35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 66420 |
| 3 | 20230602 | 203900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20230602 | 203800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20230602 | 203700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20230602 | 203600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20230602 | 203500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20230602 | 203400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20230602 | 203300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20230602 | 203200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20230602 | 203100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20230602 | 203000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20230602 | 202900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20230602 | 202800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20230602 | 202700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20230602 | 202600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20230602 | 202500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20230602 | 202400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20230602 | 202300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20230602 | 202200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20230602 | 202100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20230602 | 202000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20230602 | 201900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20230602 | 201800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20230602 | 201700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20230602 | 201600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20230602 | 201500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20230602 | 201400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20230602 | 201300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20230602 | 201200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20230602 | 201100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20230602 | 201000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 66420 |
| 33 | 20230602 | 200900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20230602 | 200800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20230602 | 200700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20230602 | 200600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20230602 | 200500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20230602 | 200400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20230602 | 200300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20230602 | 200200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20230602 | 200100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20230602 | 200000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20230602 | 195900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20230602 | 195800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20230602 | 195700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20230602 | 195600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20230602 | 195500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20230602 | 195400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20230602 | 195300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20230602 | 195200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20230602 | 195100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20230602 | 195000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20230602 | 194900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20230602 | 194800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20230602 | 194700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20230602 | 194600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20230602 | 194500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20230602 | 194400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20230602 | 194300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20230602 | 194200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20230602 | 194100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20230602 | 194000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 66420 |
| 63 | 20230602 | 193900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20230602 | 193800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20230602 | 193700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20230602 | 193600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20230602 | 193500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20230602 | 193400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20230602 | 193300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20230602 | 193200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20230602 | 193100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20230602 | 193000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20230602 | 192900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20230602 | 192800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20230602 | 192700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20230602 | 192600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20230602 | 192500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20230602 | 192400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20230602 | 192300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20230602 | 192200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20230602 | 192100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20230602 | 192000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20230602 | 191900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20230602 | 191800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20230602 | 191700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20230602 | 191600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20230602 | 191500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20230602 | 191400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20230602 | 191300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20230602 | 191200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20230602 | 191100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20230602 | 191000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 66420 |
| 93 | 20230602 | 190900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20230602 | 190800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20230602 | 190700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20230602 | 190600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20230602 | 190500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20230602 | 190400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20230602 | 190300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20230602 | 190200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20230602 | 190100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20230602 | 190000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20230602 | 185900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20230602 | 185800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20230602 | 185700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20230602 | 185600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20230602 | 185500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20230602 | 185400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20230602 | 185300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20230602 | 185200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20230602 | 185100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20230602 | 185000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20230602 | 184900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20230602 | 184800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20230602 | 184700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20230602 | 184600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20230602 | 184500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20230602 | 184400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20230602 | 184300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20230602 | 184200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20230602 | 184100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20230602 | 184000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 66420 |
| 123 | 20230602 | 183900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20230602 | 183800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20230602 | 183700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20230602 | 183600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20230602 | 183500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20230602 | 183400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20230602 | 183300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20230602 | 183200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20230602 | 183100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20230602 | 183000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20230602 | 182900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20230602 | 182800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20230602 | 182700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20230602 | 182600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20230602 | 182500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20230602 | 182400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20230602 | 182300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20230602 | 182200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20230602 | 182100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20230602 | 182000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20230602 | 181900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20230602 | 181800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20230602 | 181700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20230602 | 181600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20230602 | 181500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20230602 | 181400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20230602 | 181300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20230602 | 181200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20230602 | 181100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20230602 | 181000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 66420 |
| 153 | 20230602 | 180900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20230602 | 180800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20230602 | 180700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20230602 | 180600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20230602 | 180500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20230602 | 180400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20230602 | 180300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20230602 | 180200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20230602 | 180100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20230602 | 180000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20230602 | 175900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20230602 | 175800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20230602 | 175700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20230602 | 175600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20230602 | 175500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20230602 | 175400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20230602 | 175300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20230602 | 175200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20230602 | 175100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20230602 | 175000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20230602 | 174900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20230602 | 174800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20230602 | 174700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20230602 | 174600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20230602 | 174500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20230602 | 174400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20230602 | 174300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20230602 | 174200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20230602 | 174100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20230602 | 174000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 66420 |
| 183 | 20230602 | 173900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20230602 | 173800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20230602 | 173700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20230602 | 173600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20230602 | 173500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20230602 | 173400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20230602 | 173300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20230602 | 173200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20230602 | 173100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20230602 | 173000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20230602 | 172900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20230602 | 172800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20230602 | 172700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20230602 | 172600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20230602 | 172500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20230602 | 172400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20230602 | 172300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20230602 | 172200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20230602 | 172100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20230602 | 172000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20230602 | 171900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20230602 | 171800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20230602 | 171700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20230602 | 171600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20230602 | 171500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20230602 | 171400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20230602 | 171300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20230602 | 171200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20230602 | 171100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20230602 | 171000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 66420 |
| 213 | 20230602 | 170900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20230602 | 170800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20230602 | 170700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20230602 | 170600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20230602 | 170500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20230602 | 170400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20230602 | 170300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20230602 | 170200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20230602 | 170100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20230602 | 170000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20230602 | 165900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20230602 | 165800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20230602 | 165700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20230602 | 165600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20230602 | 165500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20230602 | 165400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20230602 | 165300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20230602 | 165200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20230602 | 165100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20230602 | 165000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20230602 | 164900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20230602 | 164800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20230602 | 164700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20230602 | 164600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20230602 | 164500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20230602 | 164400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20230602 | 164300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20230602 | 164200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20230602 | 164100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20230602 | 164000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 66420 |
| 243 | 20230602 | 163900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20230602 | 163800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20230602 | 163700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20230602 | 163600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20230602 | 163500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20230602 | 163400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20230602 | 163300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20230602 | 163200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20230602 | 163100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20230602 | 163000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20230602 | 162900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20230602 | 162800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20230602 | 162700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20230602 | 162600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20230602 | 162500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20230602 | 162400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20230602 | 162300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20230602 | 162200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20230602 | 162100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20230602 | 162000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20230602 | 161900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20230602 | 161800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20230602 | 161700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20230602 | 161600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20230602 | 161500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20230602 | 161400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20230602 | 161300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20230602 | 161200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20230602 | 161100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20230602 | 161000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 66420 |
| 273 | 20230602 | 160900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20230602 | 160800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20230602 | 160700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20230602 | 160600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20230602 | 160500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20230602 | 160400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20230602 | 160300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20230602 | 160200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20230602 | 160100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20230602 | 160000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20230602 | 155900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20230602 | 155800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20230602 | 155700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20230602 | 155600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20230602 | 155500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20230602 | 155400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20230602 | 155300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20230602 | 155200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20230602 | 155100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 292 | 20230602 | 155000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20230602 | 154900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20230602 | 154800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 295 | 20230602 | 154700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 296 | 20230602 | 154600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 297 | 20230602 | 154500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 298 | 20230602 | 154400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 299 | 20230602 | 154300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 300 | 20230602 | 154200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 301 | 20230602 | 154100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 302 | 20230602 | 154000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 66420 |
| 303 | 20230602 | 153900 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 304 | 20230602 | 153800 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 305 | 20230602 | 153700 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 306 | 20230602 | 153600 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 307 | 20230602 | 153500 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 308 | 20230602 | 153400 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 309 | 20230602 | 153300 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 310 | 20230602 | 153200 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 311 | 20230602 | 153100 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 312 | 20230602 | 153000 | 4765247790 | 7430 | 7430 | 7430 | 7430 | 66420 |
| 313 | 20230602 | 152900 | 4271747190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 314 | 20230602 | 152800 | 4271747190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 315 | 20230602 | 152700 | 4271747190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 316 | 20230602 | 152600 | 4271747190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 317 | 20230602 | 152500 | 4271747190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 318 | 20230602 | 152400 | 4271747190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 319 | 20230602 | 152300 | 4271747190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 320 | 20230602 | 152200 | 4271747190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 321 | 20230602 | 152100 | 4271747190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 322 | 20230602 | 152000 | 4271747190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 323 | 20230602 | 151900 | 4271747190 | 7420 | 7410 | 7420 | 7410 | 5580 |
| 324 | 20230602 | 151800 | 4230386890 | 7410 | 7410 | 7410 | 7410 | 3011 |
| 325 | 20230602 | 151700 | 4208075380 | 7410 | 7410 | 7410 | 7400 | 2317 |
| 326 | 20230602 | 151600 | 4190908840 | 7410 | 7410 | 7410 | 7400 | 2151 |
| 327 | 20230602 | 151500 | 4174973570 | 7410 | 7400 | 7410 | 7400 | 1609 |
| 328 | 20230602 | 151400 | 4163054010 | 7410 | 7400 | 7410 | 7400 | 1943 |
| 329 | 20230602 | 151300 | 4148657000 | 7410 | 7410 | 7410 | 7400 | 737 |
| 330 | 20230602 | 151200 | 4143196580 | 7400 | 7410 | 7410 | 7400 | 2523 |
| 331 | 20230602 | 151100 | 4124523080 | 7400 | 7400 | 7410 | 7400 | 2659 |
| 332 | 20230602 | 151000 | 4104843100 | 7410 | 7410 | 7420 | 7410 | 10735 |
| 333 | 20230602 | 150900 | 4025295090 | 7420 | 7400 | 7420 | 7400 | 6393 |
| 334 | 20230602 | 150800 | 3977910930 | 7410 | 7410 | 7410 | 7400 | 1513 |
| 335 | 20230602 | 150700 | 3966700500 | 7410 | 7410 | 7410 | 7400 | 1205 |
| 336 | 20230602 | 150600 | 3957771460 | 7400 | 7410 | 7410 | 7400 | 1779 |
| 337 | 20230602 | 150500 | 3944589090 | 7410 | 7400 | 7410 | 7400 | 1206 |
| 338 | 20230602 | 150400 | 3935653110 | 7410 | 7410 | 7410 | 7400 | 4900 |
| 339 | 20230602 | 150300 | 3899381670 | 7410 | 7400 | 7410 | 7400 | 1058 |
| 340 | 20230602 | 150200 | 3891544490 | 7410 | 7400 | 7410 | 7400 | 1139 |
| 341 | 20230602 | 150100 | 3883106270 | 7410 | 7410 | 7410 | 7400 | 1212 |
| 342 | 20230602 | 150000 | 3874128350 | 7410 | 7400 | 7410 | 7400 | 2114 |
| 343 | 20230602 | 145900 | 3858463730 | 7400 | 7400 | 7410 | 7400 | 1703 |
| 344 | 20230602 | 145800 | 3845851400 | 7410 | 7400 | 7410 | 7400 | 1700 |
| 345 | 20230602 | 145700 | 3833260680 | 7400 | 7390 | 7410 | 7390 | 6544 |
| 346 | 20230602 | 145600 | 3784830450 | 7400 | 7390 | 7400 | 7390 | 815 |
| 347 | 20230602 | 145500 | 3778799950 | 7400 | 7390 | 7400 | 7390 | 998 |
| 348 | 20230602 | 145400 | 3771418200 | 7400 | 7400 | 7400 | 7390 | 813 |
| 349 | 20230602 | 145300 | 3765402180 | 7400 | 7390 | 7400 | 7390 | 1177 |
| 350 | 20230602 | 145200 | 3756694530 | 7390 | 7390 | 7400 | 7390 | 1274 |
| 351 | 20230602 | 145100 | 3747274520 | 7400 | 7390 | 7400 | 7390 | 603 |
| 352 | 20230602 | 145000 | 3742813040 | 7400 | 7390 | 7400 | 7390 | 1266 |
| 353 | 20230602 | 144900 | 3733451030 | 7400 | 7400 | 7400 | 7390 | 430 |
| 354 | 20230602 | 144800 | 3730269690 | 7390 | 7390 | 7400 | 7390 | 305 |
| 355 | 20230602 | 144700 | 3728014490 | 7390 | 7400 | 7400 | 7390 | 2000 |
| 356 | 20230602 | 144600 | 3713219290 | 7390 | 7410 | 7410 | 7390 | 13740 |
| 357 | 20230602 | 144500 | 3611549140 | 7410 | 7400 | 7410 | 7400 | 1699 |
| 358 | 20230602 | 144400 | 3598969050 | 7410 | 7390 | 7410 | 7390 | 9889 |
| 359 | 20230602 | 144300 | 3525766830 | 7400 | 7390 | 7400 | 7390 | 1209 |
| 360 | 20230602 | 144200 | 3516825310 | 7400 | 7390 | 7400 | 7390 | 939 |
| 361 | 20230602 | 144100 | 3509877130 | 7400 | 7390 | 7400 | 7390 | 1412 |
| 362 | 20230602 | 144000 | 3499433720 | 7390 | 7390 | 7400 | 7380 | 4610 |
| 363 | 20230602 | 143900 | 3465358230 | 7390 | 7380 | 7390 | 7380 | 510 |
| 364 | 20230602 | 143800 | 3461589860 | 7380 | 7390 | 7390 | 7380 | 1827 |
| 365 | 20230602 | 143700 | 3448093140 | 7390 | 7380 | 7390 | 7380 | 452 |
| 366 | 20230602 | 143600 | 3444752960 | 7390 | 7390 | 7390 | 7380 | 997 |
| 367 | 20230602 | 143500 | 3437390810 | 7390 | 7390 | 7390 | 7380 | 2660 |
| 368 | 20230602 | 143400 | 3417733520 | 7390 | 7380 | 7390 | 7380 | 668 |
| 369 | 20230602 | 143300 | 3412797030 | 7390 | 7380 | 7390 | 7380 | 967 |
| 370 | 20230602 | 143200 | 3405656740 | 7390 | 7380 | 7390 | 7380 | 257 |
| 371 | 20230602 | 143100 | 3403757630 | 7380 | 7380 | 7390 | 7370 | 1031 |
| 372 | 20230602 | 143000 | 3396147810 | 7380 | 7380 | 7380 | 7370 | 3950 |
| 373 | 20230602 | 142900 | 3366997540 | 7380 | 7370 | 7380 | 7370 | 627 |
| 374 | 20230602 | 142800 | 3362374550 | 7370 | 7370 | 7370 | 7370 | 1041 |
| 375 | 20230602 | 142700 | 3354702380 | 7370 | 7370 | 7370 | 7360 | 5257 |
| 376 | 20230602 | 142600 | 3315958310 | 7370 | 7370 | 7370 | 7360 | 591 |
| 377 | 20230602 | 142500 | 3311607350 | 7370 | 7370 | 7370 | 7370 | 10 |
| 378 | 20230602 | 142400 | 3311533650 | 7360 | 7360 | 7360 | 7360 | 506 |
| 379 | 20230602 | 142300 | 3307809490 | 7360 | 7360 | 7360 | 7360 | 1419 |
| 380 | 20230602 | 142200 | 3297365650 | 7360 | 7370 | 7370 | 7360 | 2502 |
| 381 | 20230602 | 142100 | 3278929570 | 7370 | 7370 | 7370 | 7370 | 71 |
| 382 | 20230602 | 142000 | 3278406300 | 7370 | 7370 | 7370 | 7370 | 65 |
| 383 | 20230602 | 141900 | 3277927250 | 7370 | 7370 | 7370 | 7370 | 1457 |
| 384 | 20230602 | 141800 | 3267189160 | 7370 | 7370 | 7370 | 7370 | 98 |
| 385 | 20230602 | 141700 | 3266466900 | 7370 | 7400 | 7400 | 7370 | 25967 |
| 386 | 20230602 | 141600 | 3074705990 | 7400 | 7400 | 7400 | 7400 | 1464 |
| 387 | 20230602 | 141500 | 3063872390 | 7390 | 7390 | 7400 | 7390 | 3544 |
| 388 | 20230602 | 141400 | 3037651200 | 7390 | 7400 | 7400 | 7390 | 773 |
| 389 | 20230602 | 141300 | 3031931010 | 7400 | 7400 | 7400 | 7390 | 325 |
| 390 | 20230602 | 141200 | 3029526020 | 7390 | 7400 | 7400 | 7390 | 884 |
| 391 | 20230602 | 141100 | 3022988240 | 7400 | 7400 | 7400 | 7400 | 1295 |
| 392 | 20230602 | 141000 | 3013405240 | 7400 | 7400 | 7400 | 7390 | 1078 |
| 393 | 20230602 | 140900 | 3005433090 | 7400 | 7390 | 7400 | 7390 | 609 |
| 394 | 20230602 | 140800 | 3000927050 | 7400 | 7400 | 7400 | 7390 | 777 |
| 395 | 20230602 | 140700 | 2995182840 | 7400 | 7400 | 7400 | 7400 | 1465 |
| 396 | 20230602 | 140600 | 2984341840 | 7400 | 7400 | 7400 | 7400 | 992 |
| 397 | 20230602 | 140500 | 2977001040 | 7390 | 7400 | 7400 | 7390 | 1597 |
| 398 | 20230602 | 140400 | 2965190870 | 7400 | 7400 | 7400 | 7400 | 469 |
| 399 | 20230602 | 140300 | 2961720270 | 7400 | 7400 | 7400 | 7390 | 797 |
| 400 | 20230602 | 140200 | 2955826410 | 7400 | 7400 | 7400 | 7390 | 1317 |
| 401 | 20230602 | 140100 | 2946081260 | 7400 | 7400 | 7400 | 7390 | 1905 |
| 402 | 20230602 | 140000 | 2931998270 | 7400 | 7390 | 7400 | 7380 | 13706 |
| 403 | 20230602 | 135900 | 2830706000 | 7390 | 7390 | 7390 | 7380 | 2093 |
| 404 | 20230602 | 135800 | 2815247330 | 7380 | 7390 | 7390 | 7380 | 1185 |
| 405 | 20230602 | 135700 | 2806493940 | 7380 | 7390 | 7390 | 7380 | 561 |
| 406 | 20230602 | 135600 | 2802348360 | 7380 | 7390 | 7390 | 7380 | 1094 |
| 407 | 20230602 | 135500 | 2794269750 | 7390 | 7390 | 7390 | 7390 | 653 |
| 408 | 20230602 | 135400 | 2789444080 | 7390 | 7380 | 7390 | 7380 | 1069 |
| 409 | 20230602 | 135300 | 2781547190 | 7390 | 7390 | 7390 | 7380 | 965 |
| 410 | 20230602 | 135200 | 2774415940 | 7390 | 7390 | 7390 | 7390 | 602 |
| 411 | 20230602 | 135100 | 2769967160 | 7390 | 7390 | 7390 | 7380 | 1011 |
| 412 | 20230602 | 135000 | 2762500510 | 7390 | 7380 | 7390 | 7380 | 708 |
| 413 | 20230602 | 134900 | 2757268400 | 7390 | 7390 | 7390 | 7380 | 965 |
| 414 | 20230602 | 134800 | 2750140320 | 7390 | 7390 | 7390 | 7380 | 816 |
| 415 | 20230602 | 134700 | 2744110100 | 7390 | 7380 | 7390 | 7380 | 3361 |
| 416 | 20230602 | 134600 | 2719278270 | 7390 | 7390 | 7390 | 7380 | 273 |
| 417 | 20230602 | 134500 | 2717260810 | 7390 | 7390 | 7390 | 7380 | 521 |
| 418 | 20230602 | 134400 | 2713410650 | 7380 | 7390 | 7390 | 7380 | 1651 |
| 419 | 20230602 | 134300 | 2701213410 | 7390 | 7390 | 7390 | 7380 | 762 |
| 420 | 20230602 | 134200 | 2695582380 | 7390 | 7390 | 7390 | 7380 | 863 |
| 421 | 20230602 | 134100 | 2689209890 | 7390 | 7390 | 7390 | 7390 | 758 |
| 422 | 20230602 | 134000 | 2683608270 | 7380 | 7390 | 7390 | 7380 | 1687 |
| 423 | 20230602 | 133900 | 2671155620 | 7390 | 7390 | 7390 | 7390 | 350 |
| 424 | 20230602 | 133800 | 2668569120 | 7390 | 7380 | 7390 | 7380 | 282 |
| 425 | 20230602 | 133700 | 2666486800 | 7390 | 7380 | 7390 | 7380 | 1832 |
| 426 | 20230602 | 133600 | 2652962200 | 7390 | 7380 | 7390 | 7380 | 503 |
| 427 | 20230602 | 133500 | 2649245160 | 7390 | 7380 | 7390 | 7380 | 1367 |
| 428 | 20230602 | 133400 | 2639151280 | 7390 | 7390 | 7390 | 7380 | 1259 |
| 429 | 20230602 | 133300 | 2629847330 | 7390 | 7390 | 7390 | 7390 | 889 |
| 430 | 20230602 | 133200 | 2623277620 | 7390 | 7390 | 7390 | 7380 | 2974 |
| 431 | 20230602 | 133100 | 2601306030 | 7390 | 7390 | 7390 | 7390 | 1537 |
| 432 | 20230602 | 133000 | 2589947600 | 7380 | 7380 | 7390 | 7380 | 771 |
| 433 | 20230602 | 132900 | 2584255190 | 7380 | 7390 | 7390 | 7380 | 894 |
| 434 | 20230602 | 132800 | 2577650660 | 7390 | 7390 | 7390 | 7380 | 547 |
| 435 | 20230602 | 132700 | 2573612440 | 7390 | 7380 | 7390 | 7380 | 90 |
| 436 | 20230602 | 132600 | 2572947370 | 7390 | 7380 | 7390 | 7370 | 4816 |
| 437 | 20230602 | 132500 | 2537415900 | 7370 | 7380 | 7380 | 7370 | 1025 |
| 438 | 20230602 | 132400 | 2529855200 | 7380 | 7380 | 7380 | 7370 | 3759 |
| 439 | 20230602 | 132300 | 2502114780 | 7380 | 7370 | 7380 | 7370 | 1098 |
| 440 | 20230602 | 132200 | 2494016700 | 7380 | 7380 | 7380 | 7380 | 1161 |
| 441 | 20230602 | 132100 | 2485448520 | 7380 | 7370 | 7380 | 7370 | 690 |
| 442 | 20230602 | 132000 | 2480359140 | 7380 | 7370 | 7380 | 7370 | 7126 |
| 443 | 20230602 | 131900 | 2427840360 | 7370 | 7360 | 7370 | 7360 | 1602 |
| 444 | 20230602 | 131800 | 2416033630 | 7360 | 7370 | 7370 | 7360 | 1754 |
| 445 | 20230602 | 131700 | 2403113460 | 7370 | 7370 | 7370 | 7370 | 538 |
| 446 | 20230602 | 131600 | 2399148400 | 7370 | 7370 | 7370 | 7360 | 779 |
| 447 | 20230602 | 131500 | 2393410000 | 7370 | 7370 | 7370 | 7360 | 283 |
| 448 | 20230602 | 131400 | 2391324320 | 7370 | 7360 | 7370 | 7360 | 9331 |
| 449 | 20230602 | 131300 | 2322641180 | 7360 | 7360 | 7360 | 7360 | 509 |
| 450 | 20230602 | 131200 | 2318894940 | 7360 | 7360 | 7360 | 7350 | 1740 |
| 451 | 20230602 | 131100 | 2306089570 | 7350 | 7360 | 7360 | 7350 | 972 |
| 452 | 20230602 | 131000 | 2298940200 | 7360 | 7360 | 7360 | 7360 | 379 |
| 453 | 20230602 | 130900 | 2296150760 | 7360 | 7350 | 7360 | 7350 | 2112 |
| 454 | 20230602 | 130800 | 2280611860 | 7360 | 7340 | 7360 | 7340 | 5119 |
| 455 | 20230602 | 130700 | 2242983190 | 7350 | 7350 | 7350 | 7340 | 1005 |
| 456 | 20230602 | 130600 | 2235599710 | 7350 | 7350 | 7350 | 7340 | 358 |
| 457 | 20230602 | 130500 | 2232968490 | 7350 | 7350 | 7350 | 7340 | 263 |
| 458 | 20230602 | 130400 | 2231035450 | 7350 | 7350 | 7350 | 7340 | 773 |
| 459 | 20230602 | 130300 | 2225357850 | 7350 | 7350 | 7350 | 7340 | 432 |
| 460 | 20230602 | 130200 | 2222183630 | 7340 | 7340 | 7340 | 7340 | 3105 |
| 461 | 20230602 | 130100 | 2199392930 | 7340 | 7340 | 7340 | 7340 | 397 |
| 462 | 20230602 | 130000 | 2196478950 | 7340 | 7330 | 7340 | 7330 | 146 |
| 463 | 20230602 | 125900 | 2195407320 | 7340 | 7340 | 7340 | 7340 | 468 |
| 464 | 20230602 | 125800 | 2191972200 | 7340 | 7340 | 7340 | 7340 | 128 |
| 465 | 20230602 | 125700 | 2191032680 | 7340 | 7350 | 7350 | 7330 | 5666 |
| 466 | 20230602 | 125600 | 2149445490 | 7350 | 7350 | 7350 | 7340 | 314 |
| 467 | 20230602 | 125500 | 2147137600 | 7350 | 7350 | 7350 | 7350 | 2 |
| 468 | 20230602 | 125400 | 2147122900 | 7350 | 7350 | 7350 | 7350 | 720 |
| 469 | 20230602 | 125300 | 2141830900 | 7350 | 7350 | 7350 | 7350 | 276 |
| 470 | 20230602 | 125200 | 2139802300 | 7350 | 7340 | 7350 | 7340 | 371 |
| 471 | 20230602 | 125100 | 2137075460 | 7350 | 7350 | 7350 | 7340 | 339 |
| 472 | 20230602 | 125000 | 2134583910 | 7350 | 7350 | 7350 | 7350 | 492 |
| 473 | 20230602 | 124900 | 2130967710 | 7350 | 7350 | 7350 | 7350 | 690 |
| 474 | 20230602 | 124800 | 2125896210 | 7340 | 7340 | 7340 | 7340 | 172 |
| 475 | 20230602 | 124700 | 2124633730 | 7340 | 7340 | 7340 | 7340 | 943 |
| 476 | 20230602 | 124600 | 2117712110 | 7330 | 7340 | 7340 | 7330 | 441 |
| 477 | 20230602 | 124500 | 2114478620 | 7340 | 7340 | 7340 | 7330 | 467 |
| 478 | 20230602 | 124400 | 2111050870 | 7330 | 7330 | 7330 | 7330 | 1 |
| 479 | 20230602 | 124300 | 2111043540 | 7340 | 7340 | 7340 | 7340 | 322 |
| 480 | 20230602 | 124200 | 2108680060 | 7340 | 7340 | 7340 | 7340 | 328 |
| 481 | 20230602 | 124100 | 2106272540 | 7340 | 7340 | 7350 | 7330 | 3843 |
| 482 | 20230602 | 124000 | 2078088710 | 7340 | 7350 | 7350 | 7340 | 319 |
| 483 | 20230602 | 123900 | 2075744930 | 7340 | 7340 | 7350 | 7340 | 987 |
| 484 | 20230602 | 123800 | 2068497870 | 7340 | 7350 | 7350 | 7340 | 285 |
| 485 | 20230602 | 123700 | 2066405140 | 7340 | 7340 | 7350 | 7340 | 190 |
| 486 | 20230602 | 123600 | 2065009620 | 7350 | 7340 | 7350 | 7340 | 238 |
| 487 | 20230602 | 123500 | 2063261320 | 7340 | 7340 | 7350 | 7340 | 753 |
| 488 | 20230602 | 123400 | 2057733010 | 7330 | 7350 | 7350 | 7330 | 186 |
| 489 | 20230602 | 123300 | 2056367190 | 7350 | 7330 | 7350 | 7330 | 431 |
| 490 | 20230602 | 123200 | 2053200660 | 7340 | 7340 | 7350 | 7340 | 305 |
| 491 | 20230602 | 123100 | 2050961770 | 7340 | 7350 | 7350 | 7340 | 1236 |
| 492 | 20230602 | 123000 | 2041886190 | 7340 | 7340 | 7350 | 7340 | 883 |
| 493 | 20230602 | 122900 | 2035403100 | 7330 | 7340 | 7350 | 7330 | 1919 |
| 494 | 20230602 | 122800 | 2021314870 | 7340 | 7340 | 7340 | 7340 | 116 |
| 495 | 20230602 | 122700 | 2020463430 | 7340 | 7340 | 7340 | 7330 | 281 |
| 496 | 20230602 | 122600 | 2018400940 | 7340 | 7340 | 7340 | 7330 | 2781 |
| 497 | 20230602 | 122500 | 1997988940 | 7340 | 7340 | 7340 | 7330 | 368 |
| 498 | 20230602 | 122400 | 1995288030 | 7340 | 7340 | 7340 | 7340 | 172 |
| 499 | 20230602 | 122300 | 1994025550 | 7340 | 7340 | 7340 | 7340 | 462 |
| 500 | 20230602 | 122200 | 1990634470 | 7330 | 7340 | 7340 | 7330 | 112 |
| 501 | 20230602 | 122100 | 1989812410 | 7340 | 7330 | 7340 | 7330 | 1237 |
| 502 | 20230602 | 122000 | 1980742840 | 7340 | 7340 | 7340 | 7330 | 1401 |
| 503 | 20230602 | 121900 | 1970469500 | 7340 | 7340 | 7340 | 7340 | 141 |
| 504 | 20230602 | 121800 | 1969434560 | 7340 | 7340 | 7340 | 7340 | 153 |
| 505 | 20230602 | 121700 | 1968311540 | 7340 | 7330 | 7340 | 7330 | 149 |
| 506 | 20230602 | 121600 | 1967218010 | 7340 | 7340 | 7340 | 7340 | 294 |
| 507 | 20230602 | 121500 | 1965060050 | 7340 | 7340 | 7340 | 7340 | 484 |
| 508 | 20230602 | 121400 | 1961507490 | 7340 | 7340 | 7340 | 7340 | 4 |
| 509 | 20230602 | 121300 | 1961478130 | 7330 | 7340 | 7340 | 7330 | 282 |
| 510 | 20230602 | 121200 | 1959408280 | 7330 | 7330 | 7330 | 7330 | 1658 |
| 511 | 20230602 | 121100 | 1947255140 | 7330 | 7330 | 7330 | 7330 | 831 |
| 512 | 20230602 | 121000 | 1941163910 | 7330 | 7320 | 7330 | 7320 | 630 |
| 513 | 20230602 | 120900 | 1936546070 | 7330 | 7330 | 7330 | 7320 | 1540 |
| 514 | 20230602 | 120800 | 1925257880 | 7330 | 7330 | 7330 | 7330 | 240 |
| 515 | 20230602 | 120700 | 1923498680 | 7330 | 7330 | 7330 | 7330 | 254 |
| 516 | 20230602 | 120600 | 1921636860 | 7320 | 7330 | 7330 | 7320 | 19 |
| 517 | 20230602 | 120500 | 1921497740 | 7330 | 7330 | 7330 | 7330 | 425 |
| 518 | 20230602 | 120400 | 1918382490 | 7320 | 7320 | 7320 | 7320 | 1 |
| 519 | 20230602 | 120300 | 1918375170 | 7330 | 7330 | 7330 | 7330 | 61 |
| 520 | 20230602 | 120200 | 1917928040 | 7330 | 7320 | 7330 | 7320 | 65 |
| 521 | 20230602 | 120100 | 1917451640 | 7330 | 7320 | 7330 | 7320 | 111 |
| 522 | 20230602 | 120000 | 1916639010 | 7320 | 7320 | 7330 | 7320 | 1226 |
| 523 | 20230602 | 115900 | 1907662470 | 7330 | 7330 | 7330 | 7330 | 115 |
| 524 | 20230602 | 115800 | 1906819520 | 7320 | 7330 | 7330 | 7320 | 37 |
| 525 | 20230602 | 115700 | 1906548370 | 7320 | 7320 | 7330 | 7320 | 764 |
| 526 | 20230602 | 115600 | 1900948270 | 7330 | 7320 | 7330 | 7320 | 189 |
| 527 | 20230602 | 115500 | 1899562950 | 7340 | 7330 | 7340 | 7330 | 636 |
| 528 | 20230602 | 115400 | 1894899690 | 7320 | 7320 | 7320 | 7320 | 2 |
| 529 | 20230602 | 115300 | 1894885050 | 7330 | 7320 | 7340 | 7320 | 197 |
| 530 | 20230602 | 115200 | 1893441070 | 7340 | 7330 | 7340 | 7330 | 288 |
| 531 | 20230602 | 115100 | 1891328540 | 7330 | 7330 | 7340 | 7330 | 181 |
| 532 | 20230602 | 115000 | 1890001080 | 7330 | 7350 | 7350 | 7330 | 2790 |
| 533 | 20230602 | 114900 | 1869520380 | 7340 | 7340 | 7340 | 7340 | 221 |
| 534 | 20230602 | 114800 | 1867898240 | 7350 | 7340 | 7350 | 7340 | 242 |
| 535 | 20230602 | 114700 | 1866119640 | 7340 | 7340 | 7350 | 7340 | 83 |
| 536 | 20230602 | 114600 | 1865510410 | 7350 | 7330 | 7350 | 7330 | 477 |
| 537 | 20230602 | 114500 | 1862007900 | 7340 | 7350 | 7350 | 7330 | 3776 |
| 538 | 20230602 | 114400 | 1834303490 | 7340 | 7350 | 7350 | 7340 | 252 |
| 539 | 20230602 | 114300 | 1832451950 | 7340 | 7340 | 7350 | 7340 | 168 |
| 540 | 20230602 | 114200 | 1831217870 | 7340 | 7340 | 7350 | 7340 | 299 |
| 541 | 20230602 | 114100 | 1829021210 | 7340 | 7340 | 7350 | 7340 | 111 |
| 542 | 20230602 | 114000 | 1828206370 | 7350 | 7350 | 7360 | 7340 | 4520 |
| 543 | 20230602 | 113900 | 1794979090 | 7350 | 7350 | 7350 | 7350 | 5 |
| 544 | 20230602 | 113800 | 1794942340 | 7350 | 7350 | 7360 | 7350 | 442 |
| 545 | 20230602 | 113700 | 1791690890 | 7350 | 7350 | 7360 | 7350 | 5544 |
| 546 | 20230602 | 113600 | 1750941540 | 7350 | 7350 | 7360 | 7350 | 3199 |
| 547 | 20230602 | 113500 | 1727428880 | 7350 | 7340 | 7350 | 7330 | 2595 |
| 548 | 20230602 | 113400 | 1708380400 | 7330 | 7330 | 7340 | 7330 | 153 |
| 549 | 20230602 | 113300 | 1707257430 | 7340 | 7330 | 7340 | 7330 | 4016 |
| 550 | 20230602 | 113200 | 1677819900 | 7330 | 7330 | 7330 | 7320 | 289 |
| 551 | 20230602 | 113100 | 1675701540 | 7330 | 7320 | 7330 | 7320 | 487 |
| 552 | 20230602 | 113000 | 1672134080 | 7330 | 7320 | 7330 | 7320 | 483 |
| 553 | 20230602 | 112900 | 1668594140 | 7320 | 7320 | 7330 | 7320 | 182 |
| 554 | 20230602 | 112800 | 1667261580 | 7330 | 7320 | 7330 | 7320 | 91 |
| 555 | 20230602 | 112700 | 1666595410 | 7320 | 7320 | 7320 | 7320 | 105 |
| 556 | 20230602 | 112600 | 1665826810 | 7320 | 7320 | 7330 | 7320 | 1115 |
| 557 | 20230602 | 112500 | 1657664800 | 7320 | 7330 | 7330 | 7320 | 2640 |
| 558 | 20230602 | 112400 | 1638314640 | 7330 | 7340 | 7340 | 7330 | 352 |
| 559 | 20230602 | 112300 | 1635731460 | 7330 | 7330 | 7340 | 7330 | 243 |
| 560 | 20230602 | 112200 | 1633949400 | 7330 | 7330 | 7330 | 7330 | 196 |
| 561 | 20230602 | 112100 | 1632512720 | 7340 | 7340 | 7340 | 7330 | 276 |
| 562 | 20230602 | 112000 | 1630488700 | 7340 | 7340 | 7340 | 7330 | 697 |
| 563 | 20230602 | 111900 | 1625373650 | 7330 | 7320 | 7330 | 7320 | 168 |
| 564 | 20230602 | 111800 | 1624142620 | 7330 | 7320 | 7330 | 7320 | 467 |
| 565 | 20230602 | 111700 | 1620720280 | 7320 | 7320 | 7330 | 7320 | 257 |
| 566 | 20230602 | 111600 | 1618837550 | 7320 | 7330 | 7340 | 7320 | 259 |
| 567 | 20230602 | 111500 | 1616939070 | 7330 | 7320 | 7340 | 7320 | 2019 |
| 568 | 20230602 | 111400 | 1602131470 | 7320 | 7330 | 7340 | 7320 | 515 |
| 569 | 20230602 | 111300 | 1598357240 | 7330 | 7330 | 7340 | 7330 | 481 |
| 570 | 20230602 | 111200 | 1594829160 | 7330 | 7320 | 7330 | 7320 | 315 |
| 571 | 20230602 | 111100 | 1592520620 | 7330 | 7330 | 7330 | 7320 | 574 |
| 572 | 20230602 | 111000 | 1588313800 | 7330 | 7320 | 7340 | 7320 | 56 |
| 573 | 20230602 | 110900 | 1587903420 | 7360 | 7340 | 7360 | 7330 | 8532 |
| 574 | 20230602 | 110800 | 1525279910 | 7340 | 7340 | 7350 | 7340 | 1220 |
| 575 | 20230602 | 110700 | 1516313730 | 7340 | 7340 | 7350 | 7340 | 220 |
| 576 | 20230602 | 110600 | 1514697810 | 7340 | 7340 | 7350 | 7340 | 359 |
| 577 | 20230602 | 110500 | 1512060060 | 7340 | 7340 | 7340 | 7330 | 3589 |
| 578 | 20230602 | 110400 | 1485717190 | 7340 | 7330 | 7340 | 7330 | 139 |
| 579 | 20230602 | 110300 | 1484697370 | 7330 | 7330 | 7340 | 7330 | 655 |
| 580 | 20230602 | 110200 | 1479894910 | 7330 | 7330 | 7340 | 7330 | 161 |
| 581 | 20230602 | 110100 | 1478713610 | 7330 | 7340 | 7340 | 7320 | 11122 |
| 582 | 20230602 | 110000 | 1397187920 | 7330 | 7340 | 7340 | 7330 | 389 |
| 583 | 20230602 | 105900 | 1394333570 | 7330 | 7330 | 7340 | 7330 | 2322 |
| 584 | 20230602 | 105800 | 1377291240 | 7330 | 7340 | 7340 | 7330 | 390 |
| 585 | 20230602 | 105700 | 1374429570 | 7330 | 7330 | 7340 | 7330 | 513 |
| 586 | 20230602 | 105600 | 1370665820 | 7340 | 7330 | 7340 | 7330 | 203 |
| 587 | 20230602 | 105500 | 1369176250 | 7330 | 7330 | 7340 | 7330 | 806 |
| 588 | 20230602 | 105400 | 1363261640 | 7330 | 7330 | 7340 | 7330 | 196 |
| 589 | 20230602 | 105300 | 1361823830 | 7340 | 7330 | 7340 | 7330 | 461 |
| 590 | 20230602 | 105200 | 1358441610 | 7340 | 7330 | 7340 | 7330 | 312 |
| 591 | 20230602 | 105100 | 1356152410 | 7330 | 7330 | 7330 | 7330 | 103 |
| 592 | 20230602 | 105000 | 1355397420 | 7330 | 7330 | 7340 | 7330 | 697 |
| 593 | 20230602 | 104900 | 1350282330 | 7340 | 7330 | 7340 | 7320 | 3649 |
| 594 | 20230602 | 104800 | 1323528020 | 7320 | 7320 | 7320 | 7320 | 85 |
| 595 | 20230602 | 104700 | 1322905820 | 7320 | 7320 | 7320 | 7320 | 150 |
| 596 | 20230602 | 104600 | 1321807820 | 7320 | 7320 | 7320 | 7320 | 44 |
| 597 | 20230602 | 104500 | 1321485740 | 7320 | 7320 | 7330 | 7320 | 407 |
| 598 | 20230602 | 104400 | 1318504230 | 7320 | 7320 | 7320 | 7320 | 114 |
| 599 | 20230602 | 104300 | 1317669750 | 7320 | 7320 | 7330 | 7320 | 453 |
| 600 | 20230602 | 104200 | 1314353780 | 7320 | 7320 | 7320 | 7320 | 182 |
| 601 | 20230602 | 104100 | 1313021540 | 7320 | 7320 | 7320 | 7320 | 203 |
| 602 | 20230602 | 104000 | 1311535580 | 7320 | 7320 | 7340 | 7320 | 1193 |
| 603 | 20230602 | 103900 | 1302789250 | 7320 | 7320 | 7320 | 7310 | 4504 |
| 604 | 20230602 | 103800 | 1269821010 | 7320 | 7320 | 7330 | 7320 | 767 |
| 605 | 20230602 | 103700 | 1264200300 | 7320 | 7320 | 7320 | 7320 | 652 |
| 606 | 20230602 | 103600 | 1259427660 | 7320 | 7320 | 7320 | 7320 | 299 |
| 607 | 20230602 | 103500 | 1257238980 | 7330 | 7320 | 7330 | 7320 | 1267 |
| 608 | 20230602 | 103400 | 1247955200 | 7320 | 7330 | 7330 | 7320 | 3398 |
| 609 | 20230602 | 103300 | 1223049000 | 7330 | 7340 | 7340 | 7330 | 1423 |
| 610 | 20230602 | 103200 | 1212615870 | 7330 | 7330 | 7330 | 7330 | 487 |
| 611 | 20230602 | 103100 | 1209046160 | 7330 | 7330 | 7340 | 7330 | 694 |
| 612 | 20230602 | 103000 | 1203957140 | 7330 | 7340 | 7340 | 7330 | 538 |
| 613 | 20230602 | 102900 | 1200010210 | 7330 | 7340 | 7340 | 7330 | 313 |
| 614 | 20230602 | 102800 | 1197714930 | 7330 | 7340 | 7340 | 7330 | 286 |
| 615 | 20230602 | 102700 | 1195616130 | 7330 | 7330 | 7340 | 7330 | 443 |
| 616 | 20230602 | 102600 | 1192366370 | 7330 | 7340 | 7340 | 7330 | 744 |
| 617 | 20230602 | 102500 | 1186905850 | 7330 | 7330 | 7340 | 7330 | 558 |
| 618 | 20230602 | 102400 | 1182811600 | 7330 | 7330 | 7330 | 7330 | 258 |
| 619 | 20230602 | 102300 | 1180920460 | 7340 | 7340 | 7340 | 7330 | 485 |
| 620 | 20230602 | 102200 | 1177362450 | 7340 | 7330 | 7340 | 7330 | 539 |
| 621 | 20230602 | 102100 | 1173410960 | 7330 | 7340 | 7340 | 7330 | 342 |
| 622 | 20230602 | 102000 | 1170901720 | 7330 | 7340 | 7340 | 7330 | 317 |
| 623 | 20230602 | 101900 | 1168575860 | 7330 | 7330 | 7340 | 7330 | 414 |
| 624 | 20230602 | 101800 | 1165538970 | 7330 | 7340 | 7340 | 7330 | 712 |
| 625 | 20230602 | 101700 | 1160314830 | 7330 | 7330 | 7340 | 7330 | 240 |
| 626 | 20230602 | 101600 | 1158554770 | 7330 | 7330 | 7340 | 7330 | 242 |
| 627 | 20230602 | 101500 | 1156779970 | 7330 | 7330 | 7340 | 7330 | 445 |
| 628 | 20230602 | 101400 | 1153515060 | 7330 | 7330 | 7340 | 7330 | 586 |
| 629 | 20230602 | 101300 | 1149218490 | 7340 | 7330 | 7340 | 7330 | 188 |
| 630 | 20230602 | 101200 | 1147839600 | 7330 | 7340 | 7340 | 7330 | 653 |
| 631 | 20230602 | 101100 | 1143052080 | 7330 | 7350 | 7350 | 7330 | 1651 |
| 632 | 20230602 | 101000 | 1130931900 | 7350 | 7360 | 7360 | 7350 | 1715 |
| 633 | 20230602 | 100900 | 1118324420 | 7360 | 7350 | 7360 | 7350 | 1350 |
| 634 | 20230602 | 100800 | 1108398420 | 7360 | 7350 | 7360 | 7350 | 130 |
| 635 | 20230602 | 100700 | 1107442280 | 7360 | 7350 | 7360 | 7350 | 419 |
| 636 | 20230602 | 100600 | 1104360440 | 7360 | 7350 | 7360 | 7350 | 316 |
| 637 | 20230602 | 100500 | 1102036470 | 7350 | 7350 | 7360 | 7350 | 551 |
| 638 | 20230602 | 100400 | 1097983250 | 7350 | 7350 | 7360 | 7350 | 250 |
| 639 | 20230602 | 100300 | 1096144460 | 7350 | 7350 | 7360 | 7350 | 368 |
| 640 | 20230602 | 100200 | 1093438020 | 7350 | 7350 | 7350 | 7350 | 389 |
| 641 | 20230602 | 100100 | 1090578870 | 7360 | 7350 | 7360 | 7350 | 648 |
| 642 | 20230602 | 100000 | 1085814210 | 7350 | 7360 | 7360 | 7350 | 669 |
| 643 | 20230602 | 095900 | 1080891930 | 7360 | 7350 | 7360 | 7350 | 161 |
| 644 | 20230602 | 095800 | 1079707660 | 7350 | 7350 | 7360 | 7350 | 198 |
| 645 | 20230602 | 095700 | 1078251400 | 7350 | 7370 | 7370 | 7350 | 3802 |
| 646 | 20230602 | 095600 | 1050274540 | 7370 | 7370 | 7370 | 7360 | 298 |
| 647 | 20230602 | 095500 | 1048078930 | 7370 | 7360 | 7370 | 7360 | 2520 |
| 648 | 20230602 | 095400 | 1029507600 | 7360 | 7360 | 7370 | 7360 | 291 |
| 649 | 20230602 | 095300 | 1027364410 | 7360 | 7360 | 7370 | 7360 | 1422 |
| 650 | 20230602 | 095200 | 1016897080 | 7370 | 7360 | 7370 | 7350 | 6509 |
| 651 | 20230602 | 095100 | 968989550 | 7360 | 7360 | 7360 | 7350 | 1190 |
| 652 | 20230602 | 095000 | 960241890 | 7350 | 7340 | 7350 | 7340 | 3056 |
| 653 | 20230602 | 094900 | 937781260 | 7340 | 7340 | 7340 | 7340 | 1124 |
| 654 | 20230602 | 094800 | 929531100 | 7340 | 7340 | 7350 | 7340 | 3462 |
| 655 | 20230602 | 094700 | 904119420 | 7350 | 7340 | 7350 | 7340 | 582 |
| 656 | 20230602 | 094600 | 899845510 | 7350 | 7350 | 7350 | 7350 | 389 |
| 657 | 20230602 | 094500 | 896986360 | 7350 | 7350 | 7350 | 7340 | 155 |
| 658 | 20230602 | 094400 | 895847420 | 7340 | 7350 | 7350 | 7340 | 275 |
| 659 | 20230602 | 094300 | 893828270 | 7350 | 7350 | 7360 | 7350 | 1277 |
| 660 | 20230602 | 094200 | 884442310 | 7350 | 7350 | 7360 | 7350 | 1902 |
| 661 | 20230602 | 094100 | 870461330 | 7360 | 7350 | 7360 | 7340 | 2457 |
| 662 | 20230602 | 094000 | 852401160 | 7340 | 7350 | 7350 | 7340 | 274 |
| 663 | 20230602 | 093900 | 850387360 | 7350 | 7350 | 7350 | 7340 | 1177 |
| 664 | 20230602 | 093800 | 841738070 | 7340 | 7350 | 7350 | 7340 | 354 |
| 665 | 20230602 | 093700 | 839137170 | 7350 | 7350 | 7350 | 7340 | 1059 |
| 666 | 20230602 | 093600 | 831358530 | 7360 | 7350 | 7360 | 7340 | 7545 |
| 667 | 20230602 | 093500 | 775909990 | 7350 | 7350 | 7350 | 7340 | 377 |
| 668 | 20230602 | 093400 | 773140050 | 7350 | 7340 | 7350 | 7340 | 328 |
| 669 | 20230602 | 093300 | 770729760 | 7350 | 7330 | 7350 | 7330 | 4261 |
| 670 | 20230602 | 093200 | 739452160 | 7340 | 7320 | 7340 | 7320 | 815 |
| 671 | 20230602 | 093100 | 733476170 | 7330 | 7330 | 7340 | 7320 | 1733 |
| 672 | 20230602 | 093000 | 720773970 | 7330 | 7340 | 7340 | 7330 | 3132 |
| 673 | 20230602 | 092900 | 697815840 | 7330 | 7340 | 7340 | 7330 | 1354 |
| 674 | 20230602 | 092800 | 687888660 | 7340 | 7330 | 7340 | 7330 | 842 |
| 675 | 20230602 | 092700 | 681713360 | 7330 | 7320 | 7340 | 7320 | 4061 |
| 676 | 20230602 | 092600 | 651945280 | 7330 | 7330 | 7330 | 7320 | 252 |
| 677 | 20230602 | 092500 | 650099700 | 7330 | 7330 | 7340 | 7330 | 2596 |
| 678 | 20230602 | 092400 | 631070400 | 7330 | 7340 | 7340 | 7330 | 3034 |
| 679 | 20230602 | 092300 | 608829250 | 7340 | 7340 | 7340 | 7330 | 814 |
| 680 | 20230602 | 092200 | 602855860 | 7340 | 7320 | 7340 | 7320 | 1306 |
| 681 | 20230602 | 092100 | 593270070 | 7340 | 7320 | 7340 | 7320 | 4196 |
| 682 | 20230602 | 092000 | 562514370 | 7330 | 7310 | 7330 | 7310 | 1263 |
| 683 | 20230602 | 091900 | 553270500 | 7310 | 7310 | 7310 | 7310 | 81 |
| 684 | 20230602 | 091800 | 552678390 | 7310 | 7320 | 7320 | 7310 | 404 |
| 685 | 20230602 | 091700 | 549721760 | 7320 | 7330 | 7330 | 7310 | 7701 |
| 686 | 20230602 | 091600 | 493405380 | 7330 | 7330 | 7340 | 7330 | 436 |
| 687 | 20230602 | 091500 | 490207900 | 7330 | 7330 | 7330 | 7330 | 370 |
| 688 | 20230602 | 091400 | 487495800 | 7330 | 7320 | 7330 | 7320 | 1000 |
| 689 | 20230602 | 091300 | 480173790 | 7320 | 7320 | 7340 | 7310 | 2152 |
| 690 | 20230602 | 091200 | 464413850 | 7320 | 7320 | 7340 | 7310 | 6425 |
| 691 | 20230602 | 091100 | 417363300 | 7310 | 7320 | 7340 | 7310 | 12733 |
| 692 | 20230602 | 091000 | 324054100 | 7310 | 7300 | 7310 | 7300 | 5258 |
| 693 | 20230602 | 090900 | 285642900 | 7290 | 7300 | 7300 | 7290 | 172 |
| 694 | 20230602 | 090800 | 284387950 | 7300 | 7300 | 7300 | 7290 | 83 |
| 695 | 20230602 | 090700 | 283782770 | 7300 | 7290 | 7300 | 7270 | 4052 |
| 696 | 20230602 | 090600 | 254252950 | 7270 | 7310 | 7310 | 7270 | 11105 |
| 697 | 20230602 | 090500 | 173174520 | 7310 | 7300 | 7310 | 7300 | 2046 |
| 698 | 20230602 | 090400 | 158234350 | 7300 | 7280 | 7310 | 7280 | 6971 |
| 699 | 20230602 | 090300 | 107384470 | 7280 | 7280 | 7280 | 7280 | 565 |
| 700 | 20230602 | 090200 | 103271270 | 7280 | 7280 | 7300 | 7260 | 6141 |
| 701 | 20230602 | 090100 | 58609230 | 7260 | 7280 | 7280 | 7260 | 5174 |
| 702 | 20230602 | 090000 | 21006410 | 7270 | 7250 | 7280 | 7250 | 2896 |