29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 23552 |
| 3 | 20241230 | 184700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20241230 | 184600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20241230 | 184500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20241230 | 184400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20241230 | 184300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20241230 | 184200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20241230 | 184100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20241230 | 184000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20241230 | 183900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20241230 | 183800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20241230 | 183700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20241230 | 183600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20241230 | 183500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20241230 | 183400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20241230 | 183300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20241230 | 183200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20241230 | 183100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20241230 | 183000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20241230 | 182900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20241230 | 182800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20241230 | 182700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20241230 | 182600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20241230 | 182500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20241230 | 182400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20241230 | 182300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20241230 | 182200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20241230 | 182100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20241230 | 182000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20241230 | 181900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20241230 | 181800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 23552 |
| 33 | 20241230 | 181700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20241230 | 181600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20241230 | 181500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20241230 | 181400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20241230 | 181300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20241230 | 181200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20241230 | 181100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20241230 | 181000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20241230 | 180900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20241230 | 180800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20241230 | 180700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20241230 | 180600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20241230 | 180500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20241230 | 180400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20241230 | 180300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20241230 | 180200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20241230 | 180100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20241230 | 180000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20241230 | 175900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20241230 | 175800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20241230 | 175700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20241230 | 175600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20241230 | 175500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20241230 | 175400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20241230 | 175300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20241230 | 175200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20241230 | 175100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20241230 | 175000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20241230 | 174900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20241230 | 174800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 23552 |
| 63 | 20241230 | 174700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20241230 | 174600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20241230 | 174500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20241230 | 174400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20241230 | 174300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20241230 | 174200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20241230 | 174100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20241230 | 174000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20241230 | 173900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20241230 | 173800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20241230 | 173700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20241230 | 173600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20241230 | 173500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20241230 | 173400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20241230 | 173300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20241230 | 173200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20241230 | 173100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20241230 | 173000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20241230 | 172900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20241230 | 172800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20241230 | 172700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20241230 | 172600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20241230 | 172500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20241230 | 172400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20241230 | 172300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20241230 | 172200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20241230 | 172100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20241230 | 172000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20241230 | 171900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20241230 | 171800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 23552 |
| 93 | 20241230 | 171700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20241230 | 171600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20241230 | 171500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20241230 | 171400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20241230 | 171300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20241230 | 171200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20241230 | 171100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20241230 | 171000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20241230 | 170900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20241230 | 170800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20241230 | 170700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20241230 | 170600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20241230 | 170500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20241230 | 170400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20241230 | 170300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20241230 | 170200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20241230 | 170100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20241230 | 170000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20241230 | 165900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20241230 | 165800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20241230 | 165700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20241230 | 165600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20241230 | 165500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20241230 | 165400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20241230 | 165300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20241230 | 165200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20241230 | 165100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20241230 | 165000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20241230 | 164900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20241230 | 164800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 23552 |
| 123 | 20241230 | 164700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20241230 | 164600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20241230 | 164500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20241230 | 164400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20241230 | 164300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20241230 | 164200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20241230 | 164100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20241230 | 164000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20241230 | 163900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20241230 | 163800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20241230 | 163700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20241230 | 163600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20241230 | 163500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20241230 | 163400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20241230 | 163300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20241230 | 163200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20241230 | 163100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20241230 | 163000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20241230 | 162900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20241230 | 162800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20241230 | 162700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20241230 | 162600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20241230 | 162500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20241230 | 162400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20241230 | 162300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20241230 | 162200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20241230 | 162100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20241230 | 162000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20241230 | 161900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20241230 | 161800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 23552 |
| 153 | 20241230 | 161700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20241230 | 161600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20241230 | 161500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20241230 | 161400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20241230 | 161300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20241230 | 161200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20241230 | 161100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20241230 | 161000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20241230 | 160900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20241230 | 160800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20241230 | 160700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20241230 | 160600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20241230 | 160500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20241230 | 160400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20241230 | 160300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20241230 | 160200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20241230 | 160100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20241230 | 160000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20241230 | 155900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20241230 | 155800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20241230 | 155700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20241230 | 155600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20241230 | 155500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20241230 | 155400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20241230 | 155300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20241230 | 155200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20241230 | 155100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20241230 | 155000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20241230 | 154900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20241230 | 154800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 23552 |
| 183 | 20241230 | 154700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20241230 | 154600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20241230 | 154500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20241230 | 154400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20241230 | 154300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20241230 | 154200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20241230 | 154100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20241230 | 154000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20241230 | 153900 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20241230 | 153800 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20241230 | 153700 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20241230 | 153600 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20241230 | 153500 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20241230 | 153400 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20241230 | 153300 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20241230 | 153200 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20241230 | 153100 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20241230 | 153000 | 3025183839 | 1515 | 1515 | 1515 | 1515 | 23552 |
| 201 | 20241230 | 152900 | 2989502559 | 1508 | 1508 | 1508 | 1508 | 0 |
| 202 | 20241230 | 152800 | 2989502559 | 1508 | 1508 | 1508 | 1508 | 0 |
| 203 | 20241230 | 152700 | 2989502559 | 1508 | 1508 | 1508 | 1508 | 0 |
| 204 | 20241230 | 152600 | 2989502559 | 1508 | 1508 | 1508 | 1508 | 0 |
| 205 | 20241230 | 152500 | 2989502559 | 1508 | 1508 | 1508 | 1508 | 0 |
| 206 | 20241230 | 152400 | 2989502559 | 1508 | 1508 | 1508 | 1508 | 0 |
| 207 | 20241230 | 152300 | 2989502559 | 1508 | 1508 | 1508 | 1508 | 0 |
| 208 | 20241230 | 152200 | 2989502559 | 1508 | 1508 | 1508 | 1508 | 0 |
| 209 | 20241230 | 152100 | 2989502559 | 1508 | 1508 | 1508 | 1508 | 0 |
| 210 | 20241230 | 152000 | 2989502559 | 1508 | 1508 | 1508 | 1508 | 0 |
| 211 | 20241230 | 151900 | 2989502559 | 1508 | 1509 | 1509 | 1507 | 1650 |
| 212 | 20241230 | 151800 | 2987015045 | 1508 | 1508 | 1511 | 1508 | 9416 |
| 213 | 20241230 | 151700 | 2972812247 | 1511 | 1508 | 1511 | 1508 | 269 |
| 214 | 20241230 | 151600 | 2972406538 | 1510 | 1509 | 1510 | 1509 | 3406 |
| 215 | 20241230 | 151500 | 2967266413 | 1509 | 1509 | 1509 | 1509 | 948 |
| 216 | 20241230 | 151400 | 2965835881 | 1510 | 1509 | 1511 | 1509 | 2186 |
| 217 | 20241230 | 151300 | 2962534926 | 1515 | 1509 | 1515 | 1509 | 4259 |
| 218 | 20241230 | 151200 | 2956097615 | 1508 | 1509 | 1509 | 1508 | 3608 |
| 219 | 20241230 | 151100 | 2950654044 | 1508 | 1507 | 1508 | 1506 | 2066 |
| 220 | 20241230 | 151000 | 2947539530 | 1507 | 1508 | 1508 | 1506 | 4530 |
| 221 | 20241230 | 150900 | 2940717290 | 1508 | 1507 | 1509 | 1506 | 6321 |
| 222 | 20241230 | 150800 | 2931193973 | 1509 | 1510 | 1510 | 1507 | 1856 |
| 223 | 20241230 | 150700 | 2928394300 | 1510 | 1510 | 1510 | 1510 | 0 |
| 224 | 20241230 | 150600 | 2928394300 | 1510 | 1508 | 1510 | 1508 | 1999 |
| 225 | 20241230 | 150500 | 2925376586 | 1507 | 1507 | 1508 | 1507 | 4184 |
| 226 | 20241230 | 150400 | 2919071288 | 1511 | 1510 | 1511 | 1508 | 5484 |
| 227 | 20241230 | 150300 | 2910799720 | 1510 | 1510 | 1510 | 1510 | 315 |
| 228 | 20241230 | 150200 | 2910324070 | 1510 | 1510 | 1514 | 1510 | 917 |
| 229 | 20241230 | 150100 | 2908939396 | 1510 | 1510 | 1510 | 1510 | 0 |
| 230 | 20241230 | 150000 | 2908939396 | 1510 | 1510 | 1510 | 1510 | 93 |
| 231 | 20241230 | 145900 | 2908798966 | 1514 | 1514 | 1514 | 1514 | 0 |
| 232 | 20241230 | 145800 | 2908798966 | 1514 | 1512 | 1514 | 1510 | 1077 |
| 233 | 20241230 | 145700 | 2907170950 | 1511 | 1515 | 1515 | 1511 | 1788 |
| 234 | 20241230 | 145600 | 2904468204 | 1518 | 1518 | 1518 | 1518 | 5 |
| 235 | 20241230 | 145500 | 2904460614 | 1512 | 1513 | 1513 | 1512 | 3170 |
| 236 | 20241230 | 145400 | 2899664568 | 1513 | 1513 | 1513 | 1513 | 0 |
| 237 | 20241230 | 145300 | 2899664568 | 1513 | 1513 | 1513 | 1513 | 23 |
| 238 | 20241230 | 145200 | 2899629769 | 1519 | 1512 | 1519 | 1512 | 2590 |
| 239 | 20241230 | 145100 | 2895705885 | 1513 | 1511 | 1513 | 1511 | 926 |
| 240 | 20241230 | 145000 | 2894305908 | 1510 | 1507 | 1510 | 1507 | 1333 |
| 241 | 20241230 | 144900 | 2892293378 | 1511 | 1511 | 1511 | 1511 | 101 |
| 242 | 20241230 | 144800 | 2892140767 | 1509 | 1509 | 1509 | 1508 | 2837 |
| 243 | 20241230 | 144700 | 2887860745 | 1509 | 1509 | 1509 | 1509 | 238 |
| 244 | 20241230 | 144600 | 2887501603 | 1508 | 1508 | 1508 | 1508 | 0 |
| 245 | 20241230 | 144500 | 2887501603 | 1508 | 1508 | 1508 | 1507 | 1590 |
| 246 | 20241230 | 144400 | 2885104339 | 1513 | 1508 | 1513 | 1508 | 747 |
| 247 | 20241230 | 144300 | 2883977853 | 1509 | 1509 | 1509 | 1509 | 400 |
| 248 | 20241230 | 144200 | 2883374253 | 1514 | 1514 | 1514 | 1514 | 501 |
| 249 | 20241230 | 144100 | 2882615739 | 1514 | 1514 | 1514 | 1514 | 200 |
| 250 | 20241230 | 144000 | 2882312939 | 1514 | 1514 | 1514 | 1514 | 50 |
| 251 | 20241230 | 143900 | 2882237239 | 1514 | 1507 | 1514 | 1507 | 390 |
| 252 | 20241230 | 143800 | 2881649439 | 1510 | 1509 | 1510 | 1509 | 913 |
| 253 | 20241230 | 143700 | 2880270906 | 1509 | 1509 | 1509 | 1509 | 55 |
| 254 | 20241230 | 143600 | 2880187911 | 1509 | 1510 | 1510 | 1509 | 2 |
| 255 | 20241230 | 143500 | 2880184892 | 1505 | 1508 | 1508 | 1505 | 2965 |
| 256 | 20241230 | 143400 | 2875718116 | 1510 | 1510 | 1510 | 1510 | 0 |
| 257 | 20241230 | 143300 | 2875718116 | 1510 | 1510 | 1510 | 1510 | 0 |
| 258 | 20241230 | 143200 | 2875718116 | 1510 | 1508 | 1510 | 1508 | 1517 |
| 259 | 20241230 | 143100 | 2873430262 | 1508 | 1508 | 1508 | 1508 | 100 |
| 260 | 20241230 | 143000 | 2873279462 | 1510 | 1514 | 1514 | 1510 | 559 |
| 261 | 20241230 | 142900 | 2872434954 | 1510 | 1510 | 1510 | 1510 | 100 |
| 262 | 20241230 | 142800 | 2872283954 | 1510 | 1510 | 1510 | 1510 | 3637 |
| 263 | 20241230 | 142700 | 2866792084 | 1510 | 1513 | 1513 | 1510 | 6288 |
| 264 | 20241230 | 142600 | 2857289529 | 1512 | 1513 | 1513 | 1512 | 898 |
| 265 | 20241230 | 142500 | 2855931703 | 1512 | 1513 | 1513 | 1512 | 3345 |
| 266 | 20241230 | 142400 | 2850873618 | 1513 | 1517 | 1517 | 1513 | 1254 |
| 267 | 20241230 | 142300 | 2848973040 | 1522 | 1522 | 1522 | 1522 | 2 |
| 268 | 20241230 | 142200 | 2848969996 | 1522 | 1517 | 1522 | 1517 | 8 |
| 269 | 20241230 | 142100 | 2848957855 | 1517 | 1517 | 1517 | 1517 | 503 |
| 270 | 20241230 | 142000 | 2848194804 | 1518 | 1518 | 1518 | 1518 | 1 |
| 271 | 20241230 | 141900 | 2848193286 | 1518 | 1522 | 1522 | 1518 | 3323 |
| 272 | 20241230 | 141800 | 2843147680 | 1522 | 1522 | 1522 | 1522 | 361 |
| 273 | 20241230 | 141700 | 2842598238 | 1520 | 1520 | 1520 | 1517 | 3070 |
| 274 | 20241230 | 141600 | 2837933361 | 1520 | 1522 | 1522 | 1520 | 21 |
| 275 | 20241230 | 141500 | 2837901401 | 1525 | 1525 | 1526 | 1525 | 3925 |
| 276 | 20241230 | 141400 | 2831915269 | 1527 | 1519 | 1527 | 1519 | 10487 |
| 277 | 20241230 | 141300 | 2815939469 | 1518 | 1517 | 1519 | 1517 | 292 |
| 278 | 20241230 | 141200 | 2815496356 | 1523 | 1523 | 1524 | 1523 | 417 |
| 279 | 20241230 | 141100 | 2814861059 | 1525 | 1518 | 1525 | 1515 | 1943 |
| 280 | 20241230 | 141000 | 2811909303 | 1518 | 1515 | 1518 | 1514 | 1128 |
| 281 | 20241230 | 140900 | 2810199307 | 1515 | 1513 | 1515 | 1513 | 896 |
| 282 | 20241230 | 140800 | 2808842696 | 1513 | 1513 | 1514 | 1513 | 2897 |
| 283 | 20241230 | 140700 | 2804459534 | 1514 | 1513 | 1514 | 1510 | 1040 |
| 284 | 20241230 | 140600 | 2802888091 | 1514 | 1512 | 1514 | 1511 | 674 |
| 285 | 20241230 | 140500 | 2801869193 | 1512 | 1510 | 1512 | 1510 | 1788 |
| 286 | 20241230 | 140400 | 2799168556 | 1510 | 1510 | 1511 | 1510 | 1564 |
| 287 | 20241230 | 140300 | 2796806905 | 1510 | 1506 | 1510 | 1506 | 6444 |
| 288 | 20241230 | 140200 | 2787084101 | 1506 | 1505 | 1506 | 1505 | 698 |
| 289 | 20241230 | 140100 | 2786033080 | 1506 | 1506 | 1506 | 1506 | 0 |
| 290 | 20241230 | 140000 | 2786033080 | 1506 | 1506 | 1506 | 1506 | 70 |
| 291 | 20241230 | 135900 | 2785927660 | 1506 | 1507 | 1507 | 1506 | 75 |
| 292 | 20241230 | 135800 | 2785814640 | 1508 | 1508 | 1508 | 1508 | 5 |
| 293 | 20241230 | 135700 | 2785807100 | 1507 | 1507 | 1508 | 1507 | 1548 |
| 294 | 20241230 | 135600 | 2783472894 | 1507 | 1506 | 1507 | 1506 | 1352 |
| 295 | 20241230 | 135500 | 2781436161 | 1506 | 1502 | 1506 | 1502 | 101 |
| 296 | 20241230 | 135400 | 2781284455 | 1502 | 1505 | 1506 | 1502 | 1351 |
| 297 | 20241230 | 135300 | 2779250504 | 1505 | 1505 | 1505 | 1505 | 1 |
| 298 | 20241230 | 135200 | 2779248999 | 1504 | 1504 | 1504 | 1504 | 650 |
| 299 | 20241230 | 135100 | 2778271399 | 1500 | 1500 | 1500 | 1500 | 0 |
| 300 | 20241230 | 135000 | 2778271399 | 1500 | 1500 | 1500 | 1500 | 985 |
| 301 | 20241230 | 134900 | 2776793899 | 1499 | 1498 | 1499 | 1498 | 1707 |
| 302 | 20241230 | 134800 | 2774235745 | 1498 | 1498 | 1498 | 1498 | 410 |
| 303 | 20241230 | 134700 | 2773621565 | 1498 | 1496 | 1499 | 1496 | 622 |
| 304 | 20241230 | 134600 | 2772689847 | 1496 | 1496 | 1496 | 1496 | 200 |
| 305 | 20241230 | 134500 | 2772390647 | 1496 | 1496 | 1496 | 1496 | 5 |
| 306 | 20241230 | 134400 | 2772383167 | 1499 | 1499 | 1499 | 1499 | 665 |
| 307 | 20241230 | 134300 | 2771386332 | 1499 | 1499 | 1499 | 1499 | 1 |
| 308 | 20241230 | 134200 | 2771384833 | 1500 | 1495 | 1500 | 1495 | 301 |
| 309 | 20241230 | 134100 | 2770934833 | 1500 | 1495 | 1500 | 1494 | 2349 |
| 310 | 20241230 | 134000 | 2767423774 | 1495 | 1495 | 1495 | 1495 | 1 |
| 311 | 20241230 | 133900 | 2767422279 | 1500 | 1500 | 1500 | 1500 | 0 |
| 312 | 20241230 | 133800 | 2767422279 | 1500 | 1499 | 1500 | 1499 | 799 |
| 313 | 20241230 | 133700 | 2766224577 | 1499 | 1494 | 1499 | 1494 | 188 |
| 314 | 20241230 | 133600 | 2765943202 | 1494 | 1496 | 1499 | 1493 | 9129 |
| 315 | 20241230 | 133500 | 2752303695 | 1496 | 1496 | 1501 | 1495 | 1503 |
| 316 | 20241230 | 133400 | 2750056450 | 1503 | 1503 | 1503 | 1503 | 1 |
| 317 | 20241230 | 133300 | 2750054947 | 1496 | 1496 | 1496 | 1495 | 4487 |
| 318 | 20241230 | 133200 | 2743343951 | 1497 | 1502 | 1502 | 1496 | 2497 |
| 319 | 20241230 | 133100 | 2739604796 | 1500 | 1502 | 1502 | 1499 | 5107 |
| 320 | 20241230 | 133000 | 2731938465 | 1501 | 1499 | 1501 | 1499 | 1179 |
| 321 | 20241230 | 132900 | 2730171141 | 1499 | 1497 | 1499 | 1497 | 3 |
| 322 | 20241230 | 132800 | 2730166648 | 1497 | 1497 | 1497 | 1497 | 527 |
| 323 | 20241230 | 132700 | 2729377729 | 1497 | 1497 | 1497 | 1497 | 1578 |
| 324 | 20241230 | 132600 | 2727015463 | 1498 | 1499 | 1499 | 1498 | 4300 |
| 325 | 20241230 | 132500 | 2720572878 | 1499 | 1500 | 1500 | 1499 | 2164 |
| 326 | 20241230 | 132400 | 2717328042 | 1502 | 1500 | 1502 | 1499 | 2215 |
| 327 | 20241230 | 132300 | 2714005556 | 1500 | 1500 | 1500 | 1500 | 200 |
| 328 | 20241230 | 132200 | 2713705556 | 1501 | 1501 | 1501 | 1501 | 170 |
| 329 | 20241230 | 132100 | 2713450386 | 1500 | 1500 | 1500 | 1500 | 798 |
| 330 | 20241230 | 132000 | 2712253386 | 1499 | 1499 | 1499 | 1499 | 7 |
| 331 | 20241230 | 131900 | 2712242893 | 1500 | 1500 | 1500 | 1500 | 482 |
| 332 | 20241230 | 131800 | 2711519893 | 1500 | 1502 | 1502 | 1500 | 4600 |
| 333 | 20241230 | 131700 | 2704617532 | 1502 | 1501 | 1502 | 1500 | 1178 |
| 334 | 20241230 | 131600 | 2702848758 | 1501 | 1502 | 1502 | 1501 | 41 |
| 335 | 20241230 | 131500 | 2702787200 | 1502 | 1502 | 1502 | 1502 | 5 |
| 336 | 20241230 | 131400 | 2702779690 | 1500 | 1502 | 1502 | 1500 | 528 |
| 337 | 20241230 | 131300 | 2701987641 | 1502 | 1502 | 1502 | 1500 | 586 |
| 338 | 20241230 | 131200 | 2701107481 | 1502 | 1499 | 1502 | 1499 | 71 |
| 339 | 20241230 | 131100 | 2701001043 | 1502 | 1502 | 1502 | 1502 | 16 |
| 340 | 20241230 | 131000 | 2700977011 | 1500 | 1502 | 1502 | 1500 | 681 |
| 341 | 20241230 | 130900 | 2699955471 | 1499 | 1499 | 1499 | 1499 | 0 |
| 342 | 20241230 | 130800 | 2699955471 | 1499 | 1502 | 1502 | 1499 | 3612 |
| 343 | 20241230 | 130700 | 2694535377 | 1502 | 1502 | 1502 | 1502 | 7 |
| 344 | 20241230 | 130600 | 2694524863 | 1502 | 1502 | 1502 | 1502 | 0 |
| 345 | 20241230 | 130500 | 2694524863 | 1502 | 1502 | 1502 | 1502 | 3 |
| 346 | 20241230 | 130400 | 2694520357 | 1503 | 1503 | 1503 | 1503 | 0 |
| 347 | 20241230 | 130300 | 2694520357 | 1503 | 1509 | 1509 | 1503 | 3361 |
| 348 | 20241230 | 130200 | 2689468768 | 1509 | 1509 | 1509 | 1509 | 0 |
| 349 | 20241230 | 130100 | 2689468768 | 1509 | 1502 | 1509 | 1502 | 247 |
| 350 | 20241230 | 130000 | 2689096171 | 1509 | 1504 | 1509 | 1504 | 5657 |
| 351 | 20241230 | 125900 | 2680581460 | 1504 | 1504 | 1504 | 1504 | 500 |
| 352 | 20241230 | 125800 | 2679829460 | 1504 | 1501 | 1504 | 1500 | 15002 |
| 353 | 20241230 | 125700 | 2657326455 | 1500 | 1504 | 1504 | 1500 | 436 |
| 354 | 20241230 | 125600 | 2656671746 | 1504 | 1504 | 1504 | 1504 | 57 |
| 355 | 20241230 | 125500 | 2656586018 | 1504 | 1504 | 1504 | 1503 | 360 |
| 356 | 20241230 | 125400 | 2656044603 | 1504 | 1503 | 1504 | 1503 | 218 |
| 357 | 20241230 | 125300 | 2655716948 | 1503 | 1503 | 1503 | 1503 | 1 |
| 358 | 20241230 | 125200 | 2655715445 | 1503 | 1503 | 1503 | 1503 | 1060 |
| 359 | 20241230 | 125100 | 2654122265 | 1503 | 1503 | 1503 | 1503 | 2 |
| 360 | 20241230 | 125000 | 2654119259 | 1503 | 1503 | 1503 | 1503 | 13 |
| 361 | 20241230 | 124900 | 2654099720 | 1503 | 1501 | 1503 | 1501 | 111 |
| 362 | 20241230 | 124800 | 2653932907 | 1502 | 1502 | 1502 | 1502 | 0 |
| 363 | 20241230 | 124700 | 2653932907 | 1502 | 1500 | 1503 | 1500 | 636 |
| 364 | 20241230 | 124600 | 2652977077 | 1502 | 1499 | 1502 | 1497 | 821 |
| 365 | 20241230 | 124500 | 2651747733 | 1497 | 1503 | 1503 | 1497 | 1186 |
| 366 | 20241230 | 124400 | 2649971283 | 1503 | 1498 | 1503 | 1498 | 559 |
| 367 | 20241230 | 124300 | 2649133796 | 1498 | 1498 | 1498 | 1498 | 35 |
| 368 | 20241230 | 124200 | 2649081366 | 1498 | 1498 | 1498 | 1498 | 0 |
| 369 | 20241230 | 124100 | 2649081366 | 1498 | 1497 | 1498 | 1497 | 18 |
| 370 | 20241230 | 124000 | 2649054403 | 1495 | 1495 | 1495 | 1495 | 0 |
| 371 | 20241230 | 123900 | 2649054403 | 1495 | 1495 | 1496 | 1494 | 197 |
| 372 | 20241230 | 123800 | 2648759884 | 1492 | 1495 | 1495 | 1492 | 4571 |
| 373 | 20241230 | 123700 | 2641932718 | 1496 | 1498 | 1498 | 1496 | 4446 |
| 374 | 20241230 | 123600 | 2635280015 | 1499 | 1499 | 1499 | 1499 | 330 |
| 375 | 20241230 | 123500 | 2634785345 | 1500 | 1500 | 1500 | 1500 | 2637 |
| 376 | 20241230 | 123400 | 2630829845 | 1500 | 1500 | 1501 | 1500 | 1557 |
| 377 | 20241230 | 123300 | 2628494341 | 1500 | 1501 | 1501 | 1500 | 3265 |
| 378 | 20241230 | 123200 | 2623596539 | 1500 | 1501 | 1501 | 1500 | 3000 |
| 379 | 20241230 | 123100 | 2619095643 | 1502 | 1502 | 1502 | 1501 | 663 |
| 380 | 20241230 | 123000 | 2618100477 | 1501 | 1504 | 1504 | 1501 | 683 |
| 381 | 20241230 | 122900 | 2617073974 | 1503 | 1504 | 1504 | 1503 | 32 |
| 382 | 20241230 | 122800 | 2617025853 | 1504 | 1504 | 1504 | 1504 | 9 |
| 383 | 20241230 | 122700 | 2617012317 | 1504 | 1504 | 1504 | 1503 | 2608 |
| 384 | 20241230 | 122600 | 2613091968 | 1503 | 1503 | 1503 | 1502 | 2510 |
| 385 | 20241230 | 122500 | 2609320102 | 1503 | 1503 | 1503 | 1502 | 11 |
| 386 | 20241230 | 122400 | 2609303576 | 1503 | 1503 | 1503 | 1503 | 2 |
| 387 | 20241230 | 122300 | 2609300570 | 1503 | 1502 | 1503 | 1502 | 820 |
| 388 | 20241230 | 122200 | 2608068728 | 1502 | 1502 | 1503 | 1502 | 1827 |
| 389 | 20241230 | 122100 | 2605324537 | 1503 | 1502 | 1503 | 1502 | 302 |
| 390 | 20241230 | 122000 | 2604870930 | 1503 | 1505 | 1505 | 1503 | 1802 |
| 391 | 20241230 | 121900 | 2602162519 | 1503 | 1503 | 1503 | 1503 | 0 |
| 392 | 20241230 | 121800 | 2602162519 | 1503 | 1505 | 1505 | 1503 | 5 |
| 393 | 20241230 | 121700 | 2602154999 | 1506 | 1506 | 1506 | 1506 | 1 |
| 394 | 20241230 | 121600 | 2602153493 | 1506 | 1506 | 1506 | 1502 | 335 |
| 395 | 20241230 | 121500 | 2601650174 | 1502 | 1503 | 1503 | 1502 | 1135 |
| 396 | 20241230 | 121400 | 2599945403 | 1502 | 1505 | 1505 | 1502 | 2493 |
| 397 | 20241230 | 121300 | 2596197576 | 1505 | 1505 | 1506 | 1505 | 409 |
| 398 | 20241230 | 121200 | 2595581857 | 1505 | 1505 | 1505 | 1505 | 681 |
| 399 | 20241230 | 121100 | 2594556952 | 1504 | 1504 | 1504 | 1504 | 3 |
| 400 | 20241230 | 121000 | 2594552440 | 1504 | 1505 | 1505 | 1503 | 690 |
| 401 | 20241230 | 120900 | 2593515303 | 1506 | 1506 | 1506 | 1506 | 13 |
| 402 | 20241230 | 120800 | 2593495725 | 1506 | 1506 | 1506 | 1506 | 3 |
| 403 | 20241230 | 120700 | 2593491207 | 1506 | 1506 | 1506 | 1506 | 1 |
| 404 | 20241230 | 120600 | 2593489701 | 1506 | 1506 | 1506 | 1506 | 1 |
| 405 | 20241230 | 120500 | 2593488195 | 1506 | 1504 | 1506 | 1503 | 1114 |
| 406 | 20241230 | 120400 | 2591812081 | 1505 | 1507 | 1507 | 1504 | 177 |
| 407 | 20241230 | 120300 | 2591545718 | 1509 | 1508 | 1509 | 1508 | 705 |
| 408 | 20241230 | 120200 | 2590482575 | 1508 | 1508 | 1508 | 1508 | 225 |
| 409 | 20241230 | 120100 | 2590143275 | 1508 | 1506 | 1508 | 1506 | 2000 |
| 410 | 20241230 | 120000 | 2587127301 | 1508 | 1506 | 1508 | 1502 | 83 |
| 411 | 20241230 | 115900 | 2587002611 | 1508 | 1508 | 1508 | 1506 | 3 |
| 412 | 20241230 | 115800 | 2586998089 | 1506 | 1508 | 1508 | 1506 | 2 |
| 413 | 20241230 | 115700 | 2586995075 | 1508 | 1508 | 1508 | 1508 | 114 |
| 414 | 20241230 | 115600 | 2586823163 | 1509 | 1508 | 1509 | 1508 | 871 |
| 415 | 20241230 | 115500 | 2585509397 | 1508 | 1508 | 1508 | 1508 | 912 |
| 416 | 20241230 | 115400 | 2584134101 | 1508 | 1508 | 1508 | 1504 | 1601 |
| 417 | 20241230 | 115300 | 2581725695 | 1507 | 1508 | 1508 | 1507 | 11 |
| 418 | 20241230 | 115200 | 2581709109 | 1507 | 1507 | 1507 | 1507 | 3 |
| 419 | 20241230 | 115100 | 2581704588 | 1506 | 1503 | 1506 | 1503 | 7689 |
| 420 | 20241230 | 115000 | 2570147997 | 1503 | 1505 | 1505 | 1503 | 304 |
| 421 | 20241230 | 114900 | 2569690500 | 1505 | 1505 | 1505 | 1505 | 60 |
| 422 | 20241230 | 114800 | 2569600200 | 1505 | 1505 | 1505 | 1505 | 1 |
| 423 | 20241230 | 114700 | 2569598695 | 1505 | 1504 | 1505 | 1502 | 347 |
| 424 | 20241230 | 114600 | 2569077196 | 1502 | 1504 | 1504 | 1502 | 387 |
| 425 | 20241230 | 114500 | 2568495883 | 1507 | 1507 | 1507 | 1502 | 50 |
| 426 | 20241230 | 114400 | 2568420772 | 1503 | 1503 | 1503 | 1502 | 1800 |
| 427 | 20241230 | 114300 | 2565715956 | 1504 | 1506 | 1507 | 1504 | 291 |
| 428 | 20241230 | 114200 | 2565277841 | 1506 | 1506 | 1506 | 1506 | 1 |
| 429 | 20241230 | 114100 | 2565276335 | 1503 | 1504 | 1504 | 1502 | 385 |
| 430 | 20241230 | 114000 | 2564697869 | 1505 | 1505 | 1505 | 1505 | 4 |
| 431 | 20241230 | 113900 | 2564691849 | 1506 | 1506 | 1506 | 1506 | 1 |
| 432 | 20241230 | 113800 | 2564690343 | 1501 | 1507 | 1507 | 1501 | 1613 |
| 433 | 20241230 | 113700 | 2562267808 | 1507 | 1507 | 1507 | 1507 | 2 |
| 434 | 20241230 | 113600 | 2562264794 | 1508 | 1508 | 1508 | 1507 | 366 |
| 435 | 20241230 | 113500 | 2561712876 | 1508 | 1501 | 1508 | 1501 | 145 |
| 436 | 20241230 | 113400 | 2561495224 | 1508 | 1504 | 1508 | 1501 | 2273 |
| 437 | 20241230 | 113300 | 2558082413 | 1503 | 1508 | 1509 | 1503 | 3132 |
| 438 | 20241230 | 113200 | 2553370824 | 1508 | 1508 | 1508 | 1508 | 160 |
| 439 | 20241230 | 113100 | 2553129544 | 1508 | 1505 | 1508 | 1504 | 1514 |
| 440 | 20241230 | 113000 | 2550850944 | 1505 | 1505 | 1505 | 1505 | 454 |
| 441 | 20241230 | 112900 | 2550167674 | 1505 | 1504 | 1505 | 1504 | 501 |
| 442 | 20241230 | 112800 | 2549413676 | 1503 | 1503 | 1503 | 1503 | 100 |
| 443 | 20241230 | 112700 | 2549263376 | 1505 | 1505 | 1505 | 1505 | 0 |
| 444 | 20241230 | 112600 | 2549263376 | 1505 | 1505 | 1505 | 1498 | 5220 |
| 445 | 20241230 | 112500 | 2541440926 | 1505 | 1498 | 1505 | 1496 | 3199 |
| 446 | 20241230 | 112400 | 2536651756 | 1505 | 1509 | 1509 | 1498 | 3703 |
| 447 | 20241230 | 112300 | 2531093203 | 1500 | 1510 | 1510 | 1500 | 7241 |
| 448 | 20241230 | 112200 | 2520211905 | 1510 | 1503 | 1510 | 1503 | 701 |
| 449 | 20241230 | 112100 | 2519157102 | 1509 | 1502 | 1509 | 1502 | 10303 |
| 450 | 20241230 | 112000 | 2503644431 | 1502 | 1503 | 1503 | 1502 | 7886 |
| 451 | 20241230 | 111900 | 2491797506 | 1505 | 1505 | 1505 | 1503 | 1986 |
| 452 | 20241230 | 111800 | 2488811531 | 1505 | 1506 | 1506 | 1504 | 1122 |
| 453 | 20241230 | 111700 | 2487123399 | 1508 | 1508 | 1508 | 1508 | 37 |
| 454 | 20241230 | 111600 | 2487067603 | 1504 | 1505 | 1508 | 1504 | 810 |
| 455 | 20241230 | 111500 | 2485849050 | 1509 | 1509 | 1509 | 1504 | 505 |
| 456 | 20241230 | 111400 | 2485089009 | 1507 | 1507 | 1509 | 1507 | 4 |
| 457 | 20241230 | 111300 | 2485082979 | 1510 | 1510 | 1510 | 1510 | 0 |
| 458 | 20241230 | 111200 | 2485082979 | 1510 | 1505 | 1510 | 1505 | 2142 |
| 459 | 20241230 | 111100 | 2481859254 | 1506 | 1509 | 1511 | 1506 | 6829 |
| 460 | 20241230 | 111000 | 2471573862 | 1511 | 1506 | 1511 | 1506 | 1102 |
| 461 | 20241230 | 110900 | 2469914060 | 1511 | 1511 | 1511 | 1511 | 14 |
| 462 | 20241230 | 110800 | 2469892906 | 1511 | 1510 | 1511 | 1504 | 3142 |
| 463 | 20241230 | 110700 | 2465157166 | 1510 | 1505 | 1510 | 1504 | 1110 |
| 464 | 20241230 | 110600 | 2463484719 | 1510 | 1502 | 1510 | 1502 | 2824 |
| 465 | 20241230 | 110500 | 2459221721 | 1503 | 1509 | 1511 | 1503 | 694 |
| 466 | 20241230 | 110400 | 2458174653 | 1504 | 1500 | 1504 | 1500 | 1355 |
| 467 | 20241230 | 110300 | 2456136933 | 1500 | 1503 | 1504 | 1500 | 6977 |
| 468 | 20241230 | 110200 | 2445667218 | 1504 | 1512 | 1515 | 1503 | 28532 |
| 469 | 20241230 | 110100 | 2402609925 | 1512 | 1512 | 1516 | 1512 | 1121 |
| 470 | 20241230 | 110000 | 2400914425 | 1513 | 1518 | 1518 | 1512 | 3174 |
| 471 | 20241230 | 105900 | 2396111627 | 1519 | 1518 | 1519 | 1518 | 2609 |
| 472 | 20241230 | 105800 | 2392150564 | 1518 | 1514 | 1518 | 1514 | 1291 |
| 473 | 20241230 | 105700 | 2390193690 | 1514 | 1514 | 1515 | 1514 | 246 |
| 474 | 20241230 | 105600 | 2389821245 | 1514 | 1516 | 1517 | 1514 | 547 |
| 475 | 20241230 | 105500 | 2388992407 | 1518 | 1517 | 1518 | 1515 | 1378 |
| 476 | 20241230 | 105400 | 2386904626 | 1520 | 1516 | 1520 | 1516 | 786 |
| 477 | 20241230 | 105300 | 2385713000 | 1516 | 1520 | 1520 | 1516 | 102 |
| 478 | 20241230 | 105200 | 2385558360 | 1511 | 1511 | 1518 | 1510 | 9356 |
| 479 | 20241230 | 105100 | 2371370959 | 1517 | 1518 | 1518 | 1510 | 7581 |
| 480 | 20241230 | 105000 | 2359882426 | 1518 | 1519 | 1522 | 1518 | 1175 |
| 481 | 20241230 | 104900 | 2358097598 | 1524 | 1525 | 1525 | 1520 | 270 |
| 482 | 20241230 | 104800 | 2357686125 | 1518 | 1523 | 1525 | 1517 | 4921 |
| 483 | 20241230 | 104700 | 2350206497 | 1526 | 1526 | 1527 | 1523 | 3179 |
| 484 | 20241230 | 104600 | 2345355525 | 1526 | 1527 | 1529 | 1526 | 8467 |
| 485 | 20241230 | 104500 | 2332426395 | 1527 | 1525 | 1527 | 1524 | 1367 |
| 486 | 20241230 | 104400 | 2330341717 | 1527 | 1528 | 1528 | 1522 | 2574 |
| 487 | 20241230 | 104300 | 2326418165 | 1528 | 1528 | 1528 | 1528 | 31 |
| 488 | 20241230 | 104200 | 2326370797 | 1525 | 1521 | 1525 | 1521 | 1776 |
| 489 | 20241230 | 104100 | 2323666803 | 1522 | 1523 | 1524 | 1521 | 3023 |
| 490 | 20241230 | 104000 | 2319065350 | 1524 | 1525 | 1525 | 1522 | 480 |
| 491 | 20241230 | 103900 | 2318333769 | 1528 | 1524 | 1528 | 1524 | 1058 |
| 492 | 20241230 | 103800 | 2316721368 | 1524 | 1526 | 1526 | 1524 | 61 |
| 493 | 20241230 | 103700 | 2316628398 | 1529 | 1529 | 1529 | 1529 | 0 |
| 494 | 20241230 | 103600 | 2316628398 | 1529 | 1523 | 1529 | 1522 | 1158 |
| 495 | 20241230 | 103500 | 2314865394 | 1529 | 1527 | 1531 | 1524 | 3031 |
| 496 | 20241230 | 103400 | 2310242249 | 1531 | 1528 | 1531 | 1528 | 256 |
| 497 | 20241230 | 103300 | 2309850973 | 1532 | 1533 | 1533 | 1526 | 668 |
| 498 | 20241230 | 103200 | 2308831090 | 1533 | 1532 | 1533 | 1526 | 3609 |
| 499 | 20241230 | 103100 | 2303316804 | 1531 | 1534 | 1534 | 1531 | 1697 |
| 500 | 20241230 | 103000 | 2300718103 | 1534 | 1533 | 1534 | 1533 | 2010 |
| 501 | 20241230 | 102900 | 2297636771 | 1533 | 1533 | 1533 | 1532 | 519 |
| 502 | 20241230 | 102800 | 2296841244 | 1533 | 1527 | 1533 | 1526 | 3321 |
| 503 | 20241230 | 102700 | 2291760417 | 1531 | 1527 | 1531 | 1525 | 1631 |
| 504 | 20241230 | 102600 | 2289265723 | 1527 | 1524 | 1527 | 1524 | 1867 |
| 505 | 20241230 | 102500 | 2286417887 | 1529 | 1529 | 1530 | 1529 | 3386 |
| 506 | 20241230 | 102400 | 2281240692 | 1529 | 1517 | 1529 | 1517 | 8848 |
| 507 | 20241230 | 102300 | 2267759127 | 1517 | 1523 | 1523 | 1517 | 8291 |
| 508 | 20241230 | 102200 | 2255157401 | 1523 | 1530 | 1530 | 1523 | 5110 |
| 509 | 20241230 | 102100 | 2247360135 | 1530 | 1532 | 1534 | 1530 | 3077 |
| 510 | 20241230 | 102000 | 2242650693 | 1534 | 1534 | 1534 | 1531 | 3852 |
| 511 | 20241230 | 101900 | 2236753082 | 1535 | 1535 | 1535 | 1533 | 759 |
| 512 | 20241230 | 101800 | 2235588820 | 1535 | 1535 | 1538 | 1535 | 2377 |
| 513 | 20241230 | 101700 | 2231939853 | 1538 | 1534 | 1538 | 1529 | 7104 |
| 514 | 20241230 | 101600 | 2221036075 | 1529 | 1529 | 1535 | 1529 | 1014 |
| 515 | 20241230 | 101500 | 2219480755 | 1531 | 1531 | 1538 | 1531 | 11083 |
| 516 | 20241230 | 101400 | 2202479023 | 1531 | 1533 | 1533 | 1526 | 3061 |
| 517 | 20241230 | 101300 | 2197798348 | 1533 | 1533 | 1535 | 1533 | 1637 |
| 518 | 20241230 | 101200 | 2195288116 | 1530 | 1534 | 1534 | 1526 | 2277 |
| 519 | 20241230 | 101100 | 2191807892 | 1534 | 1544 | 1544 | 1526 | 9848 |
| 520 | 20241230 | 101000 | 2176711277 | 1537 | 1536 | 1545 | 1536 | 988 |
| 521 | 20241230 | 100900 | 2175185758 | 1536 | 1540 | 1546 | 1534 | 16802 |
| 522 | 20241230 | 100800 | 2149266190 | 1540 | 1533 | 1543 | 1533 | 15706 |
| 523 | 20241230 | 100700 | 2125088015 | 1530 | 1536 | 1539 | 1530 | 4212 |
| 524 | 20241230 | 100600 | 2118626863 | 1536 | 1541 | 1543 | 1536 | 3773 |
| 525 | 20241230 | 100500 | 2112816012 | 1541 | 1529 | 1541 | 1528 | 54254 |
| 526 | 20241230 | 100400 | 2029542177 | 1529 | 1531 | 1531 | 1529 | 992 |
| 527 | 20241230 | 100300 | 2028025279 | 1528 | 1526 | 1531 | 1524 | 6475 |
| 528 | 20241230 | 100200 | 2018145983 | 1532 | 1532 | 1532 | 1524 | 15274 |
| 529 | 20241230 | 100100 | 1994824151 | 1526 | 1530 | 1538 | 1520 | 7740 |
| 530 | 20241230 | 100000 | 1982980980 | 1530 | 1520 | 1530 | 1512 | 13051 |
| 531 | 20241230 | 095900 | 1963136291 | 1523 | 1524 | 1525 | 1520 | 5109 |
| 532 | 20241230 | 095800 | 1955352923 | 1524 | 1517 | 1525 | 1515 | 7258 |
| 533 | 20241230 | 095700 | 1944305210 | 1513 | 1512 | 1518 | 1511 | 1364 |
| 534 | 20241230 | 095600 | 1942238886 | 1512 | 1511 | 1512 | 1510 | 1661 |
| 535 | 20241230 | 095500 | 1939729113 | 1512 | 1510 | 1512 | 1509 | 787 |
| 536 | 20241230 | 095400 | 1938540980 | 1510 | 1509 | 1512 | 1509 | 1504 |
| 537 | 20241230 | 095300 | 1936271075 | 1510 | 1511 | 1514 | 1510 | 2825 |
| 538 | 20241230 | 095200 | 1932002150 | 1511 | 1510 | 1512 | 1510 | 241 |
| 539 | 20241230 | 095100 | 1931638226 | 1510 | 1517 | 1517 | 1510 | 7190 |
| 540 | 20241230 | 095000 | 1920770975 | 1517 | 1517 | 1517 | 1512 | 505 |
| 541 | 20241230 | 094900 | 1920006889 | 1513 | 1522 | 1522 | 1513 | 8789 |
| 542 | 20241230 | 094800 | 1906658173 | 1522 | 1521 | 1523 | 1520 | 5024 |
| 543 | 20241230 | 094700 | 1899011991 | 1521 | 1519 | 1522 | 1516 | 873 |
| 544 | 20241230 | 094600 | 1897685781 | 1520 | 1516 | 1520 | 1515 | 3179 |
| 545 | 20241230 | 094500 | 1892861921 | 1514 | 1516 | 1516 | 1512 | 3043 |
| 546 | 20241230 | 094400 | 1888252521 | 1518 | 1518 | 1519 | 1513 | 4427 |
| 547 | 20241230 | 094300 | 1881535034 | 1514 | 1510 | 1521 | 1509 | 18457 |
| 548 | 20241230 | 094200 | 1853531533 | 1511 | 1502 | 1511 | 1492 | 10882 |
| 549 | 20241230 | 094100 | 1837163223 | 1506 | 1493 | 1506 | 1493 | 2738 |
| 550 | 20241230 | 094000 | 1833067795 | 1500 | 1490 | 1500 | 1490 | 5939 |
| 551 | 20241230 | 093900 | 1824170470 | 1490 | 1500 | 1500 | 1490 | 10974 |
| 552 | 20241230 | 093800 | 1807774231 | 1499 | 1505 | 1507 | 1499 | 8968 |
| 553 | 20241230 | 093700 | 1794306786 | 1505 | 1497 | 1505 | 1495 | 1034 |
| 554 | 20241230 | 093600 | 1792756255 | 1495 | 1487 | 1495 | 1485 | 8391 |
| 555 | 20241230 | 093500 | 1780263619 | 1487 | 1490 | 1490 | 1485 | 7174 |
| 556 | 20241230 | 093400 | 1769600748 | 1485 | 1493 | 1493 | 1484 | 25487 |
| 557 | 20241230 | 093300 | 1731726764 | 1493 | 1494 | 1494 | 1487 | 19072 |
| 558 | 20241230 | 093200 | 1703326407 | 1495 | 1501 | 1502 | 1495 | 12783 |
| 559 | 20241230 | 093100 | 1684159791 | 1503 | 1503 | 1503 | 1500 | 2425 |
| 560 | 20241230 | 093000 | 1680521425 | 1501 | 1503 | 1504 | 1500 | 3051 |
| 561 | 20241230 | 092900 | 1675939373 | 1502 | 1508 | 1508 | 1502 | 12977 |
| 562 | 20241230 | 092800 | 1656439030 | 1509 | 1508 | 1509 | 1503 | 1102 |
| 563 | 20241230 | 092700 | 1654776606 | 1503 | 1510 | 1510 | 1501 | 3824 |
| 564 | 20241230 | 092600 | 1649022129 | 1510 | 1502 | 1510 | 1500 | 6222 |
| 565 | 20241230 | 092500 | 1639654062 | 1503 | 1497 | 1510 | 1495 | 12914 |
| 566 | 20241230 | 092400 | 1620298096 | 1493 | 1490 | 1499 | 1490 | 5051 |
| 567 | 20241230 | 092300 | 1612749950 | 1491 | 1493 | 1495 | 1490 | 16475 |
| 568 | 20241230 | 092200 | 1588183268 | 1491 | 1504 | 1505 | 1491 | 43687 |
| 569 | 20241230 | 092100 | 1522699878 | 1504 | 1517 | 1517 | 1503 | 9497 |
| 570 | 20241230 | 092000 | 1508368817 | 1519 | 1507 | 1521 | 1500 | 24081 |
| 571 | 20241230 | 091900 | 1471976018 | 1500 | 1507 | 1514 | 1500 | 14678 |
| 572 | 20241230 | 091800 | 1449886047 | 1507 | 1526 | 1539 | 1505 | 42012 |
| 573 | 20241230 | 091700 | 1386255786 | 1539 | 1542 | 1542 | 1511 | 67148 |
| 574 | 20241230 | 091600 | 1283655053 | 1542 | 1549 | 1560 | 1537 | 28114 |
| 575 | 20241230 | 091500 | 1240256754 | 1549 | 1537 | 1575 | 1533 | 42822 |
| 576 | 20241230 | 091400 | 1173831736 | 1537 | 1577 | 1579 | 1523 | 135399 |
| 577 | 20241230 | 091300 | 964227102 | 1568 | 1586 | 1589 | 1554 | 187350 |
| 578 | 20241230 | 091200 | 668320521 | 1578 | 1578 | 1578 | 1578 | 0 |
| 579 | 20241230 | 091100 | 668320521 | 1578 | 1544 | 1578 | 1536 | 78163 |
| 580 | 20241230 | 091000 | 546534264 | 1544 | 1526 | 1549 | 1526 | 65847 |
| 581 | 20241230 | 090900 | 445116182 | 1544 | 1519 | 1545 | 1519 | 100297 |
| 582 | 20241230 | 090800 | 291425508 | 1514 | 1500 | 1515 | 1485 | 58256 |
| 583 | 20241230 | 090700 | 203424273 | 1514 | 1473 | 1520 | 1472 | 35739 |
| 584 | 20241230 | 090600 | 149951736 | 1473 | 1465 | 1475 | 1450 | 18723 |
| 585 | 20241230 | 090500 | 122459487 | 1465 | 1436 | 1466 | 1423 | 12024 |
| 586 | 20241230 | 090400 | 105043775 | 1436 | 1420 | 1440 | 1416 | 4522 |
| 587 | 20241230 | 090300 | 98597054 | 1438 | 1427 | 1442 | 1418 | 13995 |
| 588 | 20241230 | 090200 | 78618850 | 1427 | 1424 | 1432 | 1410 | 9555 |
| 589 | 20241230 | 090100 | 65088818 | 1432 | 1437 | 1447 | 1425 | 29152 |
| 590 | 20241230 | 090000 | 23331830 | 1450 | 1435 | 1450 | 1435 | 15082 |