241029 | 103700 | 1834772871 | 1503 | 1494 | 1503 | 1494 | 28659 |
| 494 | 20241029 | 103600 | 1791822954 | 1492 | 1493 | 1494 | 1492 | 2542 |
| 495 | 20241029 | 103500 | 1788026863 | 1491 | 1491 | 1493 | 1491 | 2709 |
| 496 | 20241029 | 103400 | 1783987344 | 1490 | 1493 | 1493 | 1490 | 2718 |
| 497 | 20241029 | 103300 | 1779934305 | 1491 | 1492 | 1493 | 1490 | 3134 |
| 498 | 20241029 | 103200 | 1775261978 | 1493 | 1492 | 1493 | 1491 | 1164 |
| 499 | 20241029 | 103100 | 1773526265 | 1492 | 1489 | 1493 | 1489 | 4905 |
| 500 | 20241029 | 103000 | 1766217348 | 1486 | 1488 | 1489 | 1486 | 9715 |
| 501 | 20241029 | 102900 | 1751769815 | 1489 | 1492 | 1492 | 1488 | 3944 |
| 502 | 20241029 | 102800 | 1745890750 | 1492 | 1492 | 1492 | 1490 | 10491 |
| 503 | 20241029 | 102700 | 1730239778 | 1492 | 1492 | 1493 | 1492 | 2331 |
| 504 | 20241029 | 102600 | 1726761755 | 1490 | 1490 | 1491 | 1486 | 10976 |
| 505 | 20241029 | 102500 | 1710438574 | 1490 | 1491 | 1491 | 1484 | 15880 |
| 506 | 20241029 | 102400 | 1686811605 | 1493 | 1493 | 1493 | 1491 | 2083 |
| 507 | 20241029 | 102300 | 1683703439 | 1494 | 1499 | 1499 | 1494 | 1375 |
| 508 | 20241029 | 102200 | 1681648101 | 1500 | 1500 | 1500 | 1495 | 3977 |
| 509 | 20241029 | 102100 | 1675692124 | 1500 | 1499 | 1501 | 1497 | 4301 |
| 510 | 20241029 | 102000 | 1669250979 | 1498 | 1501 | 1501 | 1496 | 8947 |
| 511 | 20241029 | 101900 | 1655843490 | 1501 | 1503 | 1503 | 1500 | 3235 |
| 512 | 20241029 | 101800 | 1650988204 | 1503 | 1504 | 1504 | 1502 | 2565 |
| 513 | 20241029 | 101700 | 1647135170 | 1502 | 1500 | 1502 | 1496 | 6504 |
| 514 | 20241029 | 101600 | 1637374135 | 1500 | 1488 | 1500 | 1484 | 25024 |
| 515 | 20241029 | 101500 | 1600110507 | 1487 | 1491 | 1491 | 1484 | 7024 |
| 516 | 20241029 | 101400 | 1589678330 | 1491 | 1493 | 1494 | 1484 | 21548 |
| 517 | 20241029 | 101300 | 1557653764 | 1494 | 1499 | 1499 | 1489 | 35284 |
| 518 | 20241029 | 101200 | 1504958313 | 1498 | 1507 | 1507 | 1498 | 40828 |
| 519 | 20241029 | 101100 | 1443684148 | 1507 | 1509 | 1510 | 1504 | 11196 |
| 520 | 20241029 | 101000 | 1426830164 | 1509 | 1509 | 1510 | 1509 | 620 |
| 521 | 20241029 | 100900 | 1425894519 | 1509 | 1508 | 1510 | 1507 | 478 |
| 522 | 20241029 | 100800 | 1425173470 | 1510 | 1506 | 1510 | 1504 | 41366 |
| 523 | 20241029 | 100700 | 1362876778 | 1504 | 1510 | 1510 | 1503 | 13791 |
| 524 | 20241029 | 100600 | 1342119898 | 1510 | 1510 | 1511 | 1510 | 1194 |
| 525 | 20241029 | 100500 | 1340316883 | 1510 | 1508 | 1514 | 1503 | 29517 |
| 526 | 20241029 | 100400 | 1295876765 | 1507 | 1510 | 1510 | 1507 | 9102 |
| 527 | 20241029 | 100300 | 1282150068 | 1514 | 1509 | 1514 | 1508 | 5241 |
| 528 | 20241029 | 100200 | 1274245482 | 1508 | 1516 | 1516 | 1508 | 17083 |
| 529 | 20241029 | 100100 | 1248448860 | 1516 | 1509 | 1517 | 1509 | 15135 |
| 530 | 20241029 | 100000 | 1225549202 | 1509 | 1509 | 1509 | 1508 | 1890 |
| 531 | 20241029 | 095900 | 1222698365 | 1511 | 1507 | 1513 | 1507 | 550 |
| 532 | 20241029 | 095800 | 1221869307 | 1508 | 1510 | 1510 | 1505 | 20352 |
| 533 | 20241029 | 095700 | 1191203366 | 1514 | 1514 | 1515 | 1507 | 17776 |
| 534 | 20241029 | 095600 | 1164377804 | 1514 | 1508 | 1514 | 1507 | 23151 |
| 535 | 20241029 | 095500 | 1129432174 | 1505 | 1505 | 1508 | 1504 | 2426 |
| 536 | 20241029 | 095400 | 1125780398 | 1502 | 1504 | 1509 | 1501 | 43338 |
| 537 | 20241029 | 095300 | 1060598425 | 1503 | 1503 | 1507 | 1503 | 4197 |
| 538 | 20241029 | 095200 | 1054284174 | 1503 | 1507 | 1508 | 1501 | 9737 |
| 539 | 20241029 | 095100 | 1039645142 | 1507 | 1505 | 1508 | 1498 | 17922 |
| 540 | 20241029 | 095000 | 1012721585 | 1506 | 1501 | 1506 | 1500 | 9725 |
| 541 | 20241029 | 094900 | 998122788 | 1501 | 1506 | 1506 | 1500 | 22949 |
| 542 | 20241029 | 094800 | 963667036 | 1509 | 1512 | 1512 | 1505 | 6526 |
| 543 | 20241029 | 094700 | 953827366 | 1512 | 1509 | 1513 | 1508 | 17196 |
| 544 | 20241029 | 094600 | 927883464 | 1512 | 1512 | 1512 | 1507 | 3382 |
| 545 | 20241029 | 094500 | 922775427 | 1504 | 1522 | 1522 | 1504 | 33549 |
| 546 | 20241029 | 094400 | 872063190 | 1522 | 1517 | 1523 | 1515 | 13120 |
| 547 | 20241029 | 094300 | 852168558 | 1523 | 1518 | 1523 | 1517 | 3032 |
| 548 | 20241029 | 094200 | 847568359 | 1524 | 1520 | 1524 | 1518 | 11978 |
| 549 | 20241029 | 094100 | 829368451 | 1519 | 1519 | 1520 | 1518 | 7819 |
| 550 | 20241029 | 094000 | 817495709 | 1520 | 1524 | 1524 | 1520 | 1946 |
| 551 | 20241029 | 093900 | 814536777 | 1524 | 1522 | 1524 | 1519 | 2911 |
| 552 | 20241029 | 093800 | 810110976 | 1522 | 1528 | 1528 | 1520 | 2608 |
| 553 | 20241029 | 093700 | 806141123 | 1528 | 1519 | 1528 | 1519 | 625 |
| 554 | 20241029 | 093600 | 805187680 | 1528 | 1525 | 1531 | 1518 | 8377 |
| 555 | 20241029 | 093500 | 792449392 | 1518 | 1524 | 1525 | 1518 | 37925 |
| 556 | 20241029 | 093400 | 734803447 | 1519 | 1526 | 1532 | 1519 | 25545 |
| 557 | 20241029 | 093300 | 695963806 | 1533 | 1528 | 1533 | 1520 | 20658 |
| 558 | 20241029 | 093200 | 664450601 | 1528 | 1534 | 1534 | 1528 | 1342 |
| 559 | 20241029 | 093100 | 662399513 | 1530 | 1531 | 1531 | 1528 | 5285 |
| 560 | 20241029 | 093000 | 654314233 | 1530 | 1548 | 1548 | 1530 | 19830 |
| 561 | 20241029 | 092900 | 623878533 | 1548 | 1549 | 1549 | 1547 | 370 |
| 562 | 20241029 | 092800 | 623305563 | 1550 | 1554 | 1554 | 1542 | 5562 |
| 563 | 20241029 | 092700 | 614712573 | 1555 | 1548 | 1555 | 1542 | 11591 |
| 564 | 20241029 | 092600 | 596768860 | 1549 | 1555 | 1556 | 1549 | 17278 |
| 565 | 20241029 | 092500 | 569983886 | 1555 | 1562 | 1562 | 1555 | 1794 |
| 566 | 20241029 | 092400 | 567190822 | 1564 | 1561 | 1567 | 1558 | 12545 |
| 567 | 20241029 | 092300 | 547596503 | 1561 | 1558 | 1562 | 1557 | 6588 |
| 568 | 20241029 | 092200 | 537315216 | 1559 | 1556 | 1563 | 1547 | 11100 |
| 569 | 20241029 | 092100 | 520086992 | 1567 | 1559 | 1567 | 1558 | 11775 |
| 570 | 20241029 | 092000 | 501712602 | 1558 | 1543 | 1558 | 1543 | 6583 |
| 571 | 20241029 | 091900 | 491493613 | 1542 | 1547 | 1549 | 1540 | 6168 |
| 572 | 20241029 | 091800 | 481952037 | 1548 | 1540 | 1548 | 1534 | 3705 |
| 573 | 20241029 | 091700 | 476223222 | 1540 | 1540 | 1540 | 1530 | 7863 |
| 574 | 20241029 | 091600 | 464153287 | 1542 | 1552 | 1552 | 1542 | 3761 |
| 575 | 20241029 | 091500 | 458321010 | 1552 | 1541 | 1555 | 1537 | 17991 |
| 576 | 20241029 | 091400 | 430538706 | 1541 | 1537 | 1541 | 1532 | 745 |
| 577 | 20241029 | 091300 | 429396132 | 1540 | 1550 | 1550 | 1539 | 3135 |
| 578 | 20241029 | 091200 | 424564205 | 1551 | 1530 | 1552 | 1524 | 22098 |
| 579 | 20241029 | 091100 | 390530532 | 1523 | 1531 | 1531 | 1519 | 44088 |
| 580 | 20241029 | 091000 | 323383839 | 1541 | 1535 | 1541 | 1527 | 24695 |
| 581 | 20241029 | 090900 | 285558517 | 1543 | 1537 | 1543 | 1535 | 8309 |
| 582 | 20241029 | 090800 | 272787313 | 1540 | 1545 | 1561 | 1537 | 12664 |
| 583 | 20241029 | 090700 | 253266236 | 1561 | 1553 | 1570 | 1544 | 26828 |
| 584 | 20241029 | 090600 | 211628272 | 1570 | 1554 | 1574 | 1552 | 15857 |
| 585 | 20241029 | 090500 | 186859229 | 1554 | 1537 | 1561 | 1534 | 25627 |
| 586 | 20241029 | 090400 | 147215761 | 1537 | 1546 | 1546 | 1534 | 10151 |
| 587 | 20241029 | 090300 | 131609337 | 1547 | 1552 | 1552 | 1539 | 7728 |
| 588 | 20241029 | 090200 | 119691578 | 1552 | 1540 | 1552 | 1540 | 6016 |
| 589 | 20241029 | 090100 | 110381372 | 1540 | 1561 | 1562 | 1540 | 23177 |
| 590 | 20241029 | 090000 | 74563430 | 1544 | 1554 | 1570 | 1541 | 48201 |