29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 44594 |
| 3 | 20240419 | 184400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240419 | 184300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240419 | 184200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240419 | 184100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240419 | 184000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240419 | 183900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240419 | 183800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240419 | 183700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240419 | 183600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240419 | 183500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240419 | 183400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240419 | 183300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240419 | 183200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240419 | 183100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240419 | 183000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240419 | 182900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240419 | 182800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240419 | 182700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240419 | 182600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240419 | 182500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240419 | 182400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240419 | 182300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240419 | 182200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240419 | 182100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240419 | 182000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240419 | 181900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240419 | 181800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240419 | 181700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240419 | 181600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240419 | 181500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 44594 |
| 33 | 20240419 | 181400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240419 | 181300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240419 | 181200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240419 | 181100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240419 | 181000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240419 | 180900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240419 | 180800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240419 | 180700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240419 | 180600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240419 | 180500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240419 | 180400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240419 | 180300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240419 | 180200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240419 | 180100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240419 | 180000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240419 | 175900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240419 | 175800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240419 | 175700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240419 | 175600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240419 | 175500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240419 | 175400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240419 | 175300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240419 | 175200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240419 | 175100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240419 | 175000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240419 | 174900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240419 | 174800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240419 | 174700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240419 | 174600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240419 | 174500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 44594 |
| 63 | 20240419 | 174400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240419 | 174300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240419 | 174200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240419 | 174100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240419 | 174000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240419 | 173900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240419 | 173800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240419 | 173700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240419 | 173600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240419 | 173500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240419 | 173400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240419 | 173300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240419 | 173200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240419 | 173100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240419 | 173000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240419 | 172900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240419 | 172800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240419 | 172700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240419 | 172600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240419 | 172500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240419 | 172400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240419 | 172300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240419 | 172200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240419 | 172100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240419 | 172000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240419 | 171900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240419 | 171800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240419 | 171700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240419 | 171600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240419 | 171500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 44594 |
| 93 | 20240419 | 171400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240419 | 171300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240419 | 171200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240419 | 171100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240419 | 171000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240419 | 170900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240419 | 170800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240419 | 170700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240419 | 170600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240419 | 170500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240419 | 170400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240419 | 170300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240419 | 170200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240419 | 170100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240419 | 170000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240419 | 165900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240419 | 165800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240419 | 165700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240419 | 165600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240419 | 165500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240419 | 165400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240419 | 165300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240419 | 165200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240419 | 165100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240419 | 165000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240419 | 164900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240419 | 164800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240419 | 164700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240419 | 164600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240419 | 164500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 44594 |
| 123 | 20240419 | 164400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240419 | 164300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240419 | 164200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240419 | 164100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240419 | 164000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240419 | 163900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240419 | 163800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240419 | 163700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240419 | 163600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240419 | 163500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240419 | 163400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240419 | 163300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240419 | 163200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240419 | 163100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240419 | 163000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240419 | 162900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240419 | 162800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240419 | 162700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240419 | 162600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240419 | 162500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240419 | 162400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240419 | 162300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240419 | 162200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240419 | 162100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240419 | 162000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240419 | 161900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240419 | 161800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240419 | 161700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240419 | 161600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240419 | 161500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 44594 |
| 153 | 20240419 | 161400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240419 | 161300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240419 | 161200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240419 | 161100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240419 | 161000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240419 | 160900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240419 | 160800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240419 | 160700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240419 | 160600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240419 | 160500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240419 | 160400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240419 | 160300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240419 | 160200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240419 | 160100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240419 | 160000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240419 | 155900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240419 | 155800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240419 | 155700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240419 | 155600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240419 | 155500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240419 | 155400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240419 | 155300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240419 | 155200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240419 | 155100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240419 | 155000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240419 | 154900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240419 | 154800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240419 | 154700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240419 | 154600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240419 | 154500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 44594 |
| 183 | 20240419 | 154400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240419 | 154300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240419 | 154200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240419 | 154100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240419 | 154000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240419 | 153900 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240419 | 153800 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240419 | 153700 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240419 | 153600 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240419 | 153500 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240419 | 153400 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240419 | 153300 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240419 | 153200 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240419 | 153100 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240419 | 153000 | 4155002420 | 7150 | 7150 | 7150 | 7150 | 44594 |
| 198 | 20240419 | 152900 | 3836155320 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240419 | 152800 | 3836155320 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240419 | 152700 | 3836155320 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240419 | 152600 | 3836155320 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240419 | 152500 | 3836155320 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240419 | 152400 | 3836155320 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240419 | 152300 | 3836155320 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240419 | 152200 | 3836155320 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240419 | 152100 | 3836155320 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240419 | 152000 | 3836155320 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240419 | 151900 | 3836155320 | 7150 | 7150 | 7160 | 7150 | 2768 |
| 209 | 20240419 | 151800 | 3816359270 | 7160 | 7160 | 7170 | 7150 | 3660 |
| 210 | 20240419 | 151700 | 3790168030 | 7170 | 7170 | 7170 | 7150 | 892 |
| 211 | 20240419 | 151600 | 3783779280 | 7170 | 7180 | 7180 | 7150 | 43 |
| 212 | 20240419 | 151500 | 3783471010 | 7180 | 7170 | 7180 | 7140 | 5752 |
| 213 | 20240419 | 151400 | 3742316000 | 7170 | 7160 | 7170 | 7150 | 3805 |
| 214 | 20240419 | 151300 | 3715073550 | 7160 | 7160 | 7160 | 7140 | 6295 |
| 215 | 20240419 | 151200 | 3670058140 | 7150 | 7160 | 7160 | 7150 | 368 |
| 216 | 20240419 | 151100 | 3667426560 | 7160 | 7150 | 7160 | 7150 | 4180 |
| 217 | 20240419 | 151000 | 3637506250 | 7150 | 7150 | 7160 | 7150 | 540 |
| 218 | 20240419 | 150900 | 3633644860 | 7150 | 7150 | 7160 | 7150 | 425 |
| 219 | 20240419 | 150800 | 3630605830 | 7160 | 7160 | 7160 | 7140 | 125 |
| 220 | 20240419 | 150700 | 3629712550 | 7160 | 7160 | 7160 | 7150 | 372 |
| 221 | 20240419 | 150600 | 3627052300 | 7160 | 7130 | 7160 | 7130 | 4660 |
| 222 | 20240419 | 150500 | 3593740880 | 7140 | 7150 | 7160 | 7140 | 6630 |
| 223 | 20240419 | 150400 | 3546349130 | 7150 | 7140 | 7150 | 7140 | 729 |
| 224 | 20240419 | 150300 | 3541143080 | 7150 | 7150 | 7150 | 7140 | 216 |
| 225 | 20240419 | 150200 | 3539599790 | 7140 | 7140 | 7150 | 7140 | 178 |
| 226 | 20240419 | 150100 | 3538327220 | 7140 | 7150 | 7150 | 7140 | 146 |
| 227 | 20240419 | 150000 | 3537284360 | 7150 | 7150 | 7150 | 7140 | 480 |
| 228 | 20240419 | 145900 | 3533856790 | 7140 | 7160 | 7160 | 7140 | 504 |
| 229 | 20240419 | 145800 | 3530255490 | 7160 | 7150 | 7160 | 7150 | 869 |
| 230 | 20240419 | 145700 | 3524041780 | 7150 | 7160 | 7160 | 7150 | 1459 |
| 231 | 20240419 | 145600 | 3513609440 | 7160 | 7160 | 7170 | 7150 | 4235 |
| 232 | 20240419 | 145500 | 3483289840 | 7170 | 7160 | 7170 | 7160 | 1112 |
| 233 | 20240419 | 145400 | 3475327360 | 7160 | 7160 | 7170 | 7160 | 3428 |
| 234 | 20240419 | 145300 | 3450782410 | 7160 | 7160 | 7170 | 7160 | 1235 |
| 235 | 20240419 | 145200 | 3441939540 | 7170 | 7160 | 7170 | 7160 | 934 |
| 236 | 20240419 | 145100 | 3435251480 | 7170 | 7170 | 7170 | 7160 | 304 |
| 237 | 20240419 | 145000 | 3433074410 | 7170 | 7170 | 7170 | 7160 | 233 |
| 238 | 20240419 | 144900 | 3431405730 | 7160 | 7170 | 7170 | 7160 | 348 |
| 239 | 20240419 | 144800 | 3428913240 | 7160 | 7160 | 7170 | 7160 | 421 |
| 240 | 20240419 | 144700 | 3425896720 | 7170 | 7170 | 7170 | 7160 | 173 |
| 241 | 20240419 | 144600 | 3424657650 | 7170 | 7160 | 7170 | 7160 | 359 |
| 242 | 20240419 | 144500 | 3422086140 | 7160 | 7160 | 7170 | 7160 | 357 |
| 243 | 20240419 | 144400 | 3419529150 | 7170 | 7170 | 7170 | 7160 | 180 |
| 244 | 20240419 | 144300 | 3418239910 | 7160 | 7160 | 7170 | 7160 | 399 |
| 245 | 20240419 | 144200 | 3415380910 | 7170 | 7170 | 7170 | 7160 | 310 |
| 246 | 20240419 | 144100 | 3413160970 | 7160 | 7160 | 7170 | 7160 | 429 |
| 247 | 20240419 | 144000 | 3410088410 | 7160 | 7160 | 7160 | 7150 | 839 |
| 248 | 20240419 | 143900 | 3404082800 | 7150 | 7160 | 7160 | 7150 | 151 |
| 249 | 20240419 | 143800 | 3403002930 | 7160 | 7150 | 7160 | 7140 | 1202 |
| 250 | 20240419 | 143700 | 3394402200 | 7150 | 7140 | 7150 | 7140 | 264 |
| 251 | 20240419 | 143600 | 3392516340 | 7150 | 7150 | 7150 | 7140 | 188 |
| 252 | 20240419 | 143500 | 3391173660 | 7150 | 7140 | 7150 | 7140 | 301 |
| 253 | 20240419 | 143400 | 3389024150 | 7150 | 7150 | 7170 | 7150 | 886 |
| 254 | 20240419 | 143300 | 3382688570 | 7170 | 7150 | 7170 | 7140 | 2063 |
| 255 | 20240419 | 143200 | 3367907760 | 7150 | 7150 | 7150 | 7140 | 164 |
| 256 | 20240419 | 143100 | 3366736590 | 7140 | 7150 | 7170 | 7140 | 2305 |
| 257 | 20240419 | 143000 | 3350253430 | 7150 | 7140 | 7160 | 7140 | 317 |
| 258 | 20240419 | 142900 | 3347986720 | 7160 | 7150 | 7160 | 7140 | 1636 |
| 259 | 20240419 | 142800 | 3336283340 | 7160 | 7150 | 7160 | 7150 | 343 |
| 260 | 20240419 | 142700 | 3333830070 | 7160 | 7160 | 7160 | 7150 | 206 |
| 261 | 20240419 | 142600 | 3332356330 | 7150 | 7150 | 7160 | 7150 | 234 |
| 262 | 20240419 | 142500 | 3330682500 | 7160 | 7150 | 7160 | 7150 | 665 |
| 263 | 20240419 | 142400 | 3325922520 | 7160 | 7150 | 7160 | 7140 | 2149 |
| 264 | 20240419 | 142300 | 3310558070 | 7150 | 7150 | 7150 | 7140 | 249 |
| 265 | 20240419 | 142200 | 3308779280 | 7140 | 7140 | 7140 | 7130 | 227 |
| 266 | 20240419 | 142100 | 3307158670 | 7150 | 7140 | 7150 | 7140 | 285 |
| 267 | 20240419 | 142000 | 3305123560 | 7140 | 7140 | 7140 | 7140 | 566 |
| 268 | 20240419 | 141900 | 3301082320 | 7140 | 7140 | 7150 | 7140 | 357 |
| 269 | 20240419 | 141800 | 3298533210 | 7150 | 7140 | 7150 | 7140 | 339 |
| 270 | 20240419 | 141700 | 3296112540 | 7150 | 7140 | 7150 | 7140 | 303 |
| 271 | 20240419 | 141600 | 3293948660 | 7140 | 7150 | 7150 | 7140 | 1198 |
| 272 | 20240419 | 141500 | 3285394700 | 7140 | 7140 | 7150 | 7140 | 318 |
| 273 | 20240419 | 141400 | 3283124110 | 7140 | 7150 | 7150 | 7140 | 188 |
| 274 | 20240419 | 141300 | 3281781760 | 7140 | 7150 | 7160 | 7140 | 1433 |
| 275 | 20240419 | 141200 | 3271536920 | 7160 | 7150 | 7160 | 7150 | 161 |
| 276 | 20240419 | 141100 | 3270385760 | 7150 | 7160 | 7160 | 7150 | 133 |
| 277 | 20240419 | 141000 | 3269434800 | 7160 | 7150 | 7160 | 7150 | 411 |
| 278 | 20240419 | 140900 | 3266495870 | 7150 | 7160 | 7160 | 7150 | 140 |
| 279 | 20240419 | 140800 | 3265493650 | 7160 | 7170 | 7170 | 7160 | 136 |
| 280 | 20240419 | 140700 | 3264519880 | 7170 | 7160 | 7170 | 7160 | 899 |
| 281 | 20240419 | 140600 | 3258080050 | 7170 | 7160 | 7170 | 7160 | 259 |
| 282 | 20240419 | 140500 | 3256225300 | 7170 | 7160 | 7170 | 7160 | 576 |
| 283 | 20240419 | 140400 | 3252101130 | 7160 | 7150 | 7160 | 7150 | 133 |
| 284 | 20240419 | 140300 | 3251150170 | 7150 | 7150 | 7160 | 7150 | 352 |
| 285 | 20240419 | 140200 | 3248633120 | 7160 | 7160 | 7160 | 7150 | 121 |
| 286 | 20240419 | 140100 | 3247767840 | 7160 | 7160 | 7170 | 7160 | 503 |
| 287 | 20240419 | 140000 | 3244166350 | 7150 | 7150 | 7150 | 7150 | 116 |
| 288 | 20240419 | 135900 | 3243336950 | 7150 | 7150 | 7160 | 7150 | 379 |
| 289 | 20240419 | 135800 | 3240625750 | 7150 | 7150 | 7150 | 7150 | 133 |
| 290 | 20240419 | 135700 | 3239674800 | 7160 | 7150 | 7160 | 7140 | 825 |
| 291 | 20240419 | 135600 | 3233774600 | 7140 | 7130 | 7140 | 7130 | 711 |
| 292 | 20240419 | 135500 | 3228699230 | 7130 | 7130 | 7140 | 7130 | 130 |
| 293 | 20240419 | 135400 | 3227772290 | 7140 | 7130 | 7140 | 7120 | 3435 |
| 294 | 20240419 | 135300 | 3203281750 | 7120 | 7120 | 7130 | 7120 | 253 |
| 295 | 20240419 | 135200 | 3201480380 | 7130 | 7120 | 7130 | 7120 | 392 |
| 296 | 20240419 | 135100 | 3198687990 | 7130 | 7130 | 7130 | 7120 | 301 |
| 297 | 20240419 | 135000 | 3196543460 | 7120 | 7130 | 7130 | 7120 | 157 |
| 298 | 20240419 | 134900 | 3195425490 | 7130 | 7130 | 7130 | 7120 | 141 |
| 299 | 20240419 | 134800 | 3194421200 | 7130 | 7120 | 7130 | 7120 | 343 |
| 300 | 20240419 | 134700 | 3191978030 | 7130 | 7120 | 7130 | 7120 | 437 |
| 301 | 20240419 | 134600 | 3188863540 | 7130 | 7120 | 7130 | 7120 | 203 |
| 302 | 20240419 | 134500 | 3187418140 | 7120 | 7120 | 7130 | 7120 | 284 |
| 303 | 20240419 | 134400 | 3185395670 | 7120 | 7120 | 7120 | 7120 | 224 |
| 304 | 20240419 | 134300 | 3183800790 | 7120 | 7130 | 7130 | 7120 | 112 |
| 305 | 20240419 | 134200 | 3183003340 | 7120 | 7130 | 7130 | 7120 | 180 |
| 306 | 20240419 | 134100 | 3181721350 | 7130 | 7130 | 7130 | 7120 | 502 |
| 307 | 20240419 | 134000 | 3178143130 | 7130 | 7130 | 7130 | 7130 | 408 |
| 308 | 20240419 | 133900 | 3175234090 | 7130 | 7130 | 7130 | 7130 | 1428 |
| 309 | 20240419 | 133800 | 3165052450 | 7130 | 7130 | 7140 | 7130 | 361 |
| 310 | 20240419 | 133700 | 3162478260 | 7130 | 7130 | 7130 | 7130 | 122 |
| 311 | 20240419 | 133600 | 3161608400 | 7130 | 7130 | 7130 | 7130 | 139 |
| 312 | 20240419 | 133500 | 3160617330 | 7130 | 7140 | 7140 | 7130 | 115 |
| 313 | 20240419 | 133400 | 3159797320 | 7140 | 7140 | 7140 | 7130 | 354 |
| 314 | 20240419 | 133300 | 3157273020 | 7130 | 7140 | 7140 | 7130 | 344 |
| 315 | 20240419 | 133200 | 3154820200 | 7140 | 7140 | 7140 | 7130 | 1122 |
| 316 | 20240419 | 133100 | 3146810220 | 7140 | 7140 | 7140 | 7130 | 464 |
| 317 | 20240419 | 133000 | 3143498550 | 7140 | 7140 | 7140 | 7130 | 1230 |
| 318 | 20240419 | 132900 | 3134717650 | 7140 | 7160 | 7160 | 7140 | 1968 |
| 319 | 20240419 | 132800 | 3120655700 | 7150 | 7160 | 7160 | 7150 | 537 |
| 320 | 20240419 | 132700 | 3116815030 | 7160 | 7160 | 7170 | 7150 | 650 |
| 321 | 20240419 | 132600 | 3112162130 | 7170 | 7170 | 7170 | 7170 | 106 |
| 322 | 20240419 | 132500 | 3111402110 | 7170 | 7170 | 7170 | 7170 | 135 |
| 323 | 20240419 | 132400 | 3110434160 | 7170 | 7180 | 7180 | 7170 | 178 |
| 324 | 20240419 | 132300 | 3109157650 | 7170 | 7170 | 7180 | 7170 | 331 |
| 325 | 20240419 | 132200 | 3106784240 | 7180 | 7150 | 7180 | 7140 | 355 |
| 326 | 20240419 | 132100 | 3104246040 | 7150 | 7140 | 7150 | 7140 | 142 |
| 327 | 20240419 | 132000 | 3103231870 | 7140 | 7170 | 7170 | 7140 | 2974 |
| 328 | 20240419 | 131900 | 3081947950 | 7170 | 7170 | 7180 | 7170 | 239 |
| 329 | 20240419 | 131800 | 3080234280 | 7170 | 7170 | 7170 | 7170 | 110 |
| 330 | 20240419 | 131700 | 3079445580 | 7170 | 7180 | 7180 | 7170 | 502 |
| 331 | 20240419 | 131600 | 3075845990 | 7170 | 7180 | 7180 | 7170 | 383 |
| 332 | 20240419 | 131500 | 3073099620 | 7180 | 7170 | 7180 | 7170 | 110 |
| 333 | 20240419 | 131400 | 3072310910 | 7170 | 7170 | 7170 | 7170 | 132 |
| 334 | 20240419 | 131300 | 3071364470 | 7180 | 7170 | 7180 | 7170 | 586 |
| 335 | 20240419 | 131200 | 3067159600 | 7180 | 7170 | 7180 | 7160 | 2714 |
| 336 | 20240419 | 131100 | 3047724560 | 7170 | 7170 | 7170 | 7170 | 5 |
| 337 | 20240419 | 131000 | 3047688710 | 7160 | 7160 | 7180 | 7160 | 1190 |
| 338 | 20240419 | 130900 | 3039167590 | 7160 | 7180 | 7180 | 7160 | 1328 |
| 339 | 20240419 | 130800 | 3029639730 | 7180 | 7180 | 7190 | 7180 | 422 |
| 340 | 20240419 | 130700 | 3026609710 | 7180 | 7170 | 7180 | 7170 | 137 |
| 341 | 20240419 | 130600 | 3025627120 | 7170 | 7170 | 7180 | 7170 | 665 |
| 342 | 20240419 | 130500 | 3020857070 | 7180 | 7180 | 7180 | 7170 | 1073 |
| 343 | 20240419 | 130400 | 3013157280 | 7170 | 7170 | 7170 | 7170 | 426 |
| 344 | 20240419 | 130300 | 3010102860 | 7160 | 7170 | 7170 | 7160 | 27 |
| 345 | 20240419 | 130200 | 3009909290 | 7170 | 7170 | 7170 | 7160 | 859 |
| 346 | 20240419 | 130100 | 3003752860 | 7160 | 7130 | 7160 | 7130 | 6452 |
| 347 | 20240419 | 130000 | 2957619750 | 7130 | 7140 | 7140 | 7130 | 159 |
| 348 | 20240419 | 125900 | 2956485870 | 7130 | 7140 | 7150 | 7130 | 341 |
| 349 | 20240419 | 125800 | 2954050880 | 7130 | 7130 | 7150 | 7130 | 1589 |
| 350 | 20240419 | 125700 | 2942712920 | 7130 | 7140 | 7140 | 7130 | 836 |
| 351 | 20240419 | 125600 | 2936747880 | 7140 | 7140 | 7150 | 7140 | 326 |
| 352 | 20240419 | 125500 | 2934418360 | 7140 | 7120 | 7150 | 7120 | 3671 |
| 353 | 20240419 | 125400 | 2908251100 | 7110 | 7110 | 7120 | 7110 | 1055 |
| 354 | 20240419 | 125300 | 2900749060 | 7110 | 7110 | 7110 | 7110 | 585 |
| 355 | 20240419 | 125200 | 2896589710 | 7110 | 7130 | 7130 | 7110 | 2362 |
| 356 | 20240419 | 125100 | 2879771190 | 7120 | 7120 | 7120 | 7120 | 769 |
| 357 | 20240419 | 125000 | 2874295910 | 7120 | 7130 | 7130 | 7120 | 289 |
| 358 | 20240419 | 124900 | 2872238130 | 7120 | 7130 | 7130 | 7120 | 174 |
| 359 | 20240419 | 124800 | 2870998860 | 7130 | 7120 | 7130 | 7120 | 310 |
| 360 | 20240419 | 124700 | 2868790930 | 7120 | 7120 | 7120 | 7120 | 137 |
| 361 | 20240419 | 124600 | 2867815490 | 7130 | 7120 | 7130 | 7120 | 133 |
| 362 | 20240419 | 124500 | 2866868520 | 7120 | 7140 | 7140 | 7120 | 1624 |
| 363 | 20240419 | 124400 | 2855284660 | 7140 | 7140 | 7140 | 7140 | 242 |
| 364 | 20240419 | 124300 | 2853556780 | 7140 | 7150 | 7150 | 7140 | 163 |
| 365 | 20240419 | 124200 | 2852392940 | 7140 | 7140 | 7140 | 7130 | 670 |
| 366 | 20240419 | 124100 | 2847610250 | 7140 | 7120 | 7150 | 7120 | 3449 |
| 367 | 20240419 | 124000 | 2823010040 | 7130 | 7120 | 7130 | 7120 | 140 |
| 368 | 20240419 | 123900 | 2822013230 | 7120 | 7120 | 7120 | 7120 | 225 |
| 369 | 20240419 | 123800 | 2820411230 | 7120 | 7130 | 7130 | 7120 | 166 |
| 370 | 20240419 | 123700 | 2819229020 | 7120 | 7130 | 7150 | 7120 | 2009 |
| 371 | 20240419 | 123600 | 2804904830 | 7120 | 7120 | 7120 | 7120 | 108 |
| 372 | 20240419 | 123500 | 2804135870 | 7130 | 7140 | 7140 | 7130 | 514 |
| 373 | 20240419 | 123400 | 2800469630 | 7140 | 7140 | 7140 | 7140 | 1178 |
| 374 | 20240419 | 123300 | 2792058710 | 7150 | 7140 | 7150 | 7140 | 113 |
| 375 | 20240419 | 123200 | 2791251880 | 7150 | 7140 | 7150 | 7130 | 2533 |
| 376 | 20240419 | 123100 | 2773162750 | 7130 | 7140 | 7140 | 7130 | 134 |
| 377 | 20240419 | 123000 | 2772207090 | 7130 | 7130 | 7130 | 7130 | 444 |
| 378 | 20240419 | 122900 | 2769041370 | 7140 | 7140 | 7140 | 7130 | 247 |
| 379 | 20240419 | 122800 | 2767280200 | 7130 | 7130 | 7130 | 7120 | 1230 |
| 380 | 20240419 | 122700 | 2758518890 | 7130 | 7120 | 7130 | 7120 | 637 |
| 381 | 20240419 | 122600 | 2753978440 | 7120 | 7120 | 7120 | 7120 | 247 |
| 382 | 20240419 | 122500 | 2752219800 | 7120 | 7110 | 7120 | 7110 | 1587 |
| 383 | 20240419 | 122400 | 2740924190 | 7100 | 7130 | 7130 | 7100 | 3110 |
| 384 | 20240419 | 122300 | 2718799690 | 7120 | 7130 | 7130 | 7120 | 722 |
| 385 | 20240419 | 122200 | 2713658790 | 7120 | 7120 | 7130 | 7120 | 535 |
| 386 | 20240419 | 122100 | 2709846570 | 7130 | 7130 | 7130 | 7120 | 394 |
| 387 | 20240419 | 122000 | 2707039960 | 7130 | 7120 | 7130 | 7120 | 247 |
| 388 | 20240419 | 121900 | 2705281270 | 7120 | 7120 | 7120 | 7120 | 404 |
| 389 | 20240419 | 121800 | 2702404790 | 7130 | 7130 | 7130 | 7120 | 133 |
| 390 | 20240419 | 121700 | 2701457810 | 7120 | 7120 | 7130 | 7120 | 437 |
| 391 | 20240419 | 121600 | 2698346120 | 7120 | 7120 | 7130 | 7120 | 364 |
| 392 | 20240419 | 121500 | 2695753260 | 7130 | 7120 | 7130 | 7120 | 579 |
| 393 | 20240419 | 121400 | 2691630710 | 7130 | 7130 | 7130 | 7120 | 704 |
| 394 | 20240419 | 121300 | 2686618140 | 7110 | 7130 | 7130 | 7110 | 2538 |
| 395 | 20240419 | 121200 | 2668538280 | 7130 | 7130 | 7130 | 7130 | 398 |
| 396 | 20240419 | 121100 | 2665700540 | 7130 | 7140 | 7140 | 7130 | 4052 |
| 397 | 20240419 | 121000 | 2636769660 | 7140 | 7140 | 7150 | 7140 | 486 |
| 398 | 20240419 | 120900 | 2633296360 | 7140 | 7140 | 7150 | 7140 | 290 |
| 399 | 20240419 | 120800 | 2631225660 | 7150 | 7140 | 7150 | 7140 | 261 |
| 400 | 20240419 | 120700 | 2629362080 | 7140 | 7150 | 7150 | 7140 | 140 |
| 401 | 20240419 | 120600 | 2628362450 | 7150 | 7130 | 7150 | 7130 | 7596 |
| 402 | 20240419 | 120500 | 2574199000 | 7120 | 7120 | 7130 | 7120 | 806 |
| 403 | 20240419 | 120400 | 2568454650 | 7120 | 7120 | 7120 | 7120 | 227 |
| 404 | 20240419 | 120300 | 2566838410 | 7120 | 7130 | 7130 | 7120 | 152 |
| 405 | 20240419 | 120200 | 2565755830 | 7130 | 7120 | 7130 | 7120 | 140 |
| 406 | 20240419 | 120100 | 2564759020 | 7120 | 7120 | 7120 | 7110 | 3514 |
| 407 | 20240419 | 120000 | 2539741920 | 7110 | 7120 | 7120 | 7110 | 344 |
| 408 | 20240419 | 115900 | 2537296060 | 7110 | 7110 | 7120 | 7110 | 408 |
| 409 | 20240419 | 115800 | 2534394910 | 7110 | 7110 | 7120 | 7110 | 484 |
| 410 | 20240419 | 115700 | 2530951710 | 7120 | 7120 | 7120 | 7110 | 136 |
| 411 | 20240419 | 115600 | 2529984570 | 7120 | 7110 | 7130 | 7110 | 734 |
| 412 | 20240419 | 115500 | 2524759530 | 7110 | 7100 | 7110 | 7100 | 531 |
| 413 | 20240419 | 115400 | 2520984130 | 7110 | 7120 | 7120 | 7110 | 117 |
| 414 | 20240419 | 115300 | 2520151500 | 7120 | 7110 | 7120 | 7110 | 1252 |
| 415 | 20240419 | 115200 | 2511246000 | 7110 | 7120 | 7120 | 7110 | 902 |
| 416 | 20240419 | 115100 | 2504826860 | 7120 | 7120 | 7120 | 7120 | 949 |
| 417 | 20240419 | 115000 | 2498069980 | 7130 | 7120 | 7130 | 7110 | 2031 |
| 418 | 20240419 | 114900 | 2483616440 | 7110 | 7120 | 7120 | 7110 | 139 |
| 419 | 20240419 | 114800 | 2482627900 | 7110 | 7110 | 7110 | 7110 | 605 |
| 420 | 20240419 | 114700 | 2478326350 | 7110 | 7100 | 7120 | 7100 | 1291 |
| 421 | 20240419 | 114600 | 2469149120 | 7110 | 7120 | 7120 | 7110 | 1065 |
| 422 | 20240419 | 114500 | 2461576950 | 7120 | 7120 | 7120 | 7110 | 161 |
| 423 | 20240419 | 114400 | 2460431940 | 7120 | 7110 | 7120 | 7110 | 262 |
| 424 | 20240419 | 114300 | 2458569020 | 7120 | 7110 | 7120 | 7110 | 1026 |
| 425 | 20240419 | 114200 | 2451266830 | 7120 | 7120 | 7120 | 7110 | 223 |
| 426 | 20240419 | 114100 | 2449681010 | 7110 | 7120 | 7120 | 7110 | 179 |
| 427 | 20240419 | 114000 | 2448407610 | 7110 | 7120 | 7120 | 7110 | 689 |
| 428 | 20240419 | 113900 | 2443504370 | 7110 | 7110 | 7110 | 7100 | 486 |
| 429 | 20240419 | 113800 | 2440050190 | 7110 | 7110 | 7110 | 7100 | 143 |
| 430 | 20240419 | 113700 | 2439034600 | 7110 | 7100 | 7120 | 7100 | 397 |
| 431 | 20240419 | 113600 | 2436212670 | 7100 | 7100 | 7110 | 7100 | 257 |
| 432 | 20240419 | 113500 | 2434387960 | 7110 | 7110 | 7110 | 7100 | 173 |
| 433 | 20240419 | 113400 | 2433159110 | 7100 | 7090 | 7100 | 7090 | 1880 |
| 434 | 20240419 | 113300 | 2419820290 | 7090 | 7080 | 7090 | 7080 | 614 |
| 435 | 20240419 | 113200 | 2415469580 | 7090 | 7090 | 7090 | 7090 | 103 |
| 436 | 20240419 | 113100 | 2414739310 | 7100 | 7090 | 7100 | 7070 | 3177 |
| 437 | 20240419 | 113000 | 2392231700 | 7100 | 7100 | 7100 | 7090 | 1430 |
| 438 | 20240419 | 112900 | 2382079730 | 7100 | 7100 | 7110 | 7100 | 797 |
| 439 | 20240419 | 112800 | 2376419480 | 7100 | 7110 | 7110 | 7100 | 377 |
| 440 | 20240419 | 112700 | 2373742540 | 7100 | 7100 | 7100 | 7100 | 232 |
| 441 | 20240419 | 112600 | 2372095340 | 7100 | 7110 | 7110 | 7100 | 441 |
| 442 | 20240419 | 112500 | 2368963140 | 7110 | 7110 | 7110 | 7110 | 111 |
| 443 | 20240419 | 112400 | 2368173930 | 7110 | 7080 | 7120 | 7080 | 13612 |
| 444 | 20240419 | 112300 | 2271595470 | 7070 | 7070 | 7080 | 7070 | 157 |
| 445 | 20240419 | 112200 | 2270485280 | 7070 | 7060 | 7070 | 7050 | 3414 |
| 446 | 20240419 | 112100 | 2246382440 | 7060 | 7060 | 7060 | 7050 | 5941 |
| 447 | 20240419 | 112000 | 2204439980 | 7060 | 7070 | 7080 | 7060 | 2630 |
| 448 | 20240419 | 111900 | 2185846040 | 7070 | 7070 | 7080 | 7070 | 4567 |
| 449 | 20240419 | 111800 | 2153557320 | 7080 | 7090 | 7100 | 7070 | 6361 |
| 450 | 20240419 | 111700 | 2108479350 | 7090 | 7090 | 7100 | 7090 | 440 |
| 451 | 20240419 | 111600 | 2105359400 | 7090 | 7100 | 7100 | 7090 | 442 |
| 452 | 20240419 | 111500 | 2102224590 | 7090 | 7110 | 7110 | 7090 | 8964 |
| 453 | 20240419 | 111400 | 2038533570 | 7120 | 7120 | 7120 | 7110 | 726 |
| 454 | 20240419 | 111300 | 2033368440 | 7110 | 7120 | 7120 | 7110 | 1970 |
| 455 | 20240419 | 111200 | 2019343100 | 7120 | 7120 | 7120 | 7120 | 353 |
| 456 | 20240419 | 111100 | 2016829740 | 7120 | 7120 | 7120 | 7120 | 1255 |
| 457 | 20240419 | 111000 | 2007894140 | 7130 | 7130 | 7130 | 7120 | 184 |
| 458 | 20240419 | 110900 | 2006583250 | 7130 | 7140 | 7140 | 7130 | 879 |
| 459 | 20240419 | 110800 | 2000313150 | 7130 | 7120 | 7150 | 7120 | 3723 |
| 460 | 20240419 | 110700 | 1973752510 | 7120 | 7130 | 7130 | 7120 | 303 |
| 461 | 20240419 | 110600 | 1971594580 | 7120 | 7120 | 7120 | 7120 | 2260 |
| 462 | 20240419 | 110500 | 1955503380 | 7120 | 7110 | 7120 | 7110 | 494 |
| 463 | 20240419 | 110400 | 1951989970 | 7110 | 7110 | 7120 | 7110 | 528 |
| 464 | 20240419 | 110300 | 1948235880 | 7110 | 7120 | 7120 | 7110 | 178 |
| 465 | 20240419 | 110200 | 1946969950 | 7110 | 7120 | 7120 | 7110 | 507 |
| 466 | 20240419 | 110100 | 1943361570 | 7120 | 7120 | 7120 | 7120 | 567 |
| 467 | 20240419 | 110000 | 1939324530 | 7120 | 7120 | 7120 | 7120 | 180 |
| 468 | 20240419 | 105900 | 1938042930 | 7130 | 7120 | 7130 | 7120 | 737 |
| 469 | 20240419 | 105800 | 1932795250 | 7120 | 7150 | 7150 | 7120 | 5730 |
| 470 | 20240419 | 105700 | 1891917440 | 7140 | 7160 | 7160 | 7140 | 106 |
| 471 | 20240419 | 105600 | 1891160570 | 7150 | 7170 | 7170 | 7140 | 2813 |
| 472 | 20240419 | 105500 | 1871031270 | 7160 | 7160 | 7160 | 7160 | 241 |
| 473 | 20240419 | 105400 | 1869305710 | 7160 | 7170 | 7170 | 7160 | 1175 |
| 474 | 20240419 | 105300 | 1860883060 | 7180 | 7170 | 7180 | 7170 | 3027 |
| 475 | 20240419 | 105200 | 1839162140 | 7170 | 7160 | 7170 | 7160 | 2192 |
| 476 | 20240419 | 105100 | 1823462730 | 7170 | 7150 | 7170 | 7150 | 1117 |
| 477 | 20240419 | 105000 | 1815470930 | 7140 | 7150 | 7150 | 7140 | 672 |
| 478 | 20240419 | 104900 | 1810669180 | 7140 | 7120 | 7140 | 7110 | 4885 |
| 479 | 20240419 | 104800 | 1775864330 | 7120 | 7110 | 7120 | 7110 | 1114 |
| 480 | 20240419 | 104700 | 1767943720 | 7110 | 7110 | 7120 | 7110 | 375 |
| 481 | 20240419 | 104600 | 1765277300 | 7110 | 7100 | 7110 | 7100 | 850 |
| 482 | 20240419 | 104500 | 1759235140 | 7100 | 7110 | 7110 | 7100 | 349 |
| 483 | 20240419 | 104400 | 1756756350 | 7100 | 7110 | 7110 | 7100 | 501 |
| 484 | 20240419 | 104300 | 1753195530 | 7110 | 7110 | 7120 | 7110 | 2292 |
| 485 | 20240419 | 104200 | 1736888430 | 7120 | 7120 | 7120 | 7110 | 343 |
| 486 | 20240419 | 104100 | 1734449330 | 7120 | 7110 | 7120 | 7100 | 1799 |
| 487 | 20240419 | 104000 | 1721661920 | 7110 | 7110 | 7110 | 7100 | 1154 |
| 488 | 20240419 | 103900 | 1713460780 | 7100 | 7100 | 7110 | 7100 | 2853 |
| 489 | 20240419 | 103800 | 1693193130 | 7100 | 7110 | 7120 | 7100 | 4529 |
| 490 | 20240419 | 103700 | 1660998670 | 7110 | 7120 | 7120 | 7110 | 2501 |
| 491 | 20240419 | 103600 | 1643194950 | 7120 | 7120 | 7130 | 7120 | 2756 |
| 492 | 20240419 | 103500 | 1623566840 | 7120 | 7130 | 7140 | 7120 | 5606 |
| 493 | 20240419 | 103400 | 1583606260 | 7130 | 7140 | 7140 | 7130 | 3446 |
| 494 | 20240419 | 103300 | 1559006700 | 7140 | 7140 | 7150 | 7140 | 485 |
| 495 | 20240419 | 103200 | 1555543630 | 7140 | 7140 | 7150 | 7140 | 760 |
| 496 | 20240419 | 103100 | 1550115270 | 7150 | 7150 | 7150 | 7140 | 3046 |
| 497 | 20240419 | 103000 | 1528342600 | 7150 | 7160 | 7160 | 7150 | 1066 |
| 498 | 20240419 | 102900 | 1520712190 | 7160 | 7160 | 7170 | 7160 | 199 |
| 499 | 20240419 | 102800 | 1519287340 | 7170 | 7180 | 7180 | 7170 | 770 |
| 500 | 20240419 | 102700 | 1513765160 | 7180 | 7180 | 7180 | 7170 | 808 |
| 501 | 20240419 | 102600 | 1507965640 | 7170 | 7160 | 7170 | 7160 | 7721 |
| 502 | 20240419 | 102500 | 1452683250 | 7160 | 7170 | 7180 | 7140 | 18018 |
| 503 | 20240419 | 102400 | 1323740710 | 7180 | 7180 | 7180 | 7180 | 1183 |
| 504 | 20240419 | 102300 | 1315246770 | 7180 | 7190 | 7190 | 7170 | 1418 |
| 505 | 20240419 | 102200 | 1305065930 | 7180 | 7170 | 7180 | 7170 | 905 |
| 506 | 20240419 | 102100 | 1298569340 | 7180 | 7180 | 7190 | 7180 | 1392 |
| 507 | 20240419 | 102000 | 1288574500 | 7170 | 7180 | 7190 | 7170 | 1093 |
| 508 | 20240419 | 101900 | 1280728120 | 7180 | 7180 | 7190 | 7180 | 722 |
| 509 | 20240419 | 101800 | 1275544110 | 7190 | 7170 | 7190 | 7170 | 2009 |
| 510 | 20240419 | 101700 | 1261120050 | 7170 | 7170 | 7180 | 7170 | 776 |
| 511 | 20240419 | 101600 | 1255555890 | 7180 | 7180 | 7190 | 7180 | 3048 |
| 512 | 20240419 | 101500 | 1233668950 | 7180 | 7190 | 7190 | 7180 | 229 |
| 513 | 20240419 | 101400 | 1232024370 | 7180 | 7200 | 7210 | 7180 | 1939 |
| 514 | 20240419 | 101300 | 1218073730 | 7200 | 7200 | 7210 | 7200 | 903 |
| 515 | 20240419 | 101200 | 1211570650 | 7210 | 7200 | 7210 | 7200 | 268 |
| 516 | 20240419 | 101100 | 1209639820 | 7210 | 7210 | 7210 | 7200 | 1094 |
| 517 | 20240419 | 101000 | 1201753070 | 7200 | 7220 | 7220 | 7200 | 25 |
| 518 | 20240419 | 100900 | 1201572990 | 7210 | 7240 | 7240 | 7210 | 2531 |
| 519 | 20240419 | 100800 | 1183265730 | 7240 | 7240 | 7250 | 7240 | 225 |
| 520 | 20240419 | 100700 | 1181634690 | 7250 | 7240 | 7250 | 7240 | 810 |
| 521 | 20240419 | 100600 | 1175768830 | 7240 | 7240 | 7240 | 7240 | 190 |
| 522 | 20240419 | 100500 | 1174393230 | 7250 | 7250 | 7250 | 7250 | 288 |
| 523 | 20240419 | 100400 | 1172305230 | 7250 | 7240 | 7250 | 7240 | 606 |
| 524 | 20240419 | 100300 | 1167916120 | 7230 | 7240 | 7240 | 7230 | 1488 |
| 525 | 20240419 | 100200 | 1157147380 | 7230 | 7240 | 7240 | 7230 | 131 |
| 526 | 20240419 | 100100 | 1156200140 | 7230 | 7220 | 7240 | 7220 | 1654 |
| 527 | 20240419 | 100000 | 1144241270 | 7220 | 7220 | 7220 | 7220 | 348 |
| 528 | 20240419 | 095900 | 1141728710 | 7210 | 7210 | 7210 | 7210 | 145 |
| 529 | 20240419 | 095800 | 1140683260 | 7210 | 7190 | 7210 | 7190 | 836 |
| 530 | 20240419 | 095700 | 1134667040 | 7190 | 7200 | 7210 | 7190 | 5940 |
| 531 | 20240419 | 095600 | 1091925760 | 7210 | 7200 | 7210 | 7200 | 103 |
| 532 | 20240419 | 095500 | 1091184130 | 7210 | 7210 | 7210 | 7210 | 16 |
| 533 | 20240419 | 095400 | 1091068770 | 7200 | 7200 | 7200 | 7200 | 870 |
| 534 | 20240419 | 095300 | 1084804770 | 7210 | 7200 | 7210 | 7190 | 1418 |
| 535 | 20240419 | 095200 | 1074587100 | 7190 | 7190 | 7200 | 7190 | 124 |
| 536 | 20240419 | 095100 | 1073695310 | 7200 | 7200 | 7200 | 7200 | 136 |
| 537 | 20240419 | 095000 | 1072716110 | 7190 | 7200 | 7200 | 7190 | 492 |
| 538 | 20240419 | 094900 | 1069177580 | 7190 | 7180 | 7190 | 7180 | 806 |
| 539 | 20240419 | 094800 | 1063382450 | 7190 | 7180 | 7190 | 7170 | 6436 |
| 540 | 20240419 | 094700 | 1017180710 | 7180 | 7190 | 7190 | 7180 | 519 |
| 541 | 20240419 | 094600 | 1013454240 | 7180 | 7200 | 7200 | 7180 | 1731 |
| 542 | 20240419 | 094500 | 1000998310 | 7210 | 7210 | 7210 | 7210 | 108 |
| 543 | 20240419 | 094400 | 1000219630 | 7200 | 7210 | 7220 | 7200 | 1280 |
| 544 | 20240419 | 094300 | 990991350 | 7210 | 7220 | 7220 | 7210 | 2076 |
| 545 | 20240419 | 094200 | 976007070 | 7220 | 7210 | 7220 | 7210 | 1769 |
| 546 | 20240419 | 094100 | 963250650 | 7220 | 7220 | 7220 | 7220 | 73 |
| 547 | 20240419 | 094000 | 962723590 | 7220 | 7230 | 7230 | 7210 | 2340 |
| 548 | 20240419 | 093900 | 945831740 | 7230 | 7220 | 7230 | 7220 | 2629 |
| 549 | 20240419 | 093800 | 926847000 | 7220 | 7220 | 7220 | 7210 | 1266 |
| 550 | 20240419 | 093700 | 917706930 | 7220 | 7220 | 7220 | 7220 | 806 |
| 551 | 20240419 | 093600 | 911887610 | 7220 | 7230 | 7230 | 7220 | 301 |
| 552 | 20240419 | 093500 | 909714320 | 7210 | 7230 | 7230 | 7210 | 594 |
| 553 | 20240419 | 093400 | 905425430 | 7210 | 7210 | 7230 | 7210 | 872 |
| 554 | 20240419 | 093300 | 899134100 | 7200 | 7210 | 7220 | 7200 | 518 |
| 555 | 20240419 | 093200 | 895397060 | 7210 | 7200 | 7210 | 7190 | 6545 |
| 556 | 20240419 | 093100 | 848283430 | 7200 | 7190 | 7200 | 7190 | 2943 |
| 557 | 20240419 | 093000 | 827123190 | 7190 | 7190 | 7190 | 7180 | 604 |
| 558 | 20240419 | 092900 | 822780940 | 7190 | 7200 | 7200 | 7180 | 56 |
| 559 | 20240419 | 092800 | 822377840 | 7200 | 7190 | 7200 | 7180 | 6123 |
| 560 | 20240419 | 092700 | 778337690 | 7180 | 7190 | 7190 | 7180 | 2562 |
| 561 | 20240419 | 092600 | 759919510 | 7190 | 7210 | 7210 | 7190 | 3092 |
| 562 | 20240419 | 092500 | 737674270 | 7210 | 7190 | 7210 | 7190 | 1862 |
| 563 | 20240419 | 092400 | 724275360 | 7200 | 7210 | 7210 | 7190 | 2107 |
| 564 | 20240419 | 092300 | 709125740 | 7210 | 7180 | 7210 | 7180 | 807 |
| 565 | 20240419 | 092200 | 703322310 | 7180 | 7190 | 7190 | 7180 | 1604 |
| 566 | 20240419 | 092100 | 691801690 | 7200 | 7180 | 7200 | 7160 | 8785 |
| 567 | 20240419 | 092000 | 628749260 | 7180 | 7190 | 7190 | 7180 | 4077 |
| 568 | 20240419 | 091900 | 599461040 | 7200 | 7210 | 7220 | 7190 | 3941 |
| 569 | 20240419 | 091800 | 571055040 | 7210 | 7220 | 7220 | 7190 | 2207 |
| 570 | 20240419 | 091700 | 555151930 | 7220 | 7210 | 7250 | 7200 | 3655 |
| 571 | 20240419 | 091600 | 528726750 | 7210 | 7230 | 7260 | 7210 | 2115 |
| 572 | 20240419 | 091500 | 513451450 | 7230 | 7220 | 7230 | 7190 | 3097 |
| 573 | 20240419 | 091400 | 491105790 | 7220 | 7190 | 7220 | 7190 | 1882 |
| 574 | 20240419 | 091300 | 477553140 | 7190 | 7190 | 7190 | 7190 | 514 |
| 575 | 20240419 | 091200 | 473857480 | 7190 | 7190 | 7190 | 7180 | 1987 |
| 576 | 20240419 | 091100 | 459571010 | 7190 | 7200 | 7200 | 7190 | 1075 |
| 577 | 20240419 | 091000 | 451840760 | 7190 | 7200 | 7200 | 7180 | 5002 |
| 578 | 20240419 | 090900 | 415870430 | 7200 | 7220 | 7220 | 7200 | 2203 |
| 579 | 20240419 | 090800 | 399994350 | 7200 | 7200 | 7200 | 7200 | 299 |
| 580 | 20240419 | 090700 | 397841550 | 7190 | 7200 | 7210 | 7190 | 2547 |
| 581 | 20240419 | 090600 | 379507890 | 7190 | 7210 | 7220 | 7180 | 13489 |
| 582 | 20240419 | 090500 | 282391540 | 7220 | 7240 | 7240 | 7220 | 4494 |
| 583 | 20240419 | 090400 | 249922670 | 7240 | 7250 | 7250 | 7240 | 1114 |
| 584 | 20240419 | 090300 | 241855890 | 7250 | 7250 | 7260 | 7240 | 2228 |
| 585 | 20240419 | 090200 | 225706100 | 7250 | 7260 | 7260 | 7250 | 8056 |
| 586 | 20240419 | 090100 | 167267450 | 7270 | 7300 | 7300 | 7270 | 5582 |
| 587 | 20240419 | 090000 | 126652620 | 7300 | 7250 | 7320 | 7250 | 17435 |