29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 261413 |
| 3 | 20240509 | 184600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240509 | 184500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240509 | 184400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240509 | 184300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240509 | 184200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240509 | 184100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240509 | 184000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240509 | 183900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240509 | 183800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240509 | 183700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240509 | 183600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240509 | 183500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240509 | 183400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240509 | 183300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240509 | 183200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240509 | 183100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240509 | 183000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240509 | 182900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240509 | 182800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240509 | 182700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240509 | 182600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240509 | 182500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240509 | 182400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240509 | 182300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240509 | 182200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240509 | 182100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240509 | 182000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240509 | 181900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240509 | 181800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240509 | 181700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 261413 |
| 33 | 20240509 | 181600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240509 | 181500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240509 | 181400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240509 | 181300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240509 | 181200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240509 | 181100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240509 | 181000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240509 | 180900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240509 | 180800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240509 | 180700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240509 | 180600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240509 | 180500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240509 | 180400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240509 | 180300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240509 | 180200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240509 | 180100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240509 | 180000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240509 | 175900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240509 | 175800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240509 | 175700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240509 | 175600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240509 | 175500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240509 | 175400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240509 | 175300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240509 | 175200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240509 | 175100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240509 | 175000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240509 | 174900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240509 | 174800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240509 | 174700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 261413 |
| 63 | 20240509 | 174600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240509 | 174500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240509 | 174400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240509 | 174300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240509 | 174200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240509 | 174100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240509 | 174000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240509 | 173900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240509 | 173800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240509 | 173700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240509 | 173600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240509 | 173500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240509 | 173400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240509 | 173300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240509 | 173200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240509 | 173100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240509 | 173000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240509 | 172900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240509 | 172800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240509 | 172700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240509 | 172600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240509 | 172500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240509 | 172400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240509 | 172300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240509 | 172200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240509 | 172100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240509 | 172000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240509 | 171900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240509 | 171800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240509 | 171700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 261413 |
| 93 | 20240509 | 171600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240509 | 171500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240509 | 171400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240509 | 171300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240509 | 171200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240509 | 171100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240509 | 171000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240509 | 170900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240509 | 170800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240509 | 170700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240509 | 170600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240509 | 170500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240509 | 170400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240509 | 170300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240509 | 170200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240509 | 170100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240509 | 170000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240509 | 165900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240509 | 165800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240509 | 165700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240509 | 165600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240509 | 165500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240509 | 165400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240509 | 165300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240509 | 165200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240509 | 165100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240509 | 165000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240509 | 164900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240509 | 164800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240509 | 164700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 261413 |
| 123 | 20240509 | 164600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240509 | 164500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240509 | 164400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240509 | 164300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240509 | 164200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240509 | 164100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240509 | 164000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240509 | 163900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240509 | 163800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240509 | 163700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240509 | 163600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240509 | 163500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240509 | 163400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240509 | 163300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240509 | 163200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240509 | 163100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240509 | 163000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240509 | 162900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240509 | 162800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240509 | 162700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240509 | 162600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240509 | 162500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240509 | 162400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240509 | 162300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240509 | 162200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240509 | 162100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240509 | 162000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240509 | 161900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240509 | 161800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240509 | 161700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 261413 |
| 153 | 20240509 | 161600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240509 | 161500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240509 | 161400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240509 | 161300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240509 | 161200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240509 | 161100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240509 | 161000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240509 | 160900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240509 | 160800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240509 | 160700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240509 | 160600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240509 | 160500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240509 | 160400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240509 | 160300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240509 | 160200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240509 | 160100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240509 | 160000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240509 | 155900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240509 | 155800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240509 | 155700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240509 | 155600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240509 | 155500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240509 | 155400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240509 | 155300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240509 | 155200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240509 | 155100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240509 | 155000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240509 | 154900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240509 | 154800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240509 | 154700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 261413 |
| 183 | 20240509 | 154600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240509 | 154500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240509 | 154400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240509 | 154300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240509 | 154200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240509 | 154100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240509 | 154000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240509 | 153900 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240509 | 153800 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240509 | 153700 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240509 | 153600 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240509 | 153500 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240509 | 153400 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240509 | 153300 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240509 | 153200 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240509 | 153100 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240509 | 153000 | 5211648360 | 7550 | 7550 | 7550 | 7550 | 261413 |
| 200 | 20240509 | 152900 | 3237980210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20240509 | 152800 | 3237980210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20240509 | 152700 | 3237980210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20240509 | 152600 | 3237980210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20240509 | 152500 | 3237980210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20240509 | 152400 | 3237980210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20240509 | 152300 | 3237980210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20240509 | 152200 | 3237980210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20240509 | 152100 | 3237980210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20240509 | 152000 | 3237980210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20240509 | 151900 | 3237980210 | 7580 | 7580 | 7580 | 7560 | 1989 |
| 211 | 20240509 | 151800 | 3222926940 | 7580 | 7560 | 7580 | 7560 | 1473 |
| 212 | 20240509 | 151700 | 3211779900 | 7560 | 7560 | 7580 | 7560 | 4386 |
| 213 | 20240509 | 151600 | 3178594700 | 7580 | 7580 | 7580 | 7560 | 888 |
| 214 | 20240509 | 151500 | 3171874570 | 7580 | 7560 | 7580 | 7560 | 1027 |
| 215 | 20240509 | 151400 | 3164110290 | 7560 | 7560 | 7580 | 7560 | 452 |
| 216 | 20240509 | 151300 | 3160692990 | 7580 | 7570 | 7580 | 7560 | 435 |
| 217 | 20240509 | 151200 | 3157403520 | 7580 | 7580 | 7580 | 7570 | 222 |
| 218 | 20240509 | 151100 | 3155722890 | 7570 | 7580 | 7580 | 7570 | 355 |
| 219 | 20240509 | 151000 | 3153035430 | 7570 | 7570 | 7580 | 7570 | 2000 |
| 220 | 20240509 | 150900 | 3137885430 | 7570 | 7570 | 7580 | 7570 | 1023 |
| 221 | 20240509 | 150800 | 3130141020 | 7580 | 7570 | 7580 | 7570 | 514 |
| 222 | 20240509 | 150700 | 3126249400 | 7570 | 7570 | 7580 | 7570 | 1223 |
| 223 | 20240509 | 150600 | 3116988090 | 7570 | 7570 | 7580 | 7570 | 596 |
| 224 | 20240509 | 150500 | 3112476260 | 7570 | 7570 | 7570 | 7570 | 269 |
| 225 | 20240509 | 150400 | 3110439930 | 7580 | 7570 | 7580 | 7560 | 1365 |
| 226 | 20240509 | 150300 | 3100095610 | 7580 | 7570 | 7580 | 7560 | 169 |
| 227 | 20240509 | 150200 | 3098815230 | 7570 | 7570 | 7580 | 7570 | 1147 |
| 228 | 20240509 | 150100 | 3090127140 | 7580 | 7580 | 7580 | 7560 | 680 |
| 229 | 20240509 | 150000 | 3084979920 | 7560 | 7580 | 7580 | 7560 | 153 |
| 230 | 20240509 | 145900 | 3083822390 | 7560 | 7560 | 7570 | 7560 | 2271 |
| 231 | 20240509 | 145800 | 3066653130 | 7560 | 7570 | 7580 | 7560 | 870 |
| 232 | 20240509 | 145700 | 3060069780 | 7570 | 7570 | 7580 | 7570 | 2212 |
| 233 | 20240509 | 145600 | 3043319910 | 7570 | 7580 | 7580 | 7570 | 2090 |
| 234 | 20240509 | 145500 | 3027488200 | 7580 | 7570 | 7580 | 7560 | 2253 |
| 235 | 20240509 | 145400 | 3010436060 | 7570 | 7580 | 7580 | 7560 | 1780 |
| 236 | 20240509 | 145300 | 2996952830 | 7580 | 7560 | 7580 | 7560 | 1641 |
| 237 | 20240509 | 145200 | 2984537820 | 7560 | 7560 | 7570 | 7560 | 2103 |
| 238 | 20240509 | 145100 | 2968630780 | 7570 | 7570 | 7570 | 7560 | 2358 |
| 239 | 20240509 | 145000 | 2950784500 | 7570 | 7560 | 7580 | 7560 | 989 |
| 240 | 20240509 | 144900 | 2943297940 | 7570 | 7570 | 7580 | 7560 | 1408 |
| 241 | 20240509 | 144800 | 2932640860 | 7570 | 7570 | 7580 | 7570 | 908 |
| 242 | 20240509 | 144700 | 2925766480 | 7580 | 7580 | 7580 | 7570 | 1661 |
| 243 | 20240509 | 144600 | 2913182900 | 7580 | 7560 | 7580 | 7560 | 1316 |
| 244 | 20240509 | 144500 | 2903226270 | 7570 | 7570 | 7580 | 7560 | 1192 |
| 245 | 20240509 | 144400 | 2894206340 | 7560 | 7570 | 7580 | 7560 | 1082 |
| 246 | 20240509 | 144300 | 2886024660 | 7570 | 7570 | 7580 | 7560 | 1121 |
| 247 | 20240509 | 144200 | 2877540110 | 7570 | 7570 | 7580 | 7560 | 1616 |
| 248 | 20240509 | 144100 | 2865308220 | 7570 | 7560 | 7580 | 7560 | 1272 |
| 249 | 20240509 | 144000 | 2855685770 | 7560 | 7560 | 7570 | 7560 | 2060 |
| 250 | 20240509 | 143900 | 2840103910 | 7570 | 7560 | 7570 | 7560 | 1363 |
| 251 | 20240509 | 143800 | 2829793090 | 7560 | 7570 | 7580 | 7560 | 1278 |
| 252 | 20240509 | 143700 | 2820121700 | 7570 | 7570 | 7580 | 7570 | 1280 |
| 253 | 20240509 | 143600 | 2810432000 | 7570 | 7570 | 7580 | 7570 | 1526 |
| 254 | 20240509 | 143500 | 2798874870 | 7570 | 7580 | 7580 | 7570 | 1286 |
| 255 | 20240509 | 143400 | 2789138770 | 7570 | 7570 | 7580 | 7570 | 945 |
| 256 | 20240509 | 143300 | 2781985100 | 7560 | 7570 | 7570 | 7560 | 2127 |
| 257 | 20240509 | 143200 | 2765888090 | 7580 | 7580 | 7580 | 7570 | 1336 |
| 258 | 20240509 | 143100 | 2755770370 | 7580 | 7570 | 7580 | 7570 | 1202 |
| 259 | 20240509 | 143000 | 2746670140 | 7570 | 7570 | 7580 | 7570 | 1508 |
| 260 | 20240509 | 142900 | 2735253000 | 7570 | 7570 | 7580 | 7570 | 1120 |
| 261 | 20240509 | 142800 | 2726774560 | 7570 | 7570 | 7580 | 7570 | 1246 |
| 262 | 20240509 | 142700 | 2717342260 | 7580 | 7570 | 7580 | 7570 | 721 |
| 263 | 20240509 | 142600 | 2711881110 | 7570 | 7590 | 7590 | 7570 | 1438 |
| 264 | 20240509 | 142500 | 2700981120 | 7590 | 7590 | 7590 | 7570 | 1610 |
| 265 | 20240509 | 142400 | 2688767280 | 7590 | 7560 | 7590 | 7560 | 2023 |
| 266 | 20240509 | 142300 | 2673428400 | 7560 | 7570 | 7600 | 7560 | 1684 |
| 267 | 20240509 | 142200 | 2660680150 | 7590 | 7570 | 7590 | 7570 | 1904 |
| 268 | 20240509 | 142100 | 2646253280 | 7570 | 7590 | 7600 | 7570 | 1474 |
| 269 | 20240509 | 142000 | 2635091010 | 7590 | 7580 | 7590 | 7580 | 1861 |
| 270 | 20240509 | 141900 | 2620974300 | 7580 | 7580 | 7590 | 7580 | 955 |
| 271 | 20240509 | 141800 | 2613734900 | 7590 | 7580 | 7600 | 7580 | 1718 |
| 272 | 20240509 | 141700 | 2600704420 | 7580 | 7580 | 7590 | 7580 | 2315 |
| 273 | 20240509 | 141600 | 2583142360 | 7580 | 7580 | 7600 | 7580 | 805 |
| 274 | 20240509 | 141500 | 2577040090 | 7580 | 7590 | 7590 | 7580 | 1486 |
| 275 | 20240509 | 141400 | 2565765650 | 7590 | 7590 | 7600 | 7590 | 1407 |
| 276 | 20240509 | 141300 | 2555086020 | 7590 | 7590 | 7590 | 7590 | 1293 |
| 277 | 20240509 | 141200 | 2545272150 | 7600 | 7590 | 7600 | 7590 | 1126 |
| 278 | 20240509 | 141100 | 2536722880 | 7590 | 7590 | 7600 | 7590 | 1038 |
| 279 | 20240509 | 141000 | 2528844440 | 7590 | 7590 | 7600 | 7590 | 1364 |
| 280 | 20240509 | 140900 | 2518491640 | 7590 | 7590 | 7600 | 7590 | 1195 |
| 281 | 20240509 | 140800 | 2509421580 | 7590 | 7590 | 7600 | 7590 | 2370 |
| 282 | 20240509 | 140700 | 2491423200 | 7590 | 7600 | 7600 | 7590 | 8364 |
| 283 | 20240509 | 140600 | 2427861340 | 7600 | 7610 | 7610 | 7600 | 1360 |
| 284 | 20240509 | 140500 | 2417525260 | 7610 | 7600 | 7610 | 7600 | 1195 |
| 285 | 20240509 | 140400 | 2408442870 | 7600 | 7600 | 7610 | 7600 | 2405 |
| 286 | 20240509 | 140300 | 2390164370 | 7600 | 7600 | 7610 | 7600 | 1353 |
| 287 | 20240509 | 140200 | 2379881460 | 7600 | 7600 | 7610 | 7600 | 969 |
| 288 | 20240509 | 140100 | 2372516010 | 7600 | 7600 | 7610 | 7600 | 1403 |
| 289 | 20240509 | 140000 | 2361852210 | 7600 | 7600 | 7610 | 7600 | 819 |
| 290 | 20240509 | 135900 | 2355627800 | 7600 | 7600 | 7600 | 7600 | 935 |
| 291 | 20240509 | 135800 | 2348521800 | 7600 | 7600 | 7610 | 7600 | 1188 |
| 292 | 20240509 | 135700 | 2339492700 | 7600 | 7620 | 7620 | 7600 | 10741 |
| 293 | 20240509 | 135600 | 2257773890 | 7610 | 7610 | 7620 | 7610 | 325 |
| 294 | 20240509 | 135500 | 2255300440 | 7610 | 7610 | 7610 | 7610 | 208 |
| 295 | 20240509 | 135400 | 2253717560 | 7610 | 7610 | 7610 | 7610 | 67 |
| 296 | 20240509 | 135300 | 2253207690 | 7610 | 7600 | 7610 | 7600 | 1749 |
| 297 | 20240509 | 135200 | 2239897860 | 7610 | 7600 | 7610 | 7600 | 6 |
| 298 | 20240509 | 135100 | 2239852240 | 7600 | 7610 | 7620 | 7600 | 9118 |
| 299 | 20240509 | 135000 | 2170554560 | 7620 | 7610 | 7620 | 7610 | 806 |
| 300 | 20240509 | 134900 | 2164420890 | 7610 | 7610 | 7610 | 7600 | 7 |
| 301 | 20240509 | 134800 | 2164367650 | 7600 | 7620 | 7620 | 7600 | 8803 |
| 302 | 20240509 | 134700 | 2097375850 | 7620 | 7620 | 7620 | 7610 | 5591 |
| 303 | 20240509 | 134600 | 2054772460 | 7610 | 7610 | 7610 | 7610 | 690 |
| 304 | 20240509 | 134500 | 2049521560 | 7610 | 7610 | 7620 | 7610 | 779 |
| 305 | 20240509 | 134400 | 2043592570 | 7620 | 7610 | 7620 | 7610 | 602 |
| 306 | 20240509 | 134300 | 2039011240 | 7610 | 7610 | 7620 | 7610 | 703 |
| 307 | 20240509 | 134200 | 2033661210 | 7610 | 7610 | 7620 | 7610 | 2280 |
| 308 | 20240509 | 134100 | 2016310300 | 7610 | 7610 | 7610 | 7610 | 34 |
| 309 | 20240509 | 134000 | 2016051560 | 7610 | 7620 | 7620 | 7610 | 25 |
| 310 | 20240509 | 133900 | 2015861100 | 7620 | 7620 | 7620 | 7620 | 31 |
| 311 | 20240509 | 133800 | 2015624880 | 7610 | 7610 | 7630 | 7610 | 323 |
| 312 | 20240509 | 133700 | 2013165820 | 7610 | 7620 | 7630 | 7610 | 812 |
| 313 | 20240509 | 133600 | 2006985170 | 7630 | 7610 | 7630 | 7610 | 484 |
| 314 | 20240509 | 133500 | 2003301130 | 7610 | 7620 | 7620 | 7610 | 1539 |
| 315 | 20240509 | 133400 | 1991578630 | 7610 | 7620 | 7620 | 7610 | 830 |
| 316 | 20240509 | 133300 | 1985259730 | 7610 | 7620 | 7620 | 7610 | 858 |
| 317 | 20240509 | 133200 | 1978726480 | 7610 | 7610 | 7620 | 7610 | 467 |
| 318 | 20240509 | 133100 | 1975172560 | 7610 | 7620 | 7640 | 7610 | 880 |
| 319 | 20240509 | 133000 | 1968472440 | 7620 | 7610 | 7640 | 7610 | 825 |
| 320 | 20240509 | 132900 | 1962187610 | 7610 | 7620 | 7620 | 7610 | 617 |
| 321 | 20240509 | 132800 | 1957488060 | 7620 | 7630 | 7630 | 7620 | 543 |
| 322 | 20240509 | 132700 | 1953350370 | 7630 | 7620 | 7630 | 7620 | 478 |
| 323 | 20240509 | 132600 | 1949707940 | 7620 | 7620 | 7630 | 7620 | 2877 |
| 324 | 20240509 | 132500 | 1927784090 | 7640 | 7640 | 7640 | 7640 | 447 |
| 325 | 20240509 | 132400 | 1924369010 | 7640 | 7630 | 7650 | 7620 | 767 |
| 326 | 20240509 | 132300 | 1918507200 | 7630 | 7640 | 7650 | 7630 | 575 |
| 327 | 20240509 | 132200 | 1914116760 | 7650 | 7640 | 7650 | 7640 | 224 |
| 328 | 20240509 | 132100 | 1912405390 | 7650 | 7650 | 7650 | 7650 | 50 |
| 329 | 20240509 | 132000 | 1912022890 | 7650 | 7650 | 7650 | 7640 | 14 |
| 330 | 20240509 | 131900 | 1911915810 | 7640 | 7640 | 7650 | 7640 | 3028 |
| 331 | 20240509 | 131800 | 1888759380 | 7630 | 7630 | 7630 | 7620 | 505 |
| 332 | 20240509 | 131700 | 1884909790 | 7620 | 7640 | 7640 | 7620 | 551 |
| 333 | 20240509 | 131600 | 1880710420 | 7620 | 7630 | 7640 | 7620 | 1019 |
| 334 | 20240509 | 131500 | 1872932310 | 7630 | 7640 | 7640 | 7630 | 461 |
| 335 | 20240509 | 131400 | 1869414870 | 7640 | 7640 | 7640 | 7630 | 617 |
| 336 | 20240509 | 131300 | 1864706920 | 7640 | 7630 | 7640 | 7630 | 500 |
| 337 | 20240509 | 131200 | 1860891910 | 7630 | 7640 | 7650 | 7630 | 2736 |
| 338 | 20240509 | 131100 | 1839991190 | 7650 | 7640 | 7650 | 7640 | 517 |
| 339 | 20240509 | 131000 | 1836041170 | 7650 | 7640 | 7650 | 7640 | 399 |
| 340 | 20240509 | 130900 | 1832992670 | 7640 | 7640 | 7640 | 7640 | 367 |
| 341 | 20240509 | 130800 | 1830188790 | 7640 | 7640 | 7640 | 7640 | 0 |
| 342 | 20240509 | 130700 | 1830188790 | 7640 | 7650 | 7650 | 7640 | 961 |
| 343 | 20240509 | 130600 | 1822837460 | 7650 | 7660 | 7660 | 7650 | 441 |
| 344 | 20240509 | 130500 | 1819463700 | 7650 | 7650 | 7650 | 7650 | 0 |
| 345 | 20240509 | 130400 | 1819463700 | 7650 | 7650 | 7650 | 7650 | 145 |
| 346 | 20240509 | 130300 | 1818354450 | 7650 | 7650 | 7650 | 7640 | 1850 |
| 347 | 20240509 | 130200 | 1804202000 | 7650 | 7650 | 7650 | 7650 | 374 |
| 348 | 20240509 | 130100 | 1801340900 | 7650 | 7660 | 7660 | 7650 | 735 |
| 349 | 20240509 | 130000 | 1795713540 | 7650 | 7650 | 7660 | 7650 | 351 |
| 350 | 20240509 | 125900 | 1793028340 | 7650 | 7660 | 7660 | 7650 | 654 |
| 351 | 20240509 | 125800 | 1788019930 | 7650 | 7650 | 7660 | 7650 | 1320 |
| 352 | 20240509 | 125700 | 1777917600 | 7650 | 7650 | 7650 | 7650 | 226 |
| 353 | 20240509 | 125600 | 1776188700 | 7660 | 7660 | 7670 | 7660 | 58 |
| 354 | 20240509 | 125500 | 1775744400 | 7660 | 7660 | 7660 | 7660 | 18 |
| 355 | 20240509 | 125400 | 1775606520 | 7660 | 7660 | 7680 | 7660 | 1287 |
| 356 | 20240509 | 125300 | 1765723180 | 7660 | 7660 | 7680 | 7660 | 536 |
| 357 | 20240509 | 125200 | 1761613300 | 7660 | 7670 | 7670 | 7660 | 380 |
| 358 | 20240509 | 125100 | 1758702490 | 7670 | 7670 | 7680 | 7670 | 280 |
| 359 | 20240509 | 125000 | 1756554640 | 7670 | 7670 | 7680 | 7670 | 905 |
| 360 | 20240509 | 124900 | 1749608690 | 7670 | 7670 | 7670 | 7670 | 828 |
| 361 | 20240509 | 124800 | 1743257930 | 7670 | 7670 | 7680 | 7670 | 184 |
| 362 | 20240509 | 124700 | 1741846640 | 7670 | 7670 | 7670 | 7670 | 213 |
| 363 | 20240509 | 124600 | 1740212930 | 7670 | 7670 | 7670 | 7670 | 27 |
| 364 | 20240509 | 124500 | 1740005840 | 7670 | 7670 | 7670 | 7670 | 54 |
| 365 | 20240509 | 124400 | 1739591660 | 7680 | 7670 | 7680 | 7670 | 508 |
| 366 | 20240509 | 124300 | 1735690390 | 7670 | 7670 | 7690 | 7670 | 497 |
| 367 | 20240509 | 124200 | 1731872100 | 7680 | 7660 | 7690 | 7660 | 2376 |
| 368 | 20240509 | 124100 | 1713627040 | 7660 | 7670 | 7670 | 7660 | 264 |
| 369 | 20240509 | 124000 | 1711602600 | 7660 | 7660 | 7660 | 7660 | 38 |
| 370 | 20240509 | 123900 | 1711311520 | 7670 | 7660 | 7670 | 7660 | 442 |
| 371 | 20240509 | 123800 | 1707921470 | 7660 | 7660 | 7660 | 7660 | 18 |
| 372 | 20240509 | 123700 | 1707783590 | 7660 | 7680 | 7680 | 7660 | 390 |
| 373 | 20240509 | 123600 | 1704788570 | 7690 | 7680 | 7690 | 7680 | 967 |
| 374 | 20240509 | 123500 | 1697352510 | 7680 | 7670 | 7680 | 7670 | 38 |
| 375 | 20240509 | 123400 | 1697060730 | 7660 | 7670 | 7680 | 7660 | 445 |
| 376 | 20240509 | 123300 | 1693643940 | 7670 | 7660 | 7680 | 7660 | 1085 |
| 377 | 20240509 | 123200 | 1685317330 | 7660 | 7660 | 7680 | 7660 | 526 |
| 378 | 20240509 | 123100 | 1681282630 | 7660 | 7670 | 7670 | 7660 | 255 |
| 379 | 20240509 | 123000 | 1679327030 | 7660 | 7650 | 7660 | 7650 | 421 |
| 380 | 20240509 | 122900 | 1676103500 | 7650 | 7660 | 7660 | 7650 | 243 |
| 381 | 20240509 | 122800 | 1674242350 | 7660 | 7650 | 7660 | 7650 | 1231 |
| 382 | 20240509 | 122700 | 1664819990 | 7650 | 7650 | 7650 | 7650 | 188 |
| 383 | 20240509 | 122600 | 1663381790 | 7650 | 7650 | 7660 | 7650 | 121 |
| 384 | 20240509 | 122500 | 1662456130 | 7650 | 7660 | 7660 | 7650 | 788 |
| 385 | 20240509 | 122400 | 1656421240 | 7660 | 7650 | 7660 | 7650 | 203 |
| 386 | 20240509 | 122300 | 1654868230 | 7660 | 7670 | 7690 | 7660 | 2145 |
| 387 | 20240509 | 122200 | 1638394980 | 7660 | 7670 | 7670 | 7650 | 409 |
| 388 | 20240509 | 122100 | 1635264380 | 7670 | 7670 | 7670 | 7650 | 150 |
| 389 | 20240509 | 122000 | 1634115300 | 7670 | 7680 | 7680 | 7650 | 1759 |
| 390 | 20240509 | 121900 | 1620614340 | 7670 | 7660 | 7670 | 7660 | 58 |
| 391 | 20240509 | 121800 | 1620169950 | 7660 | 7670 | 7670 | 7660 | 17 |
| 392 | 20240509 | 121700 | 1620039580 | 7670 | 7650 | 7680 | 7650 | 2140 |
| 393 | 20240509 | 121600 | 1603608370 | 7670 | 7650 | 7670 | 7650 | 598 |
| 394 | 20240509 | 121500 | 1599025950 | 7660 | 7660 | 7670 | 7660 | 366 |
| 395 | 20240509 | 121400 | 1596219980 | 7650 | 7660 | 7660 | 7650 | 138 |
| 396 | 20240509 | 121300 | 1595163910 | 7660 | 7680 | 7680 | 7660 | 153 |
| 397 | 20240509 | 121200 | 1593991430 | 7680 | 7680 | 7690 | 7670 | 81 |
| 398 | 20240509 | 121100 | 1593369350 | 7660 | 7680 | 7690 | 7660 | 618 |
| 399 | 20240509 | 121000 | 1588625290 | 7680 | 7670 | 7680 | 7670 | 1252 |
| 400 | 20240509 | 120900 | 1579018790 | 7670 | 7680 | 7680 | 7670 | 985 |
| 401 | 20240509 | 120800 | 1571454230 | 7680 | 7680 | 7680 | 7670 | 1354 |
| 402 | 20240509 | 120700 | 1561055610 | 7670 | 7670 | 7680 | 7670 | 315 |
| 403 | 20240509 | 120600 | 1558636960 | 7670 | 7670 | 7670 | 7670 | 5 |
| 404 | 20240509 | 120500 | 1558598610 | 7680 | 7680 | 7680 | 7680 | 2095 |
| 405 | 20240509 | 120400 | 1542509010 | 7690 | 7660 | 7690 | 7660 | 374 |
| 406 | 20240509 | 120300 | 1539637150 | 7680 | 7670 | 7690 | 7670 | 1986 |
| 407 | 20240509 | 120200 | 1524384540 | 7670 | 7660 | 7670 | 7660 | 3057 |
| 408 | 20240509 | 120100 | 1500937540 | 7660 | 7660 | 7660 | 7660 | 37 |
| 409 | 20240509 | 120000 | 1500654120 | 7660 | 7670 | 7670 | 7660 | 341 |
| 410 | 20240509 | 115900 | 1498039060 | 7660 | 7660 | 7670 | 7660 | 60 |
| 411 | 20240509 | 115800 | 1497579060 | 7660 | 7660 | 7660 | 7660 | 321 |
| 412 | 20240509 | 115700 | 1495120200 | 7660 | 7660 | 7660 | 7660 | 18 |
| 413 | 20240509 | 115600 | 1494982320 | 7660 | 7670 | 7670 | 7640 | 9080 |
| 414 | 20240509 | 115500 | 1425500690 | 7670 | 7660 | 7670 | 7660 | 207 |
| 415 | 20240509 | 115400 | 1423913130 | 7660 | 7660 | 7660 | 7660 | 48 |
| 416 | 20240509 | 115300 | 1423545450 | 7650 | 7670 | 7680 | 7650 | 5363 |
| 417 | 20240509 | 115200 | 1382449640 | 7670 | 7690 | 7690 | 7670 | 2539 |
| 418 | 20240509 | 115100 | 1362940410 | 7680 | 7690 | 7690 | 7670 | 1518 |
| 419 | 20240509 | 115000 | 1351276830 | 7680 | 7680 | 7700 | 7680 | 2101 |
| 420 | 20240509 | 114900 | 1335117920 | 7680 | 7670 | 7690 | 7670 | 2075 |
| 421 | 20240509 | 114800 | 1319183840 | 7670 | 7670 | 7680 | 7670 | 12 |
| 422 | 20240509 | 114700 | 1319091790 | 7670 | 7680 | 7680 | 7670 | 38 |
| 423 | 20240509 | 114600 | 1318800210 | 7670 | 7670 | 7680 | 7670 | 1617 |
| 424 | 20240509 | 114500 | 1306383700 | 7670 | 7670 | 7680 | 7670 | 558 |
| 425 | 20240509 | 114400 | 1302099730 | 7670 | 7670 | 7680 | 7670 | 1296 |
| 426 | 20240509 | 114300 | 1292157010 | 7670 | 7680 | 7680 | 7670 | 227 |
| 427 | 20240509 | 114200 | 1290413730 | 7680 | 7680 | 7680 | 7680 | 100 |
| 428 | 20240509 | 114100 | 1289645730 | 7680 | 7680 | 7680 | 7680 | 135 |
| 429 | 20240509 | 114000 | 1288608930 | 7680 | 7680 | 7690 | 7680 | 267 |
| 430 | 20240509 | 113900 | 1286555960 | 7670 | 7680 | 7680 | 7670 | 677 |
| 431 | 20240509 | 113800 | 1281357660 | 7680 | 7680 | 7700 | 7680 | 1086 |
| 432 | 20240509 | 113700 | 1273000490 | 7680 | 7690 | 7690 | 7680 | 63 |
| 433 | 20240509 | 113600 | 1272516420 | 7690 | 7680 | 7710 | 7680 | 28 |
| 434 | 20240509 | 113500 | 1272301050 | 7700 | 7700 | 7710 | 7680 | 651 |
| 435 | 20240509 | 113400 | 1267288620 | 7700 | 7690 | 7700 | 7690 | 134 |
| 436 | 20240509 | 113300 | 1266257210 | 7690 | 7710 | 7710 | 7690 | 557 |
| 437 | 20240509 | 113200 | 1261968310 | 7700 | 7690 | 7700 | 7690 | 358 |
| 438 | 20240509 | 113100 | 1259211880 | 7690 | 7680 | 7700 | 7680 | 644 |
| 439 | 20240509 | 113000 | 1254255170 | 7680 | 7680 | 7690 | 7680 | 70 |
| 440 | 20240509 | 112900 | 1253717310 | 7680 | 7680 | 7680 | 7680 | 24 |
| 441 | 20240509 | 112800 | 1253532990 | 7690 | 7690 | 7690 | 7680 | 1080 |
| 442 | 20240509 | 112700 | 1245234020 | 7680 | 7680 | 7690 | 7680 | 130 |
| 443 | 20240509 | 112600 | 1244235540 | 7680 | 7680 | 7690 | 7680 | 67 |
| 444 | 20240509 | 112500 | 1243720870 | 7680 | 7690 | 7690 | 7680 | 120 |
| 445 | 20240509 | 112400 | 1242798170 | 7680 | 7690 | 7690 | 7680 | 347 |
| 446 | 20240509 | 112300 | 1240132900 | 7680 | 7690 | 7690 | 7680 | 95 |
| 447 | 20240509 | 112200 | 1239403040 | 7690 | 7680 | 7690 | 7680 | 87 |
| 448 | 20240509 | 112100 | 1238734240 | 7690 | 7670 | 7690 | 7670 | 1450 |
| 449 | 20240509 | 112000 | 1227593050 | 7670 | 7670 | 7680 | 7670 | 17 |
| 450 | 20240509 | 111900 | 1227462650 | 7670 | 7670 | 7680 | 7670 | 817 |
| 451 | 20240509 | 111800 | 1221188650 | 7670 | 7670 | 7680 | 7660 | 2025 |
| 452 | 20240509 | 111700 | 1205674470 | 7680 | 7680 | 7680 | 7650 | 4300 |
| 453 | 20240509 | 111600 | 1172725100 | 7670 | 7690 | 7700 | 7670 | 9574 |
| 454 | 20240509 | 111500 | 1099235230 | 7700 | 7690 | 7700 | 7680 | 1286 |
| 455 | 20240509 | 111400 | 1089338820 | 7690 | 7690 | 7690 | 7690 | 535 |
| 456 | 20240509 | 111300 | 1085224670 | 7690 | 7690 | 7700 | 7690 | 331 |
| 457 | 20240509 | 111200 | 1082679200 | 7690 | 7690 | 7690 | 7680 | 553 |
| 458 | 20240509 | 111100 | 1078430680 | 7680 | 7690 | 7700 | 7680 | 1148 |
| 459 | 20240509 | 111000 | 1069602750 | 7700 | 7690 | 7700 | 7690 | 70 |
| 460 | 20240509 | 110900 | 1069063920 | 7690 | 7700 | 7700 | 7690 | 23 |
| 461 | 20240509 | 110800 | 1068886980 | 7690 | 7690 | 7700 | 7690 | 61 |
| 462 | 20240509 | 110700 | 1068417770 | 7700 | 7690 | 7700 | 7690 | 2811 |
| 463 | 20240509 | 110600 | 1046800310 | 7690 | 7690 | 7700 | 7690 | 170 |
| 464 | 20240509 | 110500 | 1045492510 | 7700 | 7690 | 7700 | 7690 | 35 |
| 465 | 20240509 | 110400 | 1045223180 | 7690 | 7690 | 7700 | 7690 | 108 |
| 466 | 20240509 | 110300 | 1044392580 | 7690 | 7700 | 7700 | 7690 | 942 |
| 467 | 20240509 | 110200 | 1037148310 | 7700 | 7700 | 7710 | 7700 | 28 |
| 468 | 20240509 | 110100 | 1036932640 | 7700 | 7700 | 7700 | 7690 | 319 |
| 469 | 20240509 | 110000 | 1034476390 | 7700 | 7700 | 7700 | 7700 | 1605 |
| 470 | 20240509 | 105900 | 1022117890 | 7710 | 7710 | 7720 | 7710 | 150 |
| 471 | 20240509 | 105800 | 1020961320 | 7710 | 7720 | 7720 | 7710 | 1121 |
| 472 | 20240509 | 105700 | 1012312790 | 7710 | 7710 | 7710 | 7710 | 29 |
| 473 | 20240509 | 105600 | 1012089200 | 7710 | 7720 | 7720 | 7700 | 130 |
| 474 | 20240509 | 105500 | 1011087420 | 7720 | 7730 | 7730 | 7700 | 10422 |
| 475 | 20240509 | 105400 | 930730440 | 7720 | 7720 | 7720 | 7720 | 14 |
| 476 | 20240509 | 105300 | 930622360 | 7720 | 7740 | 7740 | 7720 | 132 |
| 477 | 20240509 | 105200 | 929602760 | 7730 | 7720 | 7730 | 7720 | 693 |
| 478 | 20240509 | 105100 | 924245980 | 7720 | 7710 | 7720 | 7710 | 355 |
| 479 | 20240509 | 105000 | 921505470 | 7720 | 7720 | 7730 | 7720 | 74 |
| 480 | 20240509 | 104900 | 920934110 | 7720 | 7730 | 7730 | 7720 | 1329 |
| 481 | 20240509 | 104800 | 910661040 | 7720 | 7730 | 7730 | 7710 | 515 |
| 482 | 20240509 | 104700 | 906684340 | 7720 | 7720 | 7730 | 7710 | 1387 |
| 483 | 20240509 | 104600 | 895975020 | 7730 | 7720 | 7730 | 7720 | 479 |
| 484 | 20240509 | 104500 | 892272630 | 7720 | 7710 | 7730 | 7710 | 522 |
| 485 | 20240509 | 104400 | 888238030 | 7720 | 7710 | 7730 | 7710 | 250 |
| 486 | 20240509 | 104300 | 886310060 | 7720 | 7720 | 7720 | 7720 | 8 |
| 487 | 20240509 | 104200 | 886248300 | 7710 | 7730 | 7730 | 7710 | 439 |
| 488 | 20240509 | 104100 | 882854950 | 7730 | 7710 | 7730 | 7710 | 903 |
| 489 | 20240509 | 104000 | 875877110 | 7710 | 7720 | 7720 | 7710 | 12 |
| 490 | 20240509 | 103900 | 875784510 | 7710 | 7710 | 7710 | 7710 | 12 |
| 491 | 20240509 | 103800 | 875691990 | 7730 | 7710 | 7730 | 7710 | 964 |
| 492 | 20240509 | 103700 | 868243890 | 7710 | 7720 | 7720 | 7710 | 19 |
| 493 | 20240509 | 103600 | 868097320 | 7710 | 7720 | 7730 | 7710 | 124 |
| 494 | 20240509 | 103500 | 867139100 | 7710 | 7720 | 7730 | 7710 | 430 |
| 495 | 20240509 | 103400 | 863817180 | 7720 | 7730 | 7730 | 7720 | 1117 |
| 496 | 20240509 | 103300 | 855183870 | 7720 | 7720 | 7730 | 7710 | 25 |
| 497 | 20240509 | 103200 | 854990840 | 7720 | 7710 | 7720 | 7710 | 1093 |
| 498 | 20240509 | 103100 | 846555080 | 7710 | 7720 | 7720 | 7700 | 133 |
| 499 | 20240509 | 103000 | 845529150 | 7710 | 7720 | 7720 | 7700 | 134 |
| 500 | 20240509 | 102900 | 844495440 | 7710 | 7710 | 7710 | 7710 | 8 |
| 501 | 20240509 | 102800 | 844433760 | 7730 | 7700 | 7730 | 7700 | 2048 |
| 502 | 20240509 | 102700 | 828627520 | 7710 | 7690 | 7720 | 7690 | 404 |
| 503 | 20240509 | 102600 | 825518910 | 7700 | 7700 | 7710 | 7700 | 981 |
| 504 | 20240509 | 102500 | 817958170 | 7690 | 7700 | 7700 | 7690 | 3163 |
| 505 | 20240509 | 102400 | 793608640 | 7700 | 7710 | 7710 | 7690 | 21315 |
| 506 | 20240509 | 102300 | 629433410 | 7710 | 7710 | 7720 | 7710 | 165 |
| 507 | 20240509 | 102200 | 628160660 | 7710 | 7710 | 7720 | 7710 | 129 |
| 508 | 20240509 | 102100 | 627165470 | 7710 | 7720 | 7720 | 7710 | 1507 |
| 509 | 20240509 | 102000 | 615545590 | 7720 | 7710 | 7720 | 7710 | 755 |
| 510 | 20240509 | 101900 | 609724090 | 7710 | 7710 | 7720 | 7710 | 131 |
| 511 | 20240509 | 101800 | 608713180 | 7720 | 7720 | 7720 | 7710 | 359 |
| 512 | 20240509 | 101700 | 605941750 | 7720 | 7710 | 7720 | 7710 | 91 |
| 513 | 20240509 | 101600 | 605239490 | 7720 | 7730 | 7730 | 7720 | 741 |
| 514 | 20240509 | 101500 | 599518370 | 7730 | 7730 | 7730 | 7720 | 130 |
| 515 | 20240509 | 101400 | 598513520 | 7730 | 7730 | 7730 | 7730 | 65 |
| 516 | 20240509 | 101300 | 598011070 | 7730 | 7740 | 7740 | 7730 | 58 |
| 517 | 20240509 | 101200 | 597562700 | 7740 | 7730 | 7740 | 7730 | 1536 |
| 518 | 20240509 | 101100 | 585683640 | 7720 | 7730 | 7730 | 7720 | 104 |
| 519 | 20240509 | 101000 | 584880160 | 7720 | 7720 | 7730 | 7710 | 759 |
| 520 | 20240509 | 100900 | 579019530 | 7730 | 7720 | 7740 | 7720 | 336 |
| 521 | 20240509 | 100800 | 576421280 | 7730 | 7720 | 7730 | 7720 | 300 |
| 522 | 20240509 | 100700 | 574102580 | 7730 | 7740 | 7740 | 7720 | 165 |
| 523 | 20240509 | 100600 | 572826250 | 7730 | 7740 | 7740 | 7730 | 112 |
| 524 | 20240509 | 100500 | 571959380 | 7740 | 7740 | 7740 | 7730 | 140 |
| 525 | 20240509 | 100400 | 570875830 | 7730 | 7740 | 7740 | 7720 | 277 |
| 526 | 20240509 | 100300 | 568732640 | 7740 | 7730 | 7750 | 7730 | 163 |
| 527 | 20240509 | 100200 | 567470550 | 7740 | 7740 | 7740 | 7740 | 438 |
| 528 | 20240509 | 100100 | 564080430 | 7730 | 7730 | 7740 | 7730 | 544 |
| 529 | 20240509 | 100000 | 559870770 | 7730 | 7720 | 7740 | 7720 | 930 |
| 530 | 20240509 | 095900 | 552683740 | 7720 | 7740 | 7740 | 7720 | 618 |
| 531 | 20240509 | 095800 | 547910780 | 7740 | 7720 | 7740 | 7720 | 436 |
| 532 | 20240509 | 095700 | 544541360 | 7720 | 7720 | 7730 | 7720 | 104 |
| 533 | 20240509 | 095600 | 543737880 | 7730 | 7730 | 7730 | 7720 | 584 |
| 534 | 20240509 | 095500 | 539223720 | 7720 | 7720 | 7730 | 7720 | 2523 |
| 535 | 20240509 | 095400 | 519745560 | 7710 | 7740 | 7740 | 7710 | 3512 |
| 536 | 20240509 | 095300 | 492632950 | 7740 | 7740 | 7740 | 7730 | 1921 |
| 537 | 20240509 | 095200 | 477771210 | 7750 | 7760 | 7760 | 7740 | 626 |
| 538 | 20240509 | 095100 | 472923720 | 7750 | 7750 | 7760 | 7740 | 1069 |
| 539 | 20240509 | 095000 | 464631400 | 7750 | 7750 | 7750 | 7740 | 392 |
| 540 | 20240509 | 094900 | 461594110 | 7750 | 7750 | 7750 | 7740 | 147 |
| 541 | 20240509 | 094800 | 460454900 | 7740 | 7750 | 7750 | 7740 | 98 |
| 542 | 20240509 | 094700 | 459695470 | 7740 | 7760 | 7760 | 7740 | 275 |
| 543 | 20240509 | 094600 | 457563960 | 7760 | 7760 | 7760 | 7750 | 1880 |
| 544 | 20240509 | 094500 | 442975210 | 7760 | 7750 | 7760 | 7750 | 166 |
| 545 | 20240509 | 094400 | 441687100 | 7750 | 7770 | 7770 | 7750 | 71 |
| 546 | 20240509 | 094300 | 441135490 | 7750 | 7760 | 7770 | 7750 | 330 |
| 547 | 20240509 | 094200 | 438575470 | 7750 | 7760 | 7770 | 7740 | 58 |
| 548 | 20240509 | 094100 | 438125790 | 7770 | 7760 | 7770 | 7730 | 623 |
| 549 | 20240509 | 094000 | 433293500 | 7760 | 7750 | 7760 | 7750 | 517 |
| 550 | 20240509 | 093900 | 429281630 | 7760 | 7750 | 7760 | 7750 | 324 |
| 551 | 20240509 | 093800 | 426770100 | 7760 | 7760 | 7760 | 7760 | 118 |
| 552 | 20240509 | 093700 | 425854420 | 7760 | 7770 | 7770 | 7760 | 65 |
| 553 | 20240509 | 093600 | 425349400 | 7770 | 7760 | 7770 | 7760 | 248 |
| 554 | 20240509 | 093500 | 423423410 | 7760 | 7760 | 7770 | 7750 | 135 |
| 555 | 20240509 | 093400 | 422375260 | 7760 | 7730 | 7770 | 7720 | 6682 |
| 556 | 20240509 | 093300 | 370694960 | 7730 | 7730 | 7730 | 7720 | 631 |
| 557 | 20240509 | 093200 | 365817630 | 7720 | 7730 | 7730 | 7720 | 293 |
| 558 | 20240509 | 093100 | 363552840 | 7720 | 7730 | 7730 | 7720 | 23 |
| 559 | 20240509 | 093000 | 363375100 | 7730 | 7740 | 7740 | 7720 | 1705 |
| 560 | 20240509 | 092900 | 350195490 | 7730 | 7730 | 7740 | 7730 | 267 |
| 561 | 20240509 | 092800 | 348129570 | 7730 | 7750 | 7760 | 7730 | 4521 |
| 562 | 20240509 | 092700 | 313110010 | 7760 | 7730 | 7760 | 7730 | 7566 |
| 563 | 20240509 | 092600 | 254486930 | 7730 | 7730 | 7740 | 7730 | 847 |
| 564 | 20240509 | 092500 | 247938800 | 7730 | 7730 | 7730 | 7730 | 201 |
| 565 | 20240509 | 092400 | 246385070 | 7730 | 7740 | 7740 | 7730 | 130 |
| 566 | 20240509 | 092300 | 245379300 | 7740 | 7730 | 7740 | 7730 | 891 |
| 567 | 20240509 | 092200 | 238487730 | 7730 | 7730 | 7740 | 7730 | 1705 |
| 568 | 20240509 | 092100 | 225307080 | 7730 | 7730 | 7730 | 7730 | 1211 |
| 569 | 20240509 | 092000 | 215946050 | 7710 | 7720 | 7720 | 7710 | 4372 |
| 570 | 20240509 | 091900 | 182194260 | 7720 | 7720 | 7720 | 7720 | 1426 |
| 571 | 20240509 | 091800 | 171185540 | 7720 | 7720 | 7720 | 7720 | 4 |
| 572 | 20240509 | 091700 | 171154660 | 7730 | 7740 | 7740 | 7730 | 1066 |
| 573 | 20240509 | 091600 | 162909230 | 7730 | 7730 | 7730 | 7730 | 150 |
| 574 | 20240509 | 091500 | 161749730 | 7730 | 7720 | 7730 | 7720 | 258 |
| 575 | 20240509 | 091400 | 159756250 | 7720 | 7720 | 7720 | 7720 | 58 |
| 576 | 20240509 | 091300 | 159308490 | 7720 | 7720 | 7720 | 7720 | 98 |
| 577 | 20240509 | 091200 | 158551930 | 7720 | 7720 | 7720 | 7720 | 70 |
| 578 | 20240509 | 091100 | 158011530 | 7730 | 7730 | 7730 | 7720 | 8 |
| 579 | 20240509 | 091000 | 157949700 | 7730 | 7720 | 7730 | 7720 | 342 |
| 580 | 20240509 | 090900 | 155306100 | 7710 | 7720 | 7730 | 7710 | 539 |
| 581 | 20240509 | 090800 | 151145900 | 7730 | 7740 | 7740 | 7730 | 235 |
| 582 | 20240509 | 090700 | 149327020 | 7740 | 7720 | 7740 | 7710 | 2243 |
| 583 | 20240509 | 090600 | 131983790 | 7730 | 7710 | 7730 | 7710 | 1019 |
| 584 | 20240509 | 090500 | 124107280 | 7710 | 7730 | 7730 | 7710 | 1204 |
| 585 | 20240509 | 090400 | 114802630 | 7730 | 7710 | 7730 | 7710 | 1139 |
| 586 | 20240509 | 090300 | 106015530 | 7710 | 7720 | 7730 | 7700 | 4539 |
| 587 | 20240509 | 090200 | 71029010 | 7730 | 7760 | 7760 | 7730 | 1364 |
| 588 | 20240509 | 090100 | 60471900 | 7760 | 7790 | 7790 | 7760 | 1560 |
| 589 | 20240509 | 090000 | 48351510 | 7800 | 7840 | 7850 | 7790 | 6169 |