29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 184800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 44846 |
| 3 | 20240425 | 184700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240425 | 184600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240425 | 184500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240425 | 184400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240425 | 184300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240425 | 184200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240425 | 184100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240425 | 184000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240425 | 183900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240425 | 183800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240425 | 183700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240425 | 183600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240425 | 183500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240425 | 183400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240425 | 183300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240425 | 183200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240425 | 183100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240425 | 183000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240425 | 182900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240425 | 182800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240425 | 182700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240425 | 182600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240425 | 182500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240425 | 182400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240425 | 182300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240425 | 182200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240425 | 182100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240425 | 182000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240425 | 181900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240425 | 181800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 44846 |
| 33 | 20240425 | 181700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240425 | 181600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240425 | 181500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240425 | 181400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240425 | 181300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240425 | 181200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240425 | 181100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240425 | 181000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240425 | 180900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240425 | 180800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240425 | 180700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240425 | 180600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240425 | 180500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240425 | 180400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240425 | 180300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240425 | 180200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240425 | 180100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240425 | 180000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240425 | 175900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240425 | 175800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240425 | 175700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240425 | 175600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240425 | 175500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240425 | 175400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240425 | 175300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240425 | 175200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240425 | 175100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240425 | 175000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240425 | 174900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240425 | 174800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 44846 |
| 63 | 20240425 | 174700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240425 | 174600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240425 | 174500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240425 | 174400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240425 | 174300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240425 | 174200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240425 | 174100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240425 | 174000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240425 | 173900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240425 | 173800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240425 | 173700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240425 | 173600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240425 | 173500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240425 | 173400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240425 | 173300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240425 | 173200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240425 | 173100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240425 | 173000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240425 | 172900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240425 | 172800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240425 | 172700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240425 | 172600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240425 | 172500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240425 | 172400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240425 | 172300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240425 | 172200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240425 | 172100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240425 | 172000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240425 | 171900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240425 | 171800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 44846 |
| 93 | 20240425 | 171700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240425 | 171600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240425 | 171500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240425 | 171400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240425 | 171300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240425 | 171200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240425 | 171100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240425 | 171000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240425 | 170900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240425 | 170800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240425 | 170700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240425 | 170600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240425 | 170500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240425 | 170400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240425 | 170300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240425 | 170200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240425 | 170100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240425 | 170000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240425 | 165900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240425 | 165800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240425 | 165700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240425 | 165600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240425 | 165500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240425 | 165400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240425 | 165300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240425 | 165200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240425 | 165100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240425 | 165000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240425 | 164900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240425 | 164800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 44846 |
| 123 | 20240425 | 164700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240425 | 164600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240425 | 164500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240425 | 164400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240425 | 164300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240425 | 164200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240425 | 164100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240425 | 164000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240425 | 163900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240425 | 163800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240425 | 163700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240425 | 163600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240425 | 163500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240425 | 163400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240425 | 163300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240425 | 163200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240425 | 163100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240425 | 163000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240425 | 162900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240425 | 162800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240425 | 162700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240425 | 162600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240425 | 162500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240425 | 162400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240425 | 162300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240425 | 162200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240425 | 162100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240425 | 162000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240425 | 161900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240425 | 161800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 44846 |
| 153 | 20240425 | 161700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240425 | 161600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240425 | 161500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240425 | 161400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240425 | 161300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240425 | 161200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240425 | 161100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240425 | 161000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240425 | 160900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240425 | 160800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240425 | 160700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240425 | 160600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240425 | 160500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240425 | 160400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240425 | 160300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240425 | 160200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240425 | 160100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240425 | 160000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240425 | 155900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240425 | 155800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240425 | 155700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240425 | 155600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240425 | 155500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240425 | 155400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240425 | 155300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240425 | 155200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240425 | 155100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240425 | 155000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240425 | 154900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240425 | 154800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 44846 |
| 183 | 20240425 | 154700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240425 | 154600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240425 | 154500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240425 | 154400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240425 | 154300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240425 | 154200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240425 | 154100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240425 | 154000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240425 | 153900 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240425 | 153800 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240425 | 153700 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240425 | 153600 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240425 | 153500 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240425 | 153400 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240425 | 153300 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240425 | 153200 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240425 | 153100 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240425 | 153000 | 1661726810 | 7330 | 7330 | 7330 | 7330 | 44846 |
| 201 | 20240425 | 152900 | 1333005630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20240425 | 152800 | 1333005630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20240425 | 152700 | 1333005630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20240425 | 152600 | 1333005630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20240425 | 152500 | 1333005630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20240425 | 152400 | 1333005630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20240425 | 152300 | 1333005630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20240425 | 152200 | 1333005630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20240425 | 152100 | 1333005630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20240425 | 152000 | 1333005630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20240425 | 151900 | 1333005630 | 7360 | 7360 | 7370 | 7350 | 212 |
| 212 | 20240425 | 151800 | 1331445790 | 7360 | 7380 | 7380 | 7360 | 676 |
| 213 | 20240425 | 151700 | 1326464100 | 7370 | 7370 | 7380 | 7370 | 802 |
| 214 | 20240425 | 151600 | 1320552060 | 7380 | 7380 | 7380 | 7380 | 173 |
| 215 | 20240425 | 151500 | 1319275320 | 7370 | 7380 | 7380 | 7370 | 277 |
| 216 | 20240425 | 151400 | 1317231600 | 7380 | 7380 | 7380 | 7370 | 351 |
| 217 | 20240425 | 151300 | 1314642140 | 7380 | 7380 | 7380 | 7370 | 226 |
| 218 | 20240425 | 151200 | 1312974870 | 7380 | 7380 | 7380 | 7370 | 226 |
| 219 | 20240425 | 151100 | 1311307950 | 7380 | 7380 | 7380 | 7370 | 119 |
| 220 | 20240425 | 151000 | 1310430250 | 7380 | 7360 | 7380 | 7360 | 152 |
| 221 | 20240425 | 150900 | 1309309660 | 7380 | 7380 | 7380 | 7360 | 282 |
| 222 | 20240425 | 150800 | 1307230880 | 7370 | 7370 | 7380 | 7360 | 404 |
| 223 | 20240425 | 150700 | 1304251520 | 7370 | 7370 | 7380 | 7370 | 504 |
| 224 | 20240425 | 150600 | 1300536660 | 7380 | 7370 | 7380 | 7370 | 194 |
| 225 | 20240425 | 150500 | 1299105700 | 7380 | 7370 | 7380 | 7370 | 281 |
| 226 | 20240425 | 150400 | 1297034130 | 7370 | 7360 | 7370 | 7360 | 116 |
| 227 | 20240425 | 150300 | 1296179760 | 7360 | 7360 | 7360 | 7360 | 83 |
| 228 | 20240425 | 150200 | 1295568880 | 7360 | 7370 | 7370 | 7360 | 178 |
| 229 | 20240425 | 150100 | 1294257160 | 7360 | 7370 | 7370 | 7360 | 92 |
| 230 | 20240425 | 150000 | 1293579310 | 7370 | 7370 | 7370 | 7370 | 360 |
| 231 | 20240425 | 145900 | 1290926110 | 7370 | 7370 | 7370 | 7370 | 206 |
| 232 | 20240425 | 145800 | 1289407890 | 7370 | 7360 | 7380 | 7360 | 514 |
| 233 | 20240425 | 145700 | 1285615890 | 7360 | 7360 | 7370 | 7360 | 116 |
| 234 | 20240425 | 145600 | 1284762080 | 7360 | 7370 | 7370 | 7360 | 379 |
| 235 | 20240425 | 145500 | 1281969260 | 7370 | 7370 | 7370 | 7370 | 48 |
| 236 | 20240425 | 145400 | 1281615500 | 7370 | 7370 | 7370 | 7370 | 1337 |
| 237 | 20240425 | 145300 | 1271761810 | 7370 | 7370 | 7370 | 7370 | 77 |
| 238 | 20240425 | 145200 | 1271194320 | 7380 | 7380 | 7380 | 7370 | 232 |
| 239 | 20240425 | 145100 | 1269482950 | 7370 | 7370 | 7380 | 7370 | 87 |
| 240 | 20240425 | 145000 | 1268841710 | 7370 | 7370 | 7370 | 7370 | 76 |
| 241 | 20240425 | 144900 | 1268281590 | 7370 | 7370 | 7380 | 7370 | 162 |
| 242 | 20240425 | 144800 | 1267087160 | 7370 | 7360 | 7380 | 7360 | 955 |
| 243 | 20240425 | 144700 | 1260041000 | 7360 | 7360 | 7360 | 7360 | 158 |
| 244 | 20240425 | 144600 | 1258878120 | 7370 | 7360 | 7370 | 7360 | 1299 |
| 245 | 20240425 | 144500 | 1249304510 | 7360 | 7360 | 7370 | 7360 | 196 |
| 246 | 20240425 | 144400 | 1247860750 | 7360 | 7360 | 7370 | 7360 | 314 |
| 247 | 20240425 | 144300 | 1245548060 | 7360 | 7360 | 7370 | 7360 | 126 |
| 248 | 20240425 | 144200 | 1244620190 | 7360 | 7360 | 7360 | 7360 | 70 |
| 249 | 20240425 | 144100 | 1244104990 | 7360 | 7360 | 7360 | 7360 | 94 |
| 250 | 20240425 | 144000 | 1243413150 | 7360 | 7350 | 7360 | 7350 | 107 |
| 251 | 20240425 | 143900 | 1242626150 | 7350 | 7350 | 7360 | 7350 | 151 |
| 252 | 20240425 | 143800 | 1241515940 | 7350 | 7350 | 7350 | 7350 | 64 |
| 253 | 20240425 | 143700 | 1241045540 | 7350 | 7350 | 7350 | 7340 | 165 |
| 254 | 20240425 | 143600 | 1239833520 | 7340 | 7340 | 7350 | 7340 | 221 |
| 255 | 20240425 | 143500 | 1238209420 | 7340 | 7340 | 7350 | 7340 | 567 |
| 256 | 20240425 | 143400 | 1234042610 | 7340 | 7340 | 7340 | 7340 | 25 |
| 257 | 20240425 | 143300 | 1233859110 | 7340 | 7340 | 7350 | 7340 | 86 |
| 258 | 20240425 | 143200 | 1233227740 | 7340 | 7340 | 7340 | 7340 | 66 |
| 259 | 20240425 | 143100 | 1232743300 | 7340 | 7340 | 7350 | 7340 | 414 |
| 260 | 20240425 | 143000 | 1229704500 | 7340 | 7350 | 7350 | 7340 | 661 |
| 261 | 20240425 | 142900 | 1224850380 | 7350 | 7350 | 7350 | 7350 | 54 |
| 262 | 20240425 | 142800 | 1224453480 | 7350 | 7340 | 7350 | 7340 | 1409 |
| 263 | 20240425 | 142700 | 1214098340 | 7340 | 7340 | 7340 | 7340 | 71 |
| 264 | 20240425 | 142600 | 1213577200 | 7340 | 7340 | 7350 | 7340 | 208 |
| 265 | 20240425 | 142500 | 1212049230 | 7350 | 7340 | 7350 | 7340 | 98 |
| 266 | 20240425 | 142400 | 1211329620 | 7340 | 7340 | 7340 | 7340 | 114 |
| 267 | 20240425 | 142300 | 1210492860 | 7340 | 7340 | 7340 | 7340 | 20 |
| 268 | 20240425 | 142200 | 1210346060 | 7340 | 7350 | 7350 | 7340 | 675 |
| 269 | 20240425 | 142100 | 1205385010 | 7350 | 7350 | 7350 | 7350 | 227 |
| 270 | 20240425 | 142000 | 1203716560 | 7350 | 7350 | 7350 | 7340 | 127 |
| 271 | 20240425 | 141900 | 1202783650 | 7340 | 7350 | 7350 | 7340 | 1420 |
| 272 | 20240425 | 141800 | 1192350860 | 7350 | 7350 | 7350 | 7350 | 64 |
| 273 | 20240425 | 141700 | 1191880460 | 7350 | 7360 | 7360 | 7350 | 372 |
| 274 | 20240425 | 141600 | 1189145850 | 7360 | 7350 | 7360 | 7350 | 134 |
| 275 | 20240425 | 141500 | 1188160420 | 7350 | 7350 | 7350 | 7350 | 63 |
| 276 | 20240425 | 141400 | 1187697370 | 7350 | 7350 | 7350 | 7350 | 14 |
| 277 | 20240425 | 141300 | 1187594470 | 7350 | 7360 | 7360 | 7350 | 191 |
| 278 | 20240425 | 141200 | 1186189150 | 7350 | 7360 | 7360 | 7350 | 117 |
| 279 | 20240425 | 141100 | 1185329000 | 7360 | 7360 | 7370 | 7360 | 243 |
| 280 | 20240425 | 141000 | 1183540510 | 7370 | 7360 | 7370 | 7360 | 76 |
| 281 | 20240425 | 140900 | 1182981050 | 7360 | 7360 | 7370 | 7360 | 366 |
| 282 | 20240425 | 140800 | 1180284450 | 7360 | 7360 | 7370 | 7360 | 115 |
| 283 | 20240425 | 140700 | 1179437560 | 7360 | 7360 | 7370 | 7360 | 1073 |
| 284 | 20240425 | 140600 | 1171530580 | 7360 | 7360 | 7360 | 7350 | 363 |
| 285 | 20240425 | 140500 | 1168862470 | 7350 | 7360 | 7360 | 7350 | 371 |
| 286 | 20240425 | 140400 | 1166132570 | 7350 | 7350 | 7360 | 7350 | 70 |
| 287 | 20240425 | 140300 | 1165618040 | 7350 | 7350 | 7350 | 7350 | 68 |
| 288 | 20240425 | 140200 | 1165118240 | 7350 | 7360 | 7360 | 7350 | 107 |
| 289 | 20240425 | 140100 | 1164331770 | 7360 | 7360 | 7360 | 7360 | 188 |
| 290 | 20240425 | 140000 | 1162948090 | 7360 | 7360 | 7360 | 7360 | 266 |
| 291 | 20240425 | 135900 | 1160990330 | 7360 | 7360 | 7360 | 7360 | 127 |
| 292 | 20240425 | 135800 | 1160055610 | 7360 | 7360 | 7360 | 7360 | 61 |
| 293 | 20240425 | 135700 | 1159606650 | 7360 | 7360 | 7360 | 7360 | 14 |
| 294 | 20240425 | 135600 | 1159503610 | 7360 | 7360 | 7380 | 7360 | 689 |
| 295 | 20240425 | 135500 | 1154423110 | 7360 | 7350 | 7360 | 7350 | 80 |
| 296 | 20240425 | 135400 | 1153834810 | 7360 | 7360 | 7360 | 7350 | 295 |
| 297 | 20240425 | 135300 | 1151663820 | 7350 | 7360 | 7360 | 7350 | 153 |
| 298 | 20240425 | 135200 | 1150537880 | 7360 | 7360 | 7360 | 7360 | 499 |
| 299 | 20240425 | 135100 | 1146865240 | 7360 | 7360 | 7360 | 7360 | 83 |
| 300 | 20240425 | 135000 | 1146254360 | 7370 | 7370 | 7370 | 7370 | 83 |
| 301 | 20240425 | 134900 | 1145642650 | 7370 | 7370 | 7370 | 7370 | 74 |
| 302 | 20240425 | 134800 | 1145097270 | 7370 | 7370 | 7370 | 7370 | 68 |
| 303 | 20240425 | 134700 | 1144596110 | 7370 | 7370 | 7370 | 7370 | 60 |
| 304 | 20240425 | 134600 | 1144153910 | 7370 | 7370 | 7370 | 7370 | 95 |
| 305 | 20240425 | 134500 | 1143453760 | 7380 | 7380 | 7380 | 7380 | 53 |
| 306 | 20240425 | 134400 | 1143062620 | 7380 | 7380 | 7380 | 7380 | 47 |
| 307 | 20240425 | 134300 | 1142715760 | 7380 | 7360 | 7380 | 7360 | 109 |
| 308 | 20240425 | 134200 | 1141912100 | 7370 | 7370 | 7370 | 7370 | 54 |
| 309 | 20240425 | 134100 | 1141514120 | 7370 | 7370 | 7370 | 7370 | 73 |
| 310 | 20240425 | 134000 | 1140976110 | 7360 | 7380 | 7380 | 7360 | 74 |
| 311 | 20240425 | 133900 | 1140430930 | 7370 | 7370 | 7370 | 7370 | 61 |
| 312 | 20240425 | 133800 | 1139981360 | 7370 | 7370 | 7370 | 7370 | 83 |
| 313 | 20240425 | 133700 | 1139369650 | 7370 | 7370 | 7380 | 7370 | 69 |
| 314 | 20240425 | 133600 | 1138861110 | 7380 | 7380 | 7380 | 7380 | 98 |
| 315 | 20240425 | 133500 | 1138137870 | 7380 | 7390 | 7390 | 7380 | 90 |
| 316 | 20240425 | 133400 | 1137472910 | 7400 | 7390 | 7400 | 7390 | 15 |
| 317 | 20240425 | 133300 | 1137362050 | 7400 | 7390 | 7410 | 7390 | 4349 |
| 318 | 20240425 | 133200 | 1105199650 | 7380 | 7380 | 7380 | 7360 | 3083 |
| 319 | 20240425 | 133100 | 1082491660 | 7390 | 7390 | 7390 | 7390 | 3 |
| 320 | 20240425 | 133000 | 1082469490 | 7390 | 7380 | 7390 | 7380 | 43 |
| 321 | 20240425 | 132900 | 1082151990 | 7380 | 7380 | 7380 | 7380 | 86 |
| 322 | 20240425 | 132800 | 1081517310 | 7380 | 7380 | 7380 | 7380 | 15 |
| 323 | 20240425 | 132700 | 1081406610 | 7380 | 7380 | 7380 | 7380 | 15 |
| 324 | 20240425 | 132600 | 1081295910 | 7380 | 7380 | 7390 | 7380 | 68 |
| 325 | 20240425 | 132500 | 1080793560 | 7390 | 7380 | 7390 | 7380 | 90 |
| 326 | 20240425 | 132400 | 1080128750 | 7380 | 7380 | 7390 | 7380 | 36 |
| 327 | 20240425 | 132300 | 1079862950 | 7380 | 7390 | 7390 | 7380 | 33 |
| 328 | 20240425 | 132200 | 1079619220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 329 | 20240425 | 132100 | 1079619220 | 7390 | 7380 | 7390 | 7370 | 666 |
| 330 | 20240425 | 132000 | 1074699380 | 7380 | 7380 | 7380 | 7380 | 18 |
| 331 | 20240425 | 131900 | 1074566540 | 7380 | 7380 | 7380 | 7380 | 148 |
| 332 | 20240425 | 131800 | 1073474300 | 7370 | 7370 | 7380 | 7370 | 536 |
| 333 | 20240425 | 131700 | 1069522330 | 7370 | 7370 | 7380 | 7370 | 487 |
| 334 | 20240425 | 131600 | 1065932770 | 7370 | 7370 | 7370 | 7370 | 15 |
| 335 | 20240425 | 131500 | 1065822220 | 7370 | 7390 | 7390 | 7370 | 131 |
| 336 | 20240425 | 131400 | 1064855590 | 7380 | 7370 | 7380 | 7370 | 28 |
| 337 | 20240425 | 131300 | 1064649090 | 7390 | 7370 | 7390 | 7370 | 20 |
| 338 | 20240425 | 131200 | 1064501670 | 7390 | 7380 | 7390 | 7380 | 670 |
| 339 | 20240425 | 131100 | 1059554900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 340 | 20240425 | 131000 | 1059554900 | 7380 | 7400 | 7400 | 7380 | 606 |
| 341 | 20240425 | 130900 | 1055076650 | 7390 | 7400 | 7400 | 7390 | 113 |
| 342 | 20240425 | 130800 | 1054240600 | 7400 | 7390 | 7400 | 7390 | 544 |
| 343 | 20240425 | 130700 | 1050220000 | 7390 | 7390 | 7390 | 7390 | 35 |
| 344 | 20240425 | 130600 | 1049961350 | 7390 | 7390 | 7390 | 7390 | 29 |
| 345 | 20240425 | 130500 | 1049747040 | 7390 | 7390 | 7390 | 7390 | 15 |
| 346 | 20240425 | 130400 | 1049636190 | 7390 | 7400 | 7400 | 7390 | 19 |
| 347 | 20240425 | 130300 | 1049495770 | 7390 | 7390 | 7390 | 7390 | 31 |
| 348 | 20240425 | 130200 | 1049266680 | 7390 | 7390 | 7390 | 7390 | 22 |
| 349 | 20240425 | 130100 | 1049104100 | 7390 | 7390 | 7390 | 7390 | 18 |
| 350 | 20240425 | 130000 | 1048971080 | 7390 | 7400 | 7400 | 7390 | 16 |
| 351 | 20240425 | 125900 | 1048852830 | 7390 | 7400 | 7400 | 7390 | 39 |
| 352 | 20240425 | 125800 | 1048564520 | 7390 | 7390 | 7400 | 7390 | 74 |
| 353 | 20240425 | 125700 | 1048017640 | 7390 | 7390 | 7390 | 7390 | 17 |
| 354 | 20240425 | 125600 | 1047892010 | 7380 | 7400 | 7400 | 7380 | 41 |
| 355 | 20240425 | 125500 | 1047589390 | 7400 | 7400 | 7400 | 7400 | 1 |
| 356 | 20240425 | 125400 | 1047581990 | 7390 | 7390 | 7400 | 7380 | 642 |
| 357 | 20240425 | 125300 | 1042843350 | 7400 | 7400 | 7400 | 7400 | 1 |
| 358 | 20240425 | 125200 | 1042835950 | 7390 | 7390 | 7390 | 7390 | 204 |
| 359 | 20240425 | 125100 | 1041328390 | 7400 | 7400 | 7400 | 7390 | 25 |
| 360 | 20240425 | 125000 | 1041143620 | 7400 | 7400 | 7400 | 7400 | 2 |
| 361 | 20240425 | 124900 | 1041128820 | 7390 | 7400 | 7400 | 7390 | 17 |
| 362 | 20240425 | 124800 | 1041003170 | 7400 | 7390 | 7400 | 7390 | 49 |
| 363 | 20240425 | 124700 | 1040641040 | 7400 | 7400 | 7400 | 7390 | 17 |
| 364 | 20240425 | 124600 | 1040515390 | 7400 | 7400 | 7400 | 7400 | 51 |
| 365 | 20240425 | 124500 | 1040137990 | 7400 | 7390 | 7400 | 7390 | 140 |
| 366 | 20240425 | 124400 | 1039103230 | 7400 | 7400 | 7400 | 7400 | 54 |
| 367 | 20240425 | 124300 | 1038703630 | 7400 | 7400 | 7400 | 7390 | 148 |
| 368 | 20240425 | 124200 | 1037608750 | 7400 | 7400 | 7400 | 7400 | 101 |
| 369 | 20240425 | 124100 | 1036861350 | 7400 | 7400 | 7400 | 7390 | 107 |
| 370 | 20240425 | 124000 | 1036069690 | 7390 | 7400 | 7400 | 7390 | 117 |
| 371 | 20240425 | 123900 | 1035204240 | 7400 | 7400 | 7400 | 7400 | 1 |
| 372 | 20240425 | 123800 | 1035196840 | 7400 | 7400 | 7400 | 7390 | 115 |
| 373 | 20240425 | 123700 | 1034345990 | 7390 | 7400 | 7400 | 7390 | 41 |
| 374 | 20240425 | 123600 | 1034042980 | 7400 | 7400 | 7400 | 7390 | 56 |
| 375 | 20240425 | 123500 | 1033629120 | 7400 | 7400 | 7400 | 7400 | 2 |
| 376 | 20240425 | 123400 | 1033614320 | 7390 | 7400 | 7400 | 7390 | 92 |
| 377 | 20240425 | 123300 | 1032934020 | 7400 | 7400 | 7400 | 7400 | 51 |
| 378 | 20240425 | 123200 | 1032556620 | 7400 | 7390 | 7400 | 7390 | 19 |
| 379 | 20240425 | 123100 | 1032416190 | 7390 | 7400 | 7400 | 7390 | 31 |
| 380 | 20240425 | 123000 | 1032187080 | 7390 | 7400 | 7400 | 7390 | 33 |
| 381 | 20240425 | 122900 | 1031943020 | 7400 | 7390 | 7400 | 7390 | 72 |
| 382 | 20240425 | 122800 | 1031410460 | 7410 | 7400 | 7420 | 7380 | 2610 |
| 383 | 20240425 | 122700 | 1012082740 | 7390 | 7390 | 7390 | 7390 | 28 |
| 384 | 20240425 | 122600 | 1011875820 | 7390 | 7400 | 7400 | 7390 | 45 |
| 385 | 20240425 | 122500 | 1011542950 | 7400 | 7390 | 7400 | 7390 | 38 |
| 386 | 20240425 | 122400 | 1011262120 | 7390 | 7390 | 7390 | 7390 | 0 |
| 387 | 20240425 | 122300 | 1011262120 | 7390 | 7390 | 7390 | 7390 | 53 |
| 388 | 20240425 | 122200 | 1010870450 | 7390 | 7390 | 7390 | 7390 | 0 |
| 389 | 20240425 | 122100 | 1010870450 | 7390 | 7390 | 7390 | 7390 | 15 |
| 390 | 20240425 | 122000 | 1010759600 | 7390 | 7400 | 7400 | 7390 | 114 |
| 391 | 20240425 | 121900 | 1009916140 | 7400 | 7400 | 7400 | 7400 | 14 |
| 392 | 20240425 | 121800 | 1009812540 | 7400 | 7390 | 7400 | 7390 | 78 |
| 393 | 20240425 | 121700 | 1009235720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 394 | 20240425 | 121600 | 1009235720 | 7400 | 7400 | 7400 | 7380 | 4268 |
| 395 | 20240425 | 121500 | 977697620 | 7400 | 7410 | 7410 | 7400 | 88 |
| 396 | 20240425 | 121400 | 977045680 | 7410 | 7400 | 7410 | 7400 | 22 |
| 397 | 20240425 | 121300 | 976882820 | 7400 | 7400 | 7400 | 7400 | 25 |
| 398 | 20240425 | 121200 | 976697820 | 7410 | 7400 | 7410 | 7400 | 67 |
| 399 | 20240425 | 121100 | 976201500 | 7400 | 7400 | 7400 | 7400 | 14 |
| 400 | 20240425 | 121000 | 976097900 | 7400 | 7400 | 7400 | 7400 | 17 |
| 401 | 20240425 | 120900 | 975972100 | 7400 | 7400 | 7410 | 7400 | 29 |
| 402 | 20240425 | 120800 | 975757450 | 7400 | 7410 | 7410 | 7400 | 78 |
| 403 | 20240425 | 120700 | 975179610 | 7410 | 7400 | 7410 | 7400 | 104 |
| 404 | 20240425 | 120600 | 974409350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 405 | 20240425 | 120500 | 974409350 | 7400 | 7400 | 7400 | 7400 | 29 |
| 406 | 20240425 | 120400 | 974194750 | 7400 | 7400 | 7400 | 7400 | 15 |
| 407 | 20240425 | 120300 | 974083750 | 7400 | 7400 | 7400 | 7400 | 72 |
| 408 | 20240425 | 120200 | 973550950 | 7410 | 7390 | 7410 | 7390 | 194 |
| 409 | 20240425 | 120100 | 972115350 | 7390 | 7390 | 7390 | 7390 | 14 |
| 410 | 20240425 | 120000 | 972011890 | 7390 | 7390 | 7400 | 7390 | 22 |
| 411 | 20240425 | 115900 | 971849290 | 7390 | 7390 | 7390 | 7390 | 55 |
| 412 | 20240425 | 115800 | 971442840 | 7390 | 7390 | 7390 | 7390 | 29 |
| 413 | 20240425 | 115700 | 971228530 | 7400 | 7400 | 7400 | 7400 | 0 |
| 414 | 20240425 | 115600 | 971228530 | 7400 | 7390 | 7400 | 7390 | 97 |
| 415 | 20240425 | 115500 | 970511620 | 7390 | 7390 | 7390 | 7390 | 1 |
| 416 | 20240425 | 115400 | 970504230 | 7390 | 7390 | 7390 | 7390 | 58 |
| 417 | 20240425 | 115300 | 970075610 | 7390 | 7390 | 7390 | 7390 | 18 |
| 418 | 20240425 | 115200 | 969942590 | 7390 | 7390 | 7390 | 7390 | 0 |
| 419 | 20240425 | 115100 | 969942590 | 7390 | 7390 | 7390 | 7390 | 36 |
| 420 | 20240425 | 115000 | 969676550 | 7390 | 7400 | 7400 | 7390 | 69 |
| 421 | 20240425 | 114900 | 969166090 | 7400 | 7400 | 7400 | 7400 | 23 |
| 422 | 20240425 | 114800 | 968995890 | 7400 | 7400 | 7400 | 7400 | 66 |
| 423 | 20240425 | 114700 | 968507490 | 7400 | 7410 | 7410 | 7400 | 352 |
| 424 | 20240425 | 114600 | 965899460 | 7410 | 7410 | 7410 | 7410 | 49 |
| 425 | 20240425 | 114500 | 965536370 | 7410 | 7400 | 7410 | 7400 | 98 |
| 426 | 20240425 | 114400 | 964811050 | 7400 | 7400 | 7400 | 7400 | 0 |
| 427 | 20240425 | 114300 | 964811050 | 7400 | 7400 | 7400 | 7400 | 15 |
| 428 | 20240425 | 114200 | 964700050 | 7400 | 7410 | 7410 | 7400 | 36 |
| 429 | 20240425 | 114100 | 964433600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 430 | 20240425 | 114000 | 964433600 | 7400 | 7400 | 7400 | 7400 | 47 |
| 431 | 20240425 | 113900 | 964085800 | 7400 | 7400 | 7400 | 7400 | 4 |
| 432 | 20240425 | 113800 | 964056200 | 7400 | 7410 | 7410 | 7400 | 16 |
| 433 | 20240425 | 113700 | 963937790 | 7410 | 7400 | 7410 | 7400 | 29 |
| 434 | 20240425 | 113600 | 963723080 | 7400 | 7400 | 7400 | 7400 | 29 |
| 435 | 20240425 | 113500 | 963508480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 436 | 20240425 | 113400 | 963508480 | 7400 | 7400 | 7400 | 7400 | 44 |
| 437 | 20240425 | 113300 | 963182880 | 7410 | 7410 | 7410 | 7410 | 9 |
| 438 | 20240425 | 113200 | 963116190 | 7400 | 7410 | 7410 | 7400 | 27 |
| 439 | 20240425 | 113100 | 962916270 | 7400 | 7400 | 7400 | 7400 | 36 |
| 440 | 20240425 | 113000 | 962649870 | 7390 | 7400 | 7400 | 7390 | 13 |
| 441 | 20240425 | 112900 | 962553780 | 7410 | 7380 | 7410 | 7380 | 1597 |
| 442 | 20240425 | 112800 | 950742590 | 7400 | 7390 | 7400 | 7380 | 464 |
| 443 | 20240425 | 112700 | 947314770 | 7390 | 7390 | 7390 | 7390 | 15 |
| 444 | 20240425 | 112600 | 947203920 | 7390 | 7390 | 7390 | 7390 | 15 |
| 445 | 20240425 | 112500 | 947093070 | 7390 | 7390 | 7400 | 7390 | 41 |
| 446 | 20240425 | 112400 | 946789950 | 7400 | 7390 | 7400 | 7390 | 315 |
| 447 | 20240425 | 112300 | 944461800 | 7390 | 7390 | 7390 | 7390 | 29 |
| 448 | 20240425 | 112200 | 944247490 | 7390 | 7390 | 7390 | 7390 | 15 |
| 449 | 20240425 | 112100 | 944136640 | 7390 | 7390 | 7400 | 7390 | 34 |
| 450 | 20240425 | 112000 | 943885330 | 7390 | 7390 | 7390 | 7390 | 14 |
| 451 | 20240425 | 111900 | 943781870 | 7400 | 7400 | 7400 | 7400 | 2 |
| 452 | 20240425 | 111800 | 943767070 | 7390 | 7390 | 7390 | 7390 | 50 |
| 453 | 20240425 | 111700 | 943397570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 454 | 20240425 | 111600 | 943397570 | 7400 | 7390 | 7400 | 7390 | 20 |
| 455 | 20240425 | 111500 | 943249740 | 7400 | 7390 | 7400 | 7390 | 21 |
| 456 | 20240425 | 111400 | 943094500 | 7390 | 7390 | 7390 | 7390 | 319 |
| 457 | 20240425 | 111300 | 940737090 | 7390 | 7390 | 7390 | 7390 | 29 |
| 458 | 20240425 | 111200 | 940522780 | 7390 | 7400 | 7400 | 7390 | 222 |
| 459 | 20240425 | 111100 | 938880180 | 7400 | 7410 | 7420 | 7400 | 1428 |
| 460 | 20240425 | 111000 | 928298620 | 7420 | 7410 | 7420 | 7410 | 34 |
| 461 | 20240425 | 110900 | 928046510 | 7410 | 7410 | 7410 | 7410 | 18 |
| 462 | 20240425 | 110800 | 927913130 | 7410 | 7410 | 7410 | 7410 | 11 |
| 463 | 20240425 | 110700 | 927831620 | 7420 | 7410 | 7420 | 7410 | 166 |
| 464 | 20240425 | 110600 | 926600530 | 7420 | 7420 | 7420 | 7420 | 100 |
| 465 | 20240425 | 110500 | 925858530 | 7410 | 7410 | 7410 | 7410 | 74 |
| 466 | 20240425 | 110400 | 925310190 | 7410 | 7420 | 7420 | 7410 | 50 |
| 467 | 20240425 | 110300 | 924939380 | 7410 | 7390 | 7410 | 7390 | 2937 |
| 468 | 20240425 | 110200 | 903220670 | 7380 | 7380 | 7380 | 7380 | 15 |
| 469 | 20240425 | 110100 | 903109970 | 7380 | 7390 | 7390 | 7380 | 24 |
| 470 | 20240425 | 110000 | 902932800 | 7390 | 7390 | 7390 | 7380 | 45 |
| 471 | 20240425 | 105900 | 902600640 | 7380 | 7380 | 7380 | 7380 | 18 |
| 472 | 20240425 | 105800 | 902467800 | 7380 | 7380 | 7380 | 7380 | 314 |
| 473 | 20240425 | 105700 | 900150480 | 7380 | 7380 | 7380 | 7380 | 14 |
| 474 | 20240425 | 105600 | 900047160 | 7380 | 7380 | 7390 | 7380 | 85 |
| 475 | 20240425 | 105500 | 899419660 | 7380 | 7380 | 7390 | 7380 | 118 |
| 476 | 20240425 | 105400 | 898548810 | 7370 | 7380 | 7380 | 7370 | 5 |
| 477 | 20240425 | 105300 | 898511940 | 7370 | 7370 | 7370 | 7370 | 61 |
| 478 | 20240425 | 105200 | 898062370 | 7370 | 7380 | 7380 | 7370 | 39 |
| 479 | 20240425 | 105100 | 897774690 | 7370 | 7380 | 7380 | 7370 | 365 |
| 480 | 20240425 | 105000 | 895084140 | 7370 | 7370 | 7380 | 7370 | 160 |
| 481 | 20240425 | 104900 | 893903560 | 7370 | 7380 | 7380 | 7370 | 261 |
| 482 | 20240425 | 104800 | 891977980 | 7370 | 7370 | 7380 | 7370 | 54 |
| 483 | 20240425 | 104700 | 891579650 | 7370 | 7370 | 7370 | 7370 | 30 |
| 484 | 20240425 | 104600 | 891358550 | 7370 | 7380 | 7380 | 7370 | 33 |
| 485 | 20240425 | 104500 | 891115310 | 7380 | 7370 | 7380 | 7370 | 47 |
| 486 | 20240425 | 104400 | 890768910 | 7390 | 7380 | 7390 | 7370 | 901 |
| 487 | 20240425 | 104300 | 884119270 | 7380 | 7380 | 7380 | 7380 | 81 |
| 488 | 20240425 | 104200 | 883521490 | 7380 | 7380 | 7380 | 7380 | 37 |
| 489 | 20240425 | 104100 | 883248430 | 7390 | 7390 | 7390 | 7390 | 150 |
| 490 | 20240425 | 104000 | 882139930 | 7390 | 7410 | 7410 | 7390 | 171 |
| 491 | 20240425 | 103900 | 880874450 | 7400 | 7420 | 7420 | 7400 | 22 |
| 492 | 20240425 | 103800 | 880711630 | 7390 | 7390 | 7390 | 7390 | 29 |
| 493 | 20240425 | 103700 | 880497320 | 7390 | 7440 | 7440 | 7390 | 47 |
| 494 | 20240425 | 103600 | 880149940 | 7430 | 7410 | 7430 | 7400 | 1359 |
| 495 | 20240425 | 103500 | 870087470 | 7420 | 7420 | 7420 | 7420 | 100 |
| 496 | 20240425 | 103400 | 869345470 | 7410 | 7450 | 7450 | 7410 | 6252 |
| 497 | 20240425 | 103300 | 822924370 | 7460 | 7440 | 7460 | 7440 | 1000 |
| 498 | 20240425 | 103200 | 815472670 | 7440 | 7440 | 7450 | 7410 | 7040 |
| 499 | 20240425 | 103100 | 763163770 | 7430 | 7420 | 7430 | 7410 | 1154 |
| 500 | 20240425 | 103000 | 754596020 | 7420 | 7420 | 7420 | 7420 | 2 |
| 501 | 20240425 | 102900 | 754581180 | 7430 | 7390 | 7430 | 7390 | 3181 |
| 502 | 20240425 | 102800 | 730948850 | 7420 | 7390 | 7420 | 7390 | 41 |
| 503 | 20240425 | 102700 | 730645530 | 7380 | 7410 | 7430 | 7380 | 4684 |
| 504 | 20240425 | 102600 | 695901470 | 7410 | 7410 | 7410 | 7410 | 338 |
| 505 | 20240425 | 102500 | 693396890 | 7420 | 7410 | 7420 | 7410 | 347 |
| 506 | 20240425 | 102400 | 690824680 | 7400 | 7390 | 7400 | 7390 | 1673 |
| 507 | 20240425 | 102300 | 678444600 | 7390 | 7390 | 7400 | 7390 | 649 |
| 508 | 20240425 | 102200 | 673648480 | 7400 | 7410 | 7410 | 7370 | 1020 |
| 509 | 20240425 | 102100 | 666091530 | 7410 | 7370 | 7410 | 7370 | 3631 |
| 510 | 20240425 | 102000 | 639228400 | 7370 | 7370 | 7380 | 7360 | 1215 |
| 511 | 20240425 | 101900 | 630278940 | 7370 | 7370 | 7370 | 7370 | 64 |
| 512 | 20240425 | 101800 | 629807260 | 7370 | 7360 | 7390 | 7360 | 55 |
| 513 | 20240425 | 101700 | 629401590 | 7360 | 7360 | 7360 | 7360 | 39 |
| 514 | 20240425 | 101600 | 629114550 | 7360 | 7370 | 7400 | 7360 | 1481 |
| 515 | 20240425 | 101500 | 618199590 | 7370 | 7370 | 7370 | 7370 | 2 |
| 516 | 20240425 | 101400 | 618184850 | 7370 | 7370 | 7370 | 7370 | 8 |
| 517 | 20240425 | 101300 | 618125890 | 7370 | 7370 | 7400 | 7350 | 1332 |
| 518 | 20240425 | 101200 | 608320710 | 7370 | 7380 | 7390 | 7370 | 505 |
| 519 | 20240425 | 101100 | 604591030 | 7380 | 7380 | 7380 | 7360 | 1285 |
| 520 | 20240425 | 101000 | 595112120 | 7380 | 7380 | 7380 | 7380 | 40 |
| 521 | 20240425 | 100900 | 594816920 | 7380 | 7380 | 7380 | 7380 | 30 |
| 522 | 20240425 | 100800 | 594595520 | 7380 | 7380 | 7380 | 7380 | 5 |
| 523 | 20240425 | 100700 | 594558620 | 7380 | 7370 | 7380 | 7360 | 564 |
| 524 | 20240425 | 100600 | 590403930 | 7370 | 7360 | 7370 | 7360 | 68 |
| 525 | 20240425 | 100500 | 589903370 | 7360 | 7360 | 7370 | 7360 | 78 |
| 526 | 20240425 | 100400 | 589328740 | 7360 | 7360 | 7360 | 7360 | 50 |
| 527 | 20240425 | 100300 | 588960740 | 7360 | 7360 | 7360 | 7360 | 1 |
| 528 | 20240425 | 100200 | 588953380 | 7370 | 7370 | 7370 | 7360 | 35 |
| 529 | 20240425 | 100100 | 588695670 | 7360 | 7360 | 7360 | 7360 | 467 |
| 530 | 20240425 | 100000 | 585258550 | 7410 | 7370 | 7420 | 7370 | 2827 |
| 531 | 20240425 | 095900 | 564323160 | 7350 | 7360 | 7360 | 7350 | 435 |
| 532 | 20240425 | 095800 | 561121570 | 7350 | 7350 | 7350 | 7350 | 58 |
| 533 | 20240425 | 095700 | 560695270 | 7360 | 7350 | 7360 | 7350 | 201 |
| 534 | 20240425 | 095600 | 559215920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 535 | 20240425 | 095500 | 559215920 | 7360 | 7400 | 7400 | 7360 | 1124 |
| 536 | 20240425 | 095400 | 550943240 | 7400 | 7390 | 7400 | 7370 | 7127 |
| 537 | 20240425 | 095300 | 498265700 | 7390 | 7400 | 7400 | 7390 | 62 |
| 538 | 20240425 | 095200 | 497807200 | 7400 | 7400 | 7400 | 7400 | 70 |
| 539 | 20240425 | 095100 | 497289200 | 7400 | 7410 | 7420 | 7400 | 3516 |
| 540 | 20240425 | 095000 | 471239240 | 7420 | 7410 | 7420 | 7400 | 24 |
| 541 | 20240425 | 094900 | 471061490 | 7410 | 7400 | 7410 | 7400 | 11 |
| 542 | 20240425 | 094800 | 470979990 | 7420 | 7430 | 7430 | 7420 | 485 |
| 543 | 20240425 | 094700 | 467376940 | 7430 | 7400 | 7430 | 7380 | 3548 |
| 544 | 20240425 | 094600 | 441168030 | 7410 | 7350 | 7430 | 7350 | 11768 |
| 545 | 20240425 | 094500 | 354159680 | 7350 | 7360 | 7370 | 7350 | 542 |
| 546 | 20240425 | 094400 | 350170510 | 7370 | 7360 | 7370 | 7360 | 68 |
| 547 | 20240425 | 094300 | 349669650 | 7360 | 7370 | 7370 | 7360 | 13 |
| 548 | 20240425 | 094200 | 349573950 | 7370 | 7330 | 7370 | 7330 | 399 |
| 549 | 20240425 | 094100 | 346634360 | 7360 | 7360 | 7370 | 7330 | 1099 |
| 550 | 20240425 | 094000 | 338551040 | 7350 | 7350 | 7350 | 7350 | 730 |
| 551 | 20240425 | 093900 | 333185540 | 7350 | 7350 | 7360 | 7350 | 104 |
| 552 | 20240425 | 093800 | 332421090 | 7350 | 7350 | 7360 | 7350 | 139 |
| 553 | 20240425 | 093700 | 331399250 | 7350 | 7330 | 7350 | 7330 | 204 |
| 554 | 20240425 | 093600 | 329899870 | 7330 | 7350 | 7350 | 7330 | 456 |
| 555 | 20240425 | 093500 | 326551440 | 7350 | 7340 | 7350 | 7340 | 538 |
| 556 | 20240425 | 093400 | 322597170 | 7340 | 7320 | 7340 | 7320 | 645 |
| 557 | 20240425 | 093300 | 317862970 | 7320 | 7340 | 7340 | 7320 | 908 |
| 558 | 20240425 | 093200 | 311202970 | 7330 | 7320 | 7340 | 7320 | 1183 |
| 559 | 20240425 | 093100 | 302530410 | 7330 | 7320 | 7340 | 7320 | 442 |
| 560 | 20240425 | 093000 | 299290540 | 7340 | 7340 | 7340 | 7320 | 73 |
| 561 | 20240425 | 092900 | 298755370 | 7330 | 7320 | 7330 | 7320 | 73 |
| 562 | 20240425 | 092800 | 298220750 | 7320 | 7310 | 7320 | 7300 | 60 |
| 563 | 20240425 | 092700 | 297782040 | 7310 | 7310 | 7310 | 7310 | 40 |
| 564 | 20240425 | 092600 | 297489640 | 7310 | 7300 | 7310 | 7300 | 1192 |
| 565 | 20240425 | 092500 | 288782330 | 7300 | 7300 | 7300 | 7300 | 493 |
| 566 | 20240425 | 092400 | 285183430 | 7300 | 7300 | 7300 | 7300 | 136 |
| 567 | 20240425 | 092300 | 284190630 | 7310 | 7310 | 7310 | 7300 | 1150 |
| 568 | 20240425 | 092200 | 275788870 | 7320 | 7320 | 7330 | 7310 | 914 |
| 569 | 20240425 | 092100 | 269098340 | 7330 | 7320 | 7330 | 7320 | 46 |
| 570 | 20240425 | 092000 | 268761610 | 7320 | 7320 | 7320 | 7320 | 59 |
| 571 | 20240425 | 091900 | 268329730 | 7320 | 7320 | 7320 | 7310 | 863 |
| 572 | 20240425 | 091800 | 262017240 | 7320 | 7320 | 7320 | 7320 | 396 |
| 573 | 20240425 | 091700 | 259118520 | 7310 | 7310 | 7310 | 7310 | 111 |
| 574 | 20240425 | 091600 | 258307110 | 7310 | 7310 | 7310 | 7300 | 493 |
| 575 | 20240425 | 091500 | 254707830 | 7310 | 7320 | 7340 | 7300 | 1122 |
| 576 | 20240425 | 091400 | 246500110 | 7340 | 7320 | 7340 | 7290 | 4527 |
| 577 | 20240425 | 091300 | 213319560 | 7310 | 7300 | 7320 | 7290 | 2191 |
| 578 | 20240425 | 091200 | 197319300 | 7290 | 7280 | 7290 | 7280 | 2476 |
| 579 | 20240425 | 091100 | 179270040 | 7280 | 7280 | 7280 | 7280 | 203 |
| 580 | 20240425 | 091000 | 177792200 | 7280 | 7290 | 7300 | 7280 | 1819 |
| 581 | 20240425 | 090900 | 164528840 | 7290 | 7300 | 7310 | 7290 | 1010 |
| 582 | 20240425 | 090800 | 157157660 | 7300 | 7280 | 7300 | 7280 | 1608 |
| 583 | 20240425 | 090700 | 145436420 | 7280 | 7280 | 7330 | 7270 | 5472 |
| 584 | 20240425 | 090600 | 105442490 | 7280 | 7280 | 7300 | 7270 | 1093 |
| 585 | 20240425 | 090500 | 97480280 | 7280 | 7280 | 7290 | 7280 | 1118 |
| 586 | 20240425 | 090400 | 89341190 | 7280 | 7260 | 7300 | 7260 | 2036 |
| 587 | 20240425 | 090300 | 74546390 | 7250 | 7260 | 7260 | 7240 | 1476 |
| 588 | 20240425 | 090200 | 63849610 | 7260 | 7260 | 7270 | 7260 | 375 |
| 589 | 20240425 | 090100 | 61126820 | 7260 | 7280 | 7290 | 7260 | 170 |
| 590 | 20240425 | 090000 | 59890880 | 7280 | 7280 | 7320 | 7250 | 8221 |