29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 35497 |
| 3 | 20241101 | 184600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 4 | 20241101 | 184500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 5 | 20241101 | 184400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 6 | 20241101 | 184300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 7 | 20241101 | 184200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 8 | 20241101 | 184100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 9 | 20241101 | 184000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 10 | 20241101 | 183900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 11 | 20241101 | 183800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 12 | 20241101 | 183700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 13 | 20241101 | 183600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 14 | 20241101 | 183500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 15 | 20241101 | 183400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 16 | 20241101 | 183300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 17 | 20241101 | 183200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 18 | 20241101 | 183100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 19 | 20241101 | 183000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 20 | 20241101 | 182900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 21 | 20241101 | 182800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 22 | 20241101 | 182700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 23 | 20241101 | 182600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 24 | 20241101 | 182500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 25 | 20241101 | 182400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 26 | 20241101 | 182300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 27 | 20241101 | 182200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 28 | 20241101 | 182100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 29 | 20241101 | 182000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 30 | 20241101 | 181900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 31 | 20241101 | 181800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 32 | 20241101 | 181700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 35497 |
| 33 | 20241101 | 181600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 34 | 20241101 | 181500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 35 | 20241101 | 181400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 36 | 20241101 | 181300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 37 | 20241101 | 181200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 38 | 20241101 | 181100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 39 | 20241101 | 181000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 40 | 20241101 | 180900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 41 | 20241101 | 180800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 42 | 20241101 | 180700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 43 | 20241101 | 180600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 44 | 20241101 | 180500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 45 | 20241101 | 180400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 46 | 20241101 | 180300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 47 | 20241101 | 180200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 48 | 20241101 | 180100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 49 | 20241101 | 180000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 50 | 20241101 | 175900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 51 | 20241101 | 175800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 52 | 20241101 | 175700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 53 | 20241101 | 175600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 54 | 20241101 | 175500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 55 | 20241101 | 175400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 56 | 20241101 | 175300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 57 | 20241101 | 175200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 58 | 20241101 | 175100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 59 | 20241101 | 175000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 60 | 20241101 | 174900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 61 | 20241101 | 174800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 62 | 20241101 | 174700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 35497 |
| 63 | 20241101 | 174600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 64 | 20241101 | 174500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 65 | 20241101 | 174400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 66 | 20241101 | 174300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 67 | 20241101 | 174200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 68 | 20241101 | 174100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 69 | 20241101 | 174000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 70 | 20241101 | 173900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 71 | 20241101 | 173800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 72 | 20241101 | 173700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 73 | 20241101 | 173600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 74 | 20241101 | 173500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 75 | 20241101 | 173400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 76 | 20241101 | 173300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 77 | 20241101 | 173200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 78 | 20241101 | 173100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 79 | 20241101 | 173000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 80 | 20241101 | 172900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 81 | 20241101 | 172800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 82 | 20241101 | 172700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 83 | 20241101 | 172600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 84 | 20241101 | 172500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 85 | 20241101 | 172400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 86 | 20241101 | 172300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 87 | 20241101 | 172200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 88 | 20241101 | 172100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 89 | 20241101 | 172000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 90 | 20241101 | 171900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 91 | 20241101 | 171800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 92 | 20241101 | 171700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 35497 |
| 93 | 20241101 | 171600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 94 | 20241101 | 171500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 95 | 20241101 | 171400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 96 | 20241101 | 171300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 97 | 20241101 | 171200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 98 | 20241101 | 171100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 99 | 20241101 | 171000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 100 | 20241101 | 170900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 101 | 20241101 | 170800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 102 | 20241101 | 170700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 103 | 20241101 | 170600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 104 | 20241101 | 170500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 105 | 20241101 | 170400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 106 | 20241101 | 170300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 107 | 20241101 | 170200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 108 | 20241101 | 170100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 109 | 20241101 | 170000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 110 | 20241101 | 165900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 111 | 20241101 | 165800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 112 | 20241101 | 165700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 113 | 20241101 | 165600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 114 | 20241101 | 165500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 115 | 20241101 | 165400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 116 | 20241101 | 165300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 117 | 20241101 | 165200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 118 | 20241101 | 165100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 119 | 20241101 | 165000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 120 | 20241101 | 164900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 121 | 20241101 | 164800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 122 | 20241101 | 164700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 35497 |
| 123 | 20241101 | 164600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 124 | 20241101 | 164500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 125 | 20241101 | 164400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 126 | 20241101 | 164300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 127 | 20241101 | 164200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 128 | 20241101 | 164100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 129 | 20241101 | 164000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 130 | 20241101 | 163900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 131 | 20241101 | 163800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 132 | 20241101 | 163700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 133 | 20241101 | 163600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 134 | 20241101 | 163500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 135 | 20241101 | 163400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 136 | 20241101 | 163300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 137 | 20241101 | 163200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 138 | 20241101 | 163100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 139 | 20241101 | 163000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 140 | 20241101 | 162900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 141 | 20241101 | 162800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 142 | 20241101 | 162700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 143 | 20241101 | 162600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 144 | 20241101 | 162500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 145 | 20241101 | 162400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 146 | 20241101 | 162300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 147 | 20241101 | 162200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 148 | 20241101 | 162100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 149 | 20241101 | 162000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 150 | 20241101 | 161900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 151 | 20241101 | 161800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 152 | 20241101 | 161700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 35497 |
| 153 | 20241101 | 161600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 154 | 20241101 | 161500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 155 | 20241101 | 161400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 156 | 20241101 | 161300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 157 | 20241101 | 161200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 158 | 20241101 | 161100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 159 | 20241101 | 161000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 160 | 20241101 | 160900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 161 | 20241101 | 160800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 162 | 20241101 | 160700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 163 | 20241101 | 160600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 164 | 20241101 | 160500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 165 | 20241101 | 160400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 166 | 20241101 | 160300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 167 | 20241101 | 160200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 168 | 20241101 | 160100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 169 | 20241101 | 160000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 170 | 20241101 | 155900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 171 | 20241101 | 155800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 172 | 20241101 | 155700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 173 | 20241101 | 155600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 174 | 20241101 | 155500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 175 | 20241101 | 155400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 176 | 20241101 | 155300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 177 | 20241101 | 155200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 178 | 20241101 | 155100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 179 | 20241101 | 155000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 180 | 20241101 | 154900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 181 | 20241101 | 154800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 182 | 20241101 | 154700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 35497 |
| 183 | 20241101 | 154600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 184 | 20241101 | 154500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 185 | 20241101 | 154400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 186 | 20241101 | 154300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 187 | 20241101 | 154200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 188 | 20241101 | 154100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 189 | 20241101 | 154000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 190 | 20241101 | 153900 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 191 | 20241101 | 153800 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 192 | 20241101 | 153700 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 193 | 20241101 | 153600 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 194 | 20241101 | 153500 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 195 | 20241101 | 153400 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 196 | 20241101 | 153300 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 197 | 20241101 | 153200 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 198 | 20241101 | 153100 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 0 |
| 199 | 20241101 | 153000 | 2091238356 | 1523 | 1523 | 1523 | 1523 | 35497 |
| 200 | 20241101 | 152900 | 2037176425 | 1523 | 1523 | 1523 | 1523 | 0 |
| 201 | 20241101 | 152800 | 2037176425 | 1523 | 1523 | 1523 | 1523 | 0 |
| 202 | 20241101 | 152700 | 2037176425 | 1523 | 1523 | 1523 | 1523 | 0 |
| 203 | 20241101 | 152600 | 2037176425 | 1523 | 1523 | 1523 | 1523 | 0 |
| 204 | 20241101 | 152500 | 2037176425 | 1523 | 1523 | 1523 | 1523 | 0 |
| 205 | 20241101 | 152400 | 2037176425 | 1523 | 1523 | 1523 | 1523 | 0 |
| 206 | 20241101 | 152300 | 2037176425 | 1523 | 1523 | 1523 | 1523 | 0 |
| 207 | 20241101 | 152200 | 2037176425 | 1523 | 1523 | 1523 | 1523 | 0 |
| 208 | 20241101 | 152100 | 2037176425 | 1523 | 1523 | 1523 | 1523 | 0 |
| 209 | 20241101 | 152000 | 2037176425 | 1523 | 1523 | 1523 | 1523 | 0 |
| 210 | 20241101 | 151900 | 2037176425 | 1523 | 1517 | 1523 | 1517 | 27826 |
| 211 | 20241101 | 151800 | 1994893132 | 1516 | 1517 | 1519 | 1516 | 13009 |
| 212 | 20241101 | 151700 | 1975144595 | 1517 | 1519 | 1519 | 1516 | 3403 |
| 213 | 20241101 | 151600 | 1969981877 | 1519 | 1510 | 1519 | 1510 | 27476 |
| 214 | 20241101 | 151500 | 1928435860 | 1510 | 1510 | 1511 | 1503 | 9956 |
| 215 | 20241101 | 151400 | 1913434132 | 1510 | 1510 | 1511 | 1510 | 20477 |
| 216 | 20241101 | 151300 | 1882494942 | 1510 | 1509 | 1511 | 1509 | 10783 |
| 217 | 20241101 | 151200 | 1866208175 | 1510 | 1510 | 1510 | 1509 | 1633 |
| 218 | 20241101 | 151100 | 1863743876 | 1509 | 1506 | 1509 | 1505 | 1699 |
| 219 | 20241101 | 151000 | 1861185524 | 1510 | 1509 | 1510 | 1506 | 598 |
| 220 | 20241101 | 150900 | 1860284401 | 1510 | 1510 | 1510 | 1506 | 5705 |
| 221 | 20241101 | 150800 | 1851685677 | 1510 | 1510 | 1511 | 1510 | 4158 |
| 222 | 20241101 | 150700 | 1845402995 | 1511 | 1511 | 1511 | 1511 | 1320 |
| 223 | 20241101 | 150600 | 1843408475 | 1511 | 1508 | 1511 | 1506 | 8354 |
| 224 | 20241101 | 150500 | 1830805147 | 1508 | 1507 | 1511 | 1507 | 3841 |
| 225 | 20241101 | 150400 | 1825012053 | 1511 | 1507 | 1511 | 1507 | 5198 |
| 226 | 20241101 | 150300 | 1817160678 | 1506 | 1512 | 1512 | 1506 | 7079 |
| 227 | 20241101 | 150200 | 1806468774 | 1511 | 1512 | 1513 | 1511 | 3255 |
| 228 | 20241101 | 150100 | 1801549446 | 1512 | 1512 | 1514 | 1511 | 4412 |
| 229 | 20241101 | 150000 | 1794876911 | 1512 | 1511 | 1512 | 1511 | 1512 |
| 230 | 20241101 | 145900 | 1792591778 | 1511 | 1508 | 1512 | 1508 | 10464 |
| 231 | 20241101 | 145800 | 1776789073 | 1507 | 1509 | 1510 | 1507 | 10751 |
| 232 | 20241101 | 145700 | 1760565932 | 1510 | 1507 | 1510 | 1507 | 14455 |
| 233 | 20241101 | 145600 | 1738768585 | 1506 | 1506 | 1506 | 1502 | 9734 |
| 234 | 20241101 | 145500 | 1724118453 | 1506 | 1502 | 1506 | 1502 | 3971 |
| 235 | 20241101 | 145400 | 1718141339 | 1502 | 1501 | 1504 | 1501 | 834 |
| 236 | 20241101 | 145300 | 1716888259 | 1498 | 1499 | 1500 | 1498 | 1277 |
| 237 | 20241101 | 145200 | 1714973677 | 1499 | 1499 | 1499 | 1495 | 1128 |
| 238 | 20241101 | 145100 | 1713286805 | 1499 | 1498 | 1499 | 1495 | 1912 |
| 239 | 20241101 | 145000 | 1710425617 | 1496 | 1493 | 1496 | 1493 | 1754 |
| 240 | 20241101 | 144900 | 1707804733 | 1493 | 1495 | 1496 | 1493 | 2168 |
| 241 | 20241101 | 144800 | 1704563435 | 1495 | 1495 | 1495 | 1492 | 592 |
| 242 | 20241101 | 144700 | 1703680005 | 1492 | 1497 | 1497 | 1492 | 14877 |
| 243 | 20241101 | 144600 | 1681475420 | 1496 | 1497 | 1497 | 1496 | 2780 |
| 244 | 20241101 | 144500 | 1677315950 | 1498 | 1498 | 1498 | 1498 | 691 |
| 245 | 20241101 | 144400 | 1676280832 | 1499 | 1498 | 1499 | 1498 | 66 |
| 246 | 20241101 | 144300 | 1676181911 | 1499 | 1499 | 1499 | 1499 | 0 |
| 247 | 20241101 | 144200 | 1676181911 | 1499 | 1499 | 1499 | 1499 | 2 |
| 248 | 20241101 | 144100 | 1676178913 | 1499 | 1499 | 1499 | 1499 | 15 |
| 249 | 20241101 | 144000 | 1676156428 | 1501 | 1501 | 1501 | 1501 | 1360 |
| 250 | 20241101 | 143900 | 1674115068 | 1501 | 1501 | 1501 | 1501 | 56 |
| 251 | 20241101 | 143800 | 1674031012 | 1501 | 1501 | 1501 | 1498 | 5 |
| 252 | 20241101 | 143700 | 1674023510 | 1498 | 1499 | 1499 | 1498 | 561 |
| 253 | 20241101 | 143600 | 1673183120 | 1500 | 1500 | 1500 | 1500 | 704 |
| 254 | 20241101 | 143500 | 1672127120 | 1496 | 1499 | 1499 | 1496 | 124 |
| 255 | 20241101 | 143400 | 1671941556 | 1499 | 1498 | 1499 | 1498 | 858 |
| 256 | 20241101 | 143300 | 1670656006 | 1499 | 1494 | 1499 | 1494 | 7 |
| 257 | 20241101 | 143200 | 1670645518 | 1500 | 1497 | 1500 | 1494 | 6795 |
| 258 | 20241101 | 143100 | 1660455768 | 1493 | 1497 | 1497 | 1493 | 50 |
| 259 | 20241101 | 143000 | 1660381114 | 1494 | 1494 | 1494 | 1494 | 10 |
| 260 | 20241101 | 142900 | 1660366174 | 1499 | 1499 | 1499 | 1493 | 1936 |
| 261 | 20241101 | 142800 | 1657471131 | 1499 | 1499 | 1499 | 1496 | 4379 |
| 262 | 20241101 | 142700 | 1650913463 | 1499 | 1500 | 1501 | 1499 | 2271 |
| 263 | 20241101 | 142600 | 1647508019 | 1500 | 1498 | 1500 | 1498 | 102 |
| 264 | 20241101 | 142500 | 1647355220 | 1498 | 1499 | 1499 | 1498 | 281 |
| 265 | 20241101 | 142400 | 1646934280 | 1500 | 1500 | 1500 | 1500 | 2 |
| 266 | 20241101 | 142300 | 1646931280 | 1497 | 1499 | 1500 | 1497 | 13113 |
| 267 | 20241101 | 142200 | 1627286666 | 1498 | 1497 | 1498 | 1497 | 389 |
| 268 | 20241101 | 142100 | 1626704320 | 1495 | 1495 | 1495 | 1495 | 1 |
| 269 | 20241101 | 142000 | 1626702825 | 1495 | 1496 | 1496 | 1494 | 1320 |
| 270 | 20241101 | 141900 | 1624729453 | 1496 | 1496 | 1496 | 1496 | 655 |
| 271 | 20241101 | 141800 | 1623749573 | 1497 | 1497 | 1497 | 1497 | 104 |
| 272 | 20241101 | 141700 | 1623593885 | 1496 | 1496 | 1496 | 1496 | 300 |
| 273 | 20241101 | 141600 | 1623145085 | 1495 | 1497 | 1497 | 1495 | 450 |
| 274 | 20241101 | 141500 | 1622471619 | 1497 | 1495 | 1497 | 1495 | 881 |
| 275 | 20241101 | 141400 | 1621153004 | 1494 | 1495 | 1495 | 1494 | 1089 |
| 276 | 20241101 | 141300 | 1619525518 | 1495 | 1495 | 1495 | 1495 | 484 |
| 277 | 20241101 | 141200 | 1618801938 | 1494 | 1497 | 1497 | 1494 | 2884 |
| 278 | 20241101 | 141100 | 1614492662 | 1496 | 1498 | 1498 | 1496 | 6000 |
| 279 | 20241101 | 141000 | 1605514142 | 1500 | 1499 | 1500 | 1497 | 150 |
| 280 | 20241101 | 140900 | 1605289311 | 1499 | 1499 | 1500 | 1499 | 3482 |
| 281 | 20241101 | 140800 | 1600069792 | 1500 | 1503 | 1503 | 1500 | 4517 |
| 282 | 20241101 | 140700 | 1593292376 | 1503 | 1504 | 1504 | 1503 | 635 |
| 283 | 20241101 | 140600 | 1592337635 | 1504 | 1508 | 1508 | 1503 | 2512 |
| 284 | 20241101 | 140500 | 1588552064 | 1506 | 1506 | 1508 | 1506 | 4258 |
| 285 | 20241101 | 140400 | 1582133956 | 1508 | 1512 | 1512 | 1508 | 3654 |
| 286 | 20241101 | 140300 | 1576615527 | 1509 | 1506 | 1514 | 1505 | 35341 |
| 287 | 20241101 | 140200 | 1523272756 | 1499 | 1500 | 1506 | 1499 | 10105 |
| 288 | 20241101 | 140100 | 1508094058 | 1500 | 1497 | 1500 | 1497 | 10526 |
| 289 | 20241101 | 140000 | 1492320952 | 1498 | 1498 | 1498 | 1497 | 160 |
| 290 | 20241101 | 135900 | 1492081275 | 1497 | 1495 | 1497 | 1494 | 2908 |
| 291 | 20241101 | 135800 | 1487734258 | 1496 | 1495 | 1496 | 1495 | 430 |
| 292 | 20241101 | 135700 | 1487091034 | 1495 | 1495 | 1495 | 1495 | 54 |
| 293 | 20241101 | 135600 | 1487010304 | 1494 | 1494 | 1494 | 1494 | 72 |
| 294 | 20241101 | 135500 | 1486902736 | 1496 | 1496 | 1496 | 1496 | 2302 |
| 295 | 20241101 | 135400 | 1483458944 | 1497 | 1496 | 1497 | 1496 | 462 |
| 296 | 20241101 | 135300 | 1482767791 | 1497 | 1497 | 1497 | 1494 | 1516 |
| 297 | 20241101 | 135200 | 1480499275 | 1496 | 1495 | 1496 | 1495 | 2359 |
| 298 | 20241101 | 135100 | 1476970293 | 1495 | 1494 | 1495 | 1494 | 12 |
| 299 | 20241101 | 135000 | 1476952354 | 1494 | 1494 | 1494 | 1494 | 3 |
| 300 | 20241101 | 134900 | 1476947872 | 1492 | 1494 | 1494 | 1492 | 102 |
| 301 | 20241101 | 134800 | 1476795684 | 1496 | 1495 | 1496 | 1495 | 90 |
| 302 | 20241101 | 134700 | 1476661117 | 1495 | 1495 | 1495 | 1491 | 2187 |
| 303 | 20241101 | 134600 | 1473400096 | 1496 | 1491 | 1496 | 1491 | 518 |
| 304 | 20241101 | 134500 | 1472627753 | 1496 | 1491 | 1496 | 1491 | 301 |
| 305 | 20241101 | 134400 | 1472178957 | 1496 | 1495 | 1496 | 1491 | 697 |
| 306 | 20241101 | 134300 | 1471137739 | 1497 | 1496 | 1497 | 1495 | 1234 |
| 307 | 20241101 | 134200 | 1469291675 | 1497 | 1495 | 1497 | 1495 | 2339 |
| 308 | 20241101 | 134100 | 1465793131 | 1495 | 1492 | 1495 | 1491 | 1198 |
| 309 | 20241101 | 134000 | 1464003976 | 1497 | 1492 | 1497 | 1492 | 3 |
| 310 | 20241101 | 133900 | 1463999495 | 1492 | 1498 | 1498 | 1492 | 1699 |
| 311 | 20241101 | 133800 | 1461464581 | 1492 | 1500 | 1500 | 1492 | 6313 |
| 312 | 20241101 | 133700 | 1452037845 | 1500 | 1501 | 1501 | 1500 | 21670 |
| 313 | 20241101 | 133600 | 1419532261 | 1503 | 1503 | 1503 | 1501 | 895 |
| 314 | 20241101 | 133500 | 1418188144 | 1503 | 1494 | 1503 | 1494 | 9949 |
| 315 | 20241101 | 133400 | 1403267709 | 1498 | 1498 | 1498 | 1498 | 0 |
| 316 | 20241101 | 133300 | 1403267709 | 1498 | 1495 | 1499 | 1495 | 774 |
| 317 | 20241101 | 133200 | 1402107848 | 1499 | 1494 | 1499 | 1494 | 1125 |
| 318 | 20241101 | 133100 | 1400427093 | 1495 | 1499 | 1500 | 1495 | 1819 |
| 319 | 20241101 | 133000 | 1397700188 | 1500 | 1496 | 1500 | 1494 | 871 |
| 320 | 20241101 | 132900 | 1396397608 | 1502 | 1500 | 1502 | 1500 | 2035 |
| 321 | 20241101 | 132800 | 1393345102 | 1502 | 1501 | 1503 | 1500 | 4344 |
| 322 | 20241101 | 132700 | 1386820151 | 1501 | 1494 | 1501 | 1494 | 3977 |
| 323 | 20241101 | 132600 | 1380859903 | 1494 | 1494 | 1494 | 1494 | 89 |
| 324 | 20241101 | 132500 | 1380726937 | 1493 | 1490 | 1493 | 1489 | 2402 |
| 325 | 20241101 | 132400 | 1377141969 | 1493 | 1490 | 1493 | 1490 | 3449 |
| 326 | 20241101 | 132300 | 1372000918 | 1490 | 1492 | 1492 | 1488 | 4844 |
| 327 | 20241101 | 132200 | 1364779491 | 1492 | 1492 | 1492 | 1492 | 176 |
| 328 | 20241101 | 132100 | 1364516899 | 1493 | 1493 | 1493 | 1493 | 221 |
| 329 | 20241101 | 132000 | 1364186946 | 1493 | 1495 | 1495 | 1493 | 1688 |
| 330 | 20241101 | 131900 | 1361664979 | 1495 | 1495 | 1495 | 1495 | 825 |
| 331 | 20241101 | 131800 | 1360431604 | 1495 | 1497 | 1497 | 1495 | 623 |
| 332 | 20241101 | 131700 | 1359500089 | 1496 | 1495 | 1496 | 1495 | 342 |
| 333 | 20241101 | 131600 | 1358988563 | 1497 | 1497 | 1497 | 1497 | 201 |
| 334 | 20241101 | 131500 | 1358687666 | 1497 | 1497 | 1497 | 1497 | 1102 |
| 335 | 20241101 | 131400 | 1357037972 | 1495 | 1497 | 1497 | 1495 | 1652 |
| 336 | 20241101 | 131300 | 1354565088 | 1501 | 1501 | 1501 | 1497 | 143 |
| 337 | 20241101 | 131200 | 1354350457 | 1501 | 1502 | 1502 | 1500 | 202 |
| 338 | 20241101 | 131100 | 1354047259 | 1493 | 1501 | 1502 | 1493 | 8096 |
| 339 | 20241101 | 131000 | 1341913781 | 1501 | 1501 | 1501 | 1501 | 0 |
| 340 | 20241101 | 130900 | 1341913781 | 1501 | 1502 | 1502 | 1500 | 1404 |
| 341 | 20241101 | 130800 | 1339805253 | 1500 | 1500 | 1502 | 1500 | 3227 |
| 342 | 20241101 | 130700 | 1334963636 | 1501 | 1490 | 1501 | 1490 | 4004 |
| 343 | 20241101 | 130600 | 1328961470 | 1490 | 1495 | 1495 | 1490 | 102 |
| 344 | 20241101 | 130500 | 1328809266 | 1495 | 1491 | 1496 | 1487 | 5119 |
| 345 | 20241101 | 130400 | 1321188179 | 1491 | 1491 | 1491 | 1491 | 1200 |
| 346 | 20241101 | 130300 | 1319398979 | 1496 | 1495 | 1496 | 1492 | 3127 |
| 347 | 20241101 | 130200 | 1314731985 | 1497 | 1497 | 1497 | 1497 | 10 |
| 348 | 20241101 | 130100 | 1314717015 | 1497 | 1494 | 1497 | 1492 | 911 |
| 349 | 20241101 | 130000 | 1313357651 | 1497 | 1494 | 1497 | 1494 | 360 |
| 350 | 20241101 | 125900 | 1312819790 | 1492 | 1494 | 1494 | 1492 | 376 |
| 351 | 20241101 | 125800 | 1312258648 | 1494 | 1494 | 1494 | 1492 | 408 |
| 352 | 20241101 | 125700 | 1311649558 | 1494 | 1494 | 1494 | 1493 | 114 |
| 353 | 20241101 | 125600 | 1311479343 | 1494 | 1494 | 1494 | 1494 | 160 |
| 354 | 20241101 | 125500 | 1311240303 | 1494 | 1494 | 1494 | 1494 | 298 |
| 355 | 20241101 | 125400 | 1310795091 | 1494 | 1487 | 1494 | 1487 | 3596 |
| 356 | 20241101 | 125300 | 1305440118 | 1487 | 1490 | 1490 | 1487 | 4612 |
| 357 | 20241101 | 125200 | 1298574101 | 1491 | 1492 | 1492 | 1489 | 1160 |
| 358 | 20241101 | 125100 | 1296845026 | 1494 | 1494 | 1494 | 1492 | 2681 |
| 359 | 20241101 | 125000 | 1292839766 | 1494 | 1494 | 1494 | 1494 | 458 |
| 360 | 20241101 | 124900 | 1292155514 | 1494 | 1500 | 1500 | 1493 | 2561 |
| 361 | 20241101 | 124800 | 1288326162 | 1500 | 1501 | 1501 | 1500 | 150 |
| 362 | 20241101 | 124700 | 1288101062 | 1501 | 1497 | 1502 | 1497 | 1367 |
| 363 | 20241101 | 124600 | 1286048515 | 1495 | 1497 | 1500 | 1495 | 928 |
| 364 | 20241101 | 124500 | 1284660189 | 1496 | 1504 | 1505 | 1496 | 5969 |
| 365 | 20241101 | 124400 | 1275711368 | 1505 | 1505 | 1505 | 1500 | 12840 |
| 366 | 20241101 | 124300 | 1256417203 | 1505 | 1497 | 1507 | 1496 | 9845 |
| 367 | 20241101 | 124200 | 1241646139 | 1491 | 1497 | 1497 | 1491 | 4192 |
| 368 | 20241101 | 124100 | 1235394715 | 1497 | 1493 | 1498 | 1490 | 2088 |
| 369 | 20241101 | 124000 | 1232275544 | 1493 | 1493 | 1494 | 1493 | 1557 |
| 370 | 20241101 | 123900 | 1229949522 | 1492 | 1488 | 1492 | 1488 | 5553 |
| 371 | 20241101 | 123800 | 1221675412 | 1489 | 1489 | 1489 | 1489 | 304 |
| 372 | 20241101 | 123700 | 1221222756 | 1489 | 1489 | 1489 | 1489 | 5 |
| 373 | 20241101 | 123600 | 1221215311 | 1490 | 1483 | 1490 | 1483 | 1016 |
| 374 | 20241101 | 123500 | 1219706648 | 1485 | 1485 | 1485 | 1485 | 1 |
| 375 | 20241101 | 123400 | 1219705163 | 1483 | 1483 | 1483 | 1483 | 400 |
| 376 | 20241101 | 123300 | 1219111963 | 1485 | 1485 | 1485 | 1485 | 582 |
| 377 | 20241101 | 123200 | 1218247693 | 1485 | 1485 | 1485 | 1485 | 0 |
| 378 | 20241101 | 123100 | 1218247693 | 1485 | 1485 | 1485 | 1485 | 4660 |
| 379 | 20241101 | 123000 | 1211327593 | 1485 | 1484 | 1485 | 1480 | 5024 |
| 380 | 20241101 | 122900 | 1203873783 | 1485 | 1485 | 1485 | 1485 | 12 |
| 381 | 20241101 | 122800 | 1203855963 | 1485 | 1485 | 1485 | 1484 | 1231 |
| 382 | 20241101 | 122700 | 1202028147 | 1484 | 1484 | 1485 | 1484 | 427 |
| 383 | 20241101 | 122600 | 1201394413 | 1485 | 1486 | 1486 | 1485 | 60 |
| 384 | 20241101 | 122500 | 1201305261 | 1486 | 1474 | 1487 | 1474 | 8144 |
| 385 | 20241101 | 122400 | 1189258537 | 1474 | 1474 | 1474 | 1468 | 330 |
| 386 | 20241101 | 122300 | 1188772609 | 1474 | 1474 | 1474 | 1474 | 300 |
| 387 | 20241101 | 122200 | 1188330409 | 1474 | 1474 | 1474 | 1474 | 0 |
| 388 | 20241101 | 122100 | 1188330409 | 1474 | 1471 | 1474 | 1471 | 7 |
| 389 | 20241101 | 122000 | 1188320103 | 1471 | 1468 | 1471 | 1468 | 359 |
| 390 | 20241101 | 121900 | 1187792569 | 1468 | 1468 | 1468 | 1466 | 1238 |
| 391 | 20241101 | 121800 | 1185975187 | 1468 | 1468 | 1468 | 1468 | 1 |
| 392 | 20241101 | 121700 | 1185973719 | 1465 | 1468 | 1468 | 1465 | 5086 |
| 393 | 20241101 | 121600 | 1178522176 | 1468 | 1468 | 1468 | 1467 | 236 |
| 394 | 20241101 | 121500 | 1178175733 | 1468 | 1470 | 1470 | 1466 | 584 |
| 395 | 20241101 | 121400 | 1177319581 | 1470 | 1470 | 1470 | 1470 | 1011 |
| 396 | 20241101 | 121300 | 1175833411 | 1469 | 1465 | 1470 | 1465 | 1841 |
| 397 | 20241101 | 121200 | 1173131010 | 1465 | 1464 | 1465 | 1461 | 1434 |
| 398 | 20241101 | 121100 | 1171031007 | 1461 | 1464 | 1464 | 1461 | 7 |
| 399 | 20241101 | 121000 | 1171020774 | 1464 | 1464 | 1464 | 1464 | 0 |
| 400 | 20241101 | 120900 | 1171020774 | 1464 | 1461 | 1464 | 1460 | 936 |
| 401 | 20241101 | 120800 | 1169654208 | 1461 | 1461 | 1461 | 1461 | 2543 |
| 402 | 20241101 | 120700 | 1165938885 | 1466 | 1461 | 1466 | 1460 | 1175 |
| 403 | 20241101 | 120600 | 1164220097 | 1460 | 1460 | 1460 | 1460 | 5 |
| 404 | 20241101 | 120500 | 1164212797 | 1460 | 1466 | 1466 | 1460 | 6351 |
| 405 | 20241101 | 120400 | 1154934693 | 1466 | 1466 | 1466 | 1466 | 20 |
| 406 | 20241101 | 120300 | 1154905373 | 1466 | 1467 | 1467 | 1466 | 883 |
| 407 | 20241101 | 120200 | 1153610013 | 1467 | 1467 | 1467 | 1467 | 1 |
| 408 | 20241101 | 120100 | 1153608546 | 1471 | 1468 | 1471 | 1460 | 16493 |
| 409 | 20241101 | 120000 | 1129500885 | 1467 | 1467 | 1467 | 1467 | 230 |
| 410 | 20241101 | 115900 | 1129163475 | 1467 | 1469 | 1469 | 1467 | 417 |
| 411 | 20241101 | 115800 | 1128551732 | 1470 | 1470 | 1470 | 1470 | 0 |
| 412 | 20241101 | 115700 | 1128551732 | 1470 | 1470 | 1470 | 1470 | 30 |
| 413 | 20241101 | 115600 | 1128507632 | 1471 | 1471 | 1471 | 1471 | 0 |
| 414 | 20241101 | 115500 | 1128507632 | 1471 | 1471 | 1471 | 1471 | 17 |
| 415 | 20241101 | 115400 | 1128482625 | 1471 | 1471 | 1471 | 1471 | 0 |
| 416 | 20241101 | 115300 | 1128482625 | 1471 | 1472 | 1472 | 1463 | 19319 |
| 417 | 20241101 | 115200 | 1100158950 | 1473 | 1473 | 1473 | 1473 | 189 |
| 418 | 20241101 | 115100 | 1099880553 | 1473 | 1473 | 1473 | 1470 | 62 |
| 419 | 20241101 | 115000 | 1099789404 | 1470 | 1470 | 1473 | 1470 | 143 |
| 420 | 20241101 | 114900 | 1099579128 | 1472 | 1473 | 1473 | 1472 | 2842 |
| 421 | 20241101 | 114800 | 1095394399 | 1473 | 1472 | 1473 | 1472 | 1146 |
| 422 | 20241101 | 114700 | 1093706941 | 1472 | 1468 | 1472 | 1468 | 949 |
| 423 | 20241101 | 114600 | 1092313742 | 1468 | 1468 | 1468 | 1468 | 92 |
| 424 | 20241101 | 114500 | 1092178686 | 1468 | 1468 | 1468 | 1467 | 601 |
| 425 | 20241101 | 114400 | 1091296419 | 1468 | 1469 | 1469 | 1468 | 1522 |
| 426 | 20241101 | 114300 | 1089061622 | 1472 | 1472 | 1472 | 1472 | 1459 |
| 427 | 20241101 | 114200 | 1086913974 | 1473 | 1474 | 1474 | 1468 | 6408 |
| 428 | 20241101 | 114100 | 1077488835 | 1474 | 1472 | 1474 | 1468 | 2026 |
| 429 | 20241101 | 114000 | 1074506227 | 1473 | 1473 | 1473 | 1473 | 0 |
| 430 | 20241101 | 113900 | 1074506227 | 1473 | 1473 | 1473 | 1473 | 1 |
| 431 | 20241101 | 113800 | 1074504754 | 1471 | 1471 | 1471 | 1471 | 1490 |
| 432 | 20241101 | 113700 | 1072312964 | 1468 | 1471 | 1471 | 1468 | 434 |
| 433 | 20241101 | 113600 | 1071674612 | 1473 | 1473 | 1473 | 1473 | 5 |
| 434 | 20241101 | 113500 | 1071667247 | 1473 | 1473 | 1473 | 1473 | 755 |
| 435 | 20241101 | 113400 | 1070555132 | 1474 | 1473 | 1474 | 1473 | 111 |
| 436 | 20241101 | 113300 | 1070391528 | 1474 | 1471 | 1474 | 1471 | 4285 |
| 437 | 20241101 | 113200 | 1064079593 | 1469 | 1469 | 1469 | 1469 | 364 |
| 438 | 20241101 | 113100 | 1063544877 | 1467 | 1471 | 1471 | 1467 | 66 |
| 439 | 20241101 | 113000 | 1063447994 | 1470 | 1471 | 1471 | 1470 | 3 |
| 440 | 20241101 | 112900 | 1063443582 | 1466 | 1466 | 1466 | 1466 | 220 |
| 441 | 20241101 | 112800 | 1063121062 | 1466 | 1469 | 1471 | 1466 | 2387 |
| 442 | 20241101 | 112700 | 1059618603 | 1469 | 1469 | 1469 | 1469 | 15 |
| 443 | 20241101 | 112600 | 1059596568 | 1469 | 1469 | 1469 | 1469 | 11 |
| 444 | 20241101 | 112500 | 1059580409 | 1467 | 1467 | 1467 | 1467 | 130 |
| 445 | 20241101 | 112400 | 1059389699 | 1473 | 1473 | 1473 | 1473 | 10 |
| 446 | 20241101 | 112300 | 1059374969 | 1472 | 1471 | 1472 | 1471 | 2 |
| 447 | 20241101 | 112200 | 1059372026 | 1470 | 1465 | 1470 | 1465 | 234 |
| 448 | 20241101 | 112100 | 1059028701 | 1470 | 1468 | 1470 | 1468 | 51 |
| 449 | 20241101 | 112000 | 1058953831 | 1468 | 1467 | 1468 | 1465 | 3834 |
| 450 | 20241101 | 111900 | 1053334369 | 1466 | 1466 | 1466 | 1466 | 100 |
| 451 | 20241101 | 111800 | 1053187769 | 1465 | 1465 | 1465 | 1464 | 6114 |
| 452 | 20241101 | 111700 | 1044235832 | 1465 | 1471 | 1471 | 1465 | 2816 |
| 453 | 20241101 | 111600 | 1040110254 | 1464 | 1468 | 1468 | 1464 | 6859 |
| 454 | 20241101 | 111500 | 1030058521 | 1471 | 1471 | 1471 | 1471 | 54 |
| 455 | 20241101 | 111400 | 1029979087 | 1474 | 1474 | 1474 | 1474 | 0 |
| 456 | 20241101 | 111300 | 1029979087 | 1474 | 1474 | 1474 | 1474 | 0 |
| 457 | 20241101 | 111200 | 1029979087 | 1474 | 1474 | 1474 | 1474 | 679 |
| 458 | 20241101 | 111100 | 1028978241 | 1466 | 1466 | 1466 | 1466 | 569 |
| 459 | 20241101 | 111000 | 1028144087 | 1470 | 1470 | 1470 | 1470 | 0 |
| 460 | 20241101 | 110900 | 1028144087 | 1470 | 1468 | 1470 | 1466 | 7232 |
| 461 | 20241101 | 110800 | 1017541276 | 1468 | 1469 | 1469 | 1468 | 18 |
| 462 | 20241101 | 110700 | 1017514848 | 1469 | 1471 | 1471 | 1469 | 3536 |
| 463 | 20241101 | 110600 | 1012318622 | 1470 | 1470 | 1470 | 1470 | 18 |
| 464 | 20241101 | 110500 | 1012292162 | 1470 | 1473 | 1473 | 1470 | 596 |
| 465 | 20241101 | 110400 | 1011416036 | 1470 | 1470 | 1470 | 1470 | 3600 |
| 466 | 20241101 | 110300 | 1006124036 | 1470 | 1473 | 1473 | 1470 | 2050 |
| 467 | 20241101 | 110200 | 1003107157 | 1473 | 1473 | 1473 | 1473 | 3 |
| 468 | 20241101 | 110100 | 1003102738 | 1473 | 1470 | 1473 | 1470 | 621 |
| 469 | 20241101 | 110000 | 1002189415 | 1473 | 1474 | 1474 | 1470 | 179 |
| 470 | 20241101 | 105900 | 1001925726 | 1474 | 1474 | 1474 | 1474 | 75 |
| 471 | 20241101 | 105800 | 1001815176 | 1474 | 1474 | 1474 | 1474 | 26 |
| 472 | 20241101 | 105700 | 1001776852 | 1474 | 1474 | 1474 | 1474 | 20 |
| 473 | 20241101 | 105600 | 1001747372 | 1474 | 1466 | 1474 | 1465 | 2955 |
| 474 | 20241101 | 105500 | 997416597 | 1474 | 1467 | 1474 | 1466 | 8364 |
| 475 | 20241101 | 105400 | 985148905 | 1467 | 1469 | 1474 | 1467 | 1956 |
| 476 | 20241101 | 105300 | 982278144 | 1469 | 1470 | 1476 | 1469 | 1045 |
| 477 | 20241101 | 105200 | 980741915 | 1476 | 1475 | 1476 | 1470 | 1170 |
| 478 | 20241101 | 105100 | 979021913 | 1476 | 1476 | 1476 | 1476 | 25 |
| 479 | 20241101 | 105000 | 978985013 | 1476 | 1475 | 1476 | 1475 | 191 |
| 480 | 20241101 | 104900 | 978703205 | 1474 | 1473 | 1474 | 1470 | 3667 |
| 481 | 20241101 | 104800 | 973302466 | 1476 | 1469 | 1476 | 1469 | 9 |
| 482 | 20241101 | 104700 | 973289231 | 1476 | 1470 | 1476 | 1470 | 3041 |
| 483 | 20241101 | 104600 | 968818835 | 1476 | 1470 | 1476 | 1470 | 113 |
| 484 | 20241101 | 104500 | 968652342 | 1476 | 1476 | 1476 | 1476 | 0 |
| 485 | 20241101 | 104400 | 968652342 | 1476 | 1470 | 1476 | 1470 | 662 |
| 486 | 20241101 | 104300 | 967676261 | 1469 | 1470 | 1471 | 1469 | 507 |
| 487 | 20241101 | 104200 | 966930967 | 1472 | 1468 | 1472 | 1468 | 11 |
| 488 | 20241101 | 104100 | 966914809 | 1472 | 1472 | 1472 | 1469 | 4 |
| 489 | 20241101 | 104000 | 966908924 | 1468 | 1469 | 1469 | 1468 | 116 |
| 490 | 20241101 | 103900 | 966738616 | 1475 | 1470 | 1475 | 1467 | 1288 |
| 491 | 20241101 | 103800 | 964841584 | 1474 | 1474 | 1474 | 1474 | 0 |
| 492 | 20241101 | 103700 | 964841584 | 1474 | 1473 | 1474 | 1465 | 3676 |
| 493 | 20241101 | 103600 | 959453184 | 1474 | 1472 | 1474 | 1467 | 5061 |
| 494 | 20241101 | 103500 | 952021087 | 1474 | 1470 | 1475 | 1465 | 25493 |
| 495 | 20241101 | 103400 | 914624985 | 1470 | 1478 | 1478 | 1470 | 2091 |
| 496 | 20241101 | 103300 | 911551207 | 1475 | 1476 | 1477 | 1475 | 16471 |
| 497 | 20241101 | 103200 | 887252382 | 1478 | 1476 | 1478 | 1464 | 4155 |
| 498 | 20241101 | 103100 | 881118363 | 1478 | 1464 | 1478 | 1461 | 3136 |
| 499 | 20241101 | 103000 | 876501413 | 1463 | 1464 | 1464 | 1463 | 187 |
| 500 | 20241101 | 102900 | 876227816 | 1464 | 1462 | 1464 | 1461 | 1196 |
| 501 | 20241101 | 102800 | 874478850 | 1462 | 1461 | 1462 | 1461 | 29 |
| 502 | 20241101 | 102700 | 874436479 | 1461 | 1461 | 1461 | 1461 | 53 |
| 503 | 20241101 | 102600 | 874359046 | 1458 | 1458 | 1458 | 1458 | 545 |
| 504 | 20241101 | 102500 | 873564436 | 1458 | 1459 | 1459 | 1456 | 8679 |
| 505 | 20241101 | 102400 | 860916746 | 1459 | 1461 | 1461 | 1457 | 3387 |
| 506 | 20241101 | 102300 | 855976522 | 1467 | 1465 | 1467 | 1465 | 33 |
| 507 | 20241101 | 102200 | 855928175 | 1465 | 1465 | 1465 | 1465 | 50 |
| 508 | 20241101 | 102100 | 855854925 | 1467 | 1460 | 1467 | 1460 | 427 |
| 509 | 20241101 | 102000 | 855229505 | 1465 | 1462 | 1465 | 1460 | 8838 |
| 510 | 20241101 | 101900 | 842321793 | 1462 | 1464 | 1464 | 1462 | 724 |
| 511 | 20241101 | 101800 | 841262599 | 1465 | 1465 | 1465 | 1462 | 916 |
| 512 | 20241101 | 101700 | 839922989 | 1465 | 1467 | 1467 | 1465 | 32 |
| 513 | 20241101 | 101600 | 839876085 | 1467 | 1467 | 1467 | 1467 | 3 |
| 514 | 20241101 | 101500 | 839871684 | 1468 | 1468 | 1468 | 1460 | 7675 |
| 515 | 20241101 | 101400 | 828654478 | 1462 | 1464 | 1468 | 1462 | 4048 |
| 516 | 20241101 | 101300 | 822734237 | 1468 | 1468 | 1468 | 1468 | 1005 |
| 517 | 20241101 | 101200 | 821258897 | 1471 | 1465 | 1471 | 1460 | 6315 |
| 518 | 20241101 | 101100 | 812028298 | 1472 | 1470 | 1473 | 1464 | 15677 |
| 519 | 20241101 | 101000 | 789041280 | 1473 | 1473 | 1473 | 1473 | 1760 |
| 520 | 20241101 | 100900 | 786448800 | 1473 | 1470 | 1477 | 1468 | 10848 |
| 521 | 20241101 | 100800 | 770499156 | 1466 | 1474 | 1474 | 1466 | 20721 |
| 522 | 20241101 | 100700 | 740089973 | 1475 | 1478 | 1479 | 1475 | 3091 |
| 523 | 20241101 | 100600 | 735530393 | 1479 | 1479 | 1479 | 1479 | 310 |
| 524 | 20241101 | 100500 | 735071903 | 1472 | 1483 | 1483 | 1472 | 2921 |
| 525 | 20241101 | 100400 | 730767662 | 1485 | 1485 | 1485 | 1484 | 130 |
| 526 | 20241101 | 100300 | 730574616 | 1486 | 1486 | 1486 | 1486 | 418 |
| 527 | 20241101 | 100200 | 729953468 | 1475 | 1477 | 1487 | 1475 | 2184 |
| 528 | 20241101 | 100100 | 726728527 | 1477 | 1487 | 1488 | 1477 | 281 |
| 529 | 20241101 | 100000 | 726310679 | 1477 | 1477 | 1487 | 1477 | 3723 |
| 530 | 20241101 | 095900 | 720810901 | 1473 | 1470 | 1477 | 1470 | 1871 |
| 531 | 20241101 | 095800 | 718058877 | 1470 | 1477 | 1479 | 1465 | 9971 |
| 532 | 20241101 | 095700 | 703393657 | 1479 | 1472 | 1479 | 1472 | 971 |
| 533 | 20241101 | 095600 | 701958703 | 1472 | 1482 | 1482 | 1472 | 30287 |
| 534 | 20241101 | 095500 | 657216590 | 1482 | 1486 | 1486 | 1482 | 8366 |
| 535 | 20241101 | 095400 | 644812036 | 1486 | 1488 | 1488 | 1483 | 3697 |
| 536 | 20241101 | 095300 | 639324646 | 1490 | 1494 | 1495 | 1490 | 4870 |
| 537 | 20241101 | 095200 | 632058955 | 1495 | 1495 | 1495 | 1495 | 93 |
| 538 | 20241101 | 095100 | 631919920 | 1495 | 1497 | 1497 | 1495 | 2648 |
| 539 | 20241101 | 095000 | 627959712 | 1497 | 1497 | 1497 | 1497 | 89 |
| 540 | 20241101 | 094900 | 627826479 | 1498 | 1496 | 1498 | 1496 | 1515 |
| 541 | 20241101 | 094800 | 625559523 | 1496 | 1493 | 1496 | 1490 | 1650 |
| 542 | 20241101 | 094700 | 623095496 | 1494 | 1493 | 1494 | 1493 | 2268 |
| 543 | 20241101 | 094600 | 619709369 | 1482 | 1482 | 1482 | 1482 | 15 |
| 544 | 20241101 | 094500 | 619687139 | 1481 | 1485 | 1494 | 1481 | 9317 |
| 545 | 20241101 | 094400 | 605859680 | 1481 | 1486 | 1486 | 1481 | 5428 |
| 546 | 20241101 | 094300 | 597799194 | 1486 | 1485 | 1486 | 1481 | 742 |
| 547 | 20241101 | 094200 | 596697393 | 1480 | 1493 | 1493 | 1480 | 25911 |
| 548 | 20241101 | 094100 | 558209128 | 1491 | 1495 | 1495 | 1491 | 1061 |
| 549 | 20241101 | 094000 | 556625783 | 1495 | 1496 | 1496 | 1495 | 74 |
| 550 | 20241101 | 093900 | 556515104 | 1496 | 1496 | 1496 | 1496 | 352 |
| 551 | 20241101 | 093800 | 555988512 | 1496 | 1496 | 1496 | 1495 | 362 |
| 552 | 20241101 | 093700 | 555447157 | 1496 | 1491 | 1496 | 1491 | 1326 |
| 553 | 20241101 | 093600 | 553470036 | 1497 | 1502 | 1502 | 1490 | 10813 |
| 554 | 20241101 | 093500 | 537307650 | 1505 | 1505 | 1505 | 1500 | 2145 |
| 555 | 20241101 | 093400 | 534084124 | 1506 | 1501 | 1508 | 1500 | 1972 |
| 556 | 20241101 | 093300 | 531115744 | 1509 | 1510 | 1510 | 1500 | 8123 |
| 557 | 20241101 | 093200 | 518905254 | 1511 | 1505 | 1511 | 1505 | 6094 |
| 558 | 20241101 | 093100 | 509717842 | 1506 | 1499 | 1506 | 1499 | 7291 |
| 559 | 20241101 | 093000 | 498767624 | 1499 | 1497 | 1499 | 1490 | 2719 |
| 560 | 20241101 | 092900 | 494702151 | 1497 | 1490 | 1498 | 1489 | 6039 |
| 561 | 20241101 | 092800 | 485670495 | 1495 | 1496 | 1496 | 1487 | 2728 |
| 562 | 20241101 | 092700 | 481605975 | 1487 | 1489 | 1497 | 1485 | 2270 |
| 563 | 20241101 | 092600 | 478229041 | 1498 | 1494 | 1500 | 1494 | 1339 |
| 564 | 20241101 | 092500 | 476221500 | 1495 | 1489 | 1502 | 1477 | 3249 |
| 565 | 20241101 | 092400 | 471374566 | 1468 | 1494 | 1495 | 1460 | 14090 |
| 566 | 20241101 | 092300 | 450557926 | 1489 | 1496 | 1496 | 1488 | 6074 |
| 567 | 20241101 | 092200 | 441502484 | 1497 | 1501 | 1503 | 1497 | 10364 |
| 568 | 20241101 | 092100 | 425953490 | 1503 | 1504 | 1504 | 1500 | 10813 |
| 569 | 20241101 | 092000 | 409719300 | 1503 | 1510 | 1511 | 1503 | 10041 |
| 570 | 20241101 | 091900 | 394607840 | 1510 | 1517 | 1534 | 1505 | 44122 |
| 571 | 20241101 | 091800 | 327295598 | 1518 | 1524 | 1531 | 1514 | 35395 |
| 572 | 20241101 | 091700 | 273364357 | 1525 | 1507 | 1525 | 1507 | 21511 |
| 573 | 20241101 | 091600 | 240780317 | 1507 | 1495 | 1508 | 1495 | 8342 |
| 574 | 20241101 | 091500 | 228229756 | 1495 | 1500 | 1504 | 1495 | 10073 |
| 575 | 20241101 | 091400 | 213143764 | 1505 | 1506 | 1508 | 1498 | 5932 |
| 576 | 20241101 | 091300 | 204248040 | 1506 | 1509 | 1510 | 1501 | 5605 |
| 577 | 20241101 | 091200 | 195789226 | 1509 | 1483 | 1511 | 1476 | 19888 |
| 578 | 20241101 | 091100 | 166043589 | 1482 | 1477 | 1482 | 1477 | 1913 |
| 579 | 20241101 | 091000 | 163213716 | 1477 | 1483 | 1483 | 1477 | 4123 |
| 580 | 20241101 | 090900 | 157119908 | 1483 | 1473 | 1483 | 1470 | 14456 |
| 581 | 20241101 | 090800 | 135735737 | 1470 | 1460 | 1470 | 1460 | 6324 |
| 582 | 20241101 | 090700 | 126450363 | 1460 | 1465 | 1470 | 1450 | 17478 |
| 583 | 20241101 | 090600 | 101026566 | 1462 | 1450 | 1462 | 1450 | 4035 |
| 584 | 20241101 | 090500 | 95146689 | 1450 | 1467 | 1467 | 1450 | 8677 |
| 585 | 20241101 | 090400 | 82496510 | 1466 | 1467 | 1469 | 1466 | 1648 |
| 586 | 20241101 | 090300 | 80078548 | 1465 | 1450 | 1465 | 1450 | 2618 |
| 587 | 20241101 | 090200 | 76257602 | 1459 | 1455 | 1462 | 1449 | 26965 |
| 588 | 20241101 | 090100 | 37091208 | 1455 | 1467 | 1469 | 1455 | 6702 |
| 589 | 20241101 | 090000 | 27304228 | 1467 | 1470 | 1470 | 1455 | 18441 |