29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 59281 |
| 3 | 20241028 | 184700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20241028 | 184600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20241028 | 184500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20241028 | 184400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20241028 | 184300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20241028 | 184200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20241028 | 184100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20241028 | 184000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20241028 | 183900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20241028 | 183800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20241028 | 183700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20241028 | 183600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20241028 | 183500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20241028 | 183400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20241028 | 183300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20241028 | 183200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20241028 | 183100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20241028 | 183000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20241028 | 182900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20241028 | 182800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20241028 | 182700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20241028 | 182600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20241028 | 182500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20241028 | 182400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20241028 | 182300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20241028 | 182200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20241028 | 182100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20241028 | 182000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20241028 | 181900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20241028 | 181800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 59281 |
| 33 | 20241028 | 181700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20241028 | 181600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20241028 | 181500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20241028 | 181400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20241028 | 181300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20241028 | 181200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20241028 | 181100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20241028 | 181000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20241028 | 180900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20241028 | 180800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20241028 | 180700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20241028 | 180600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20241028 | 180500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20241028 | 180400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20241028 | 180300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20241028 | 180200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20241028 | 180100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20241028 | 180000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20241028 | 175900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20241028 | 175800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20241028 | 175700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20241028 | 175600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20241028 | 175500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20241028 | 175400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20241028 | 175300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20241028 | 175200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20241028 | 175100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20241028 | 175000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20241028 | 174900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20241028 | 174800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 59281 |
| 63 | 20241028 | 174700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20241028 | 174600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20241028 | 174500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20241028 | 174400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20241028 | 174300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20241028 | 174200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20241028 | 174100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20241028 | 174000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20241028 | 173900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20241028 | 173800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20241028 | 173700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20241028 | 173600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20241028 | 173500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20241028 | 173400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20241028 | 173300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20241028 | 173200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20241028 | 173100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20241028 | 173000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20241028 | 172900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20241028 | 172800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20241028 | 172700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20241028 | 172600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20241028 | 172500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20241028 | 172400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20241028 | 172300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20241028 | 172200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20241028 | 172100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20241028 | 172000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20241028 | 171900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20241028 | 171800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 59281 |
| 93 | 20241028 | 171700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20241028 | 171600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20241028 | 171500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20241028 | 171400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20241028 | 171300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20241028 | 171200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20241028 | 171100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20241028 | 171000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20241028 | 170900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20241028 | 170800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20241028 | 170700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20241028 | 170600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20241028 | 170500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20241028 | 170400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20241028 | 170300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20241028 | 170200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20241028 | 170100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20241028 | 170000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20241028 | 165900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20241028 | 165800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20241028 | 165700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20241028 | 165600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20241028 | 165500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20241028 | 165400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20241028 | 165300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20241028 | 165200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20241028 | 165100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20241028 | 165000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20241028 | 164900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20241028 | 164800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 59281 |
| 123 | 20241028 | 164700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20241028 | 164600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20241028 | 164500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20241028 | 164400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20241028 | 164300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20241028 | 164200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20241028 | 164100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20241028 | 164000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20241028 | 163900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20241028 | 163800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20241028 | 163700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20241028 | 163600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20241028 | 163500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20241028 | 163400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20241028 | 163300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20241028 | 163200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20241028 | 163100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20241028 | 163000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20241028 | 162900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20241028 | 162800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20241028 | 162700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20241028 | 162600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20241028 | 162500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20241028 | 162400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20241028 | 162300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20241028 | 162200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20241028 | 162100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20241028 | 162000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20241028 | 161900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20241028 | 161800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 59281 |
| 153 | 20241028 | 161700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20241028 | 161600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20241028 | 161500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20241028 | 161400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20241028 | 161300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20241028 | 161200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20241028 | 161100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20241028 | 161000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20241028 | 160900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20241028 | 160800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20241028 | 160700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20241028 | 160600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20241028 | 160500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20241028 | 160400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20241028 | 160300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20241028 | 160200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20241028 | 160100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20241028 | 160000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20241028 | 155900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20241028 | 155800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20241028 | 155700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20241028 | 155600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20241028 | 155500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20241028 | 155400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20241028 | 155300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20241028 | 155200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20241028 | 155100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20241028 | 155000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20241028 | 154900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20241028 | 154800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 59281 |
| 183 | 20241028 | 154700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20241028 | 154600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20241028 | 154500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20241028 | 154400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20241028 | 154300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20241028 | 154200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20241028 | 154100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20241028 | 154000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20241028 | 153900 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20241028 | 153800 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20241028 | 153700 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20241028 | 153600 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20241028 | 153500 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20241028 | 153400 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20241028 | 153300 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20241028 | 153200 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20241028 | 153100 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20241028 | 153000 | 6799655130 | 9190 | 9190 | 9190 | 9190 | 59281 |
| 201 | 20241028 | 152900 | 6254862740 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20241028 | 152800 | 6254862740 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20241028 | 152700 | 6254862740 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20241028 | 152600 | 6254862740 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20241028 | 152500 | 6254862740 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20241028 | 152400 | 6254862740 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20241028 | 152300 | 6254862740 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20241028 | 152200 | 6254862740 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20241028 | 152100 | 6254862740 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20241028 | 152000 | 6254862740 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20241028 | 151900 | 6254862740 | 9180 | 9170 | 9180 | 9160 | 3163 |
| 212 | 20241028 | 151800 | 6225856880 | 9170 | 9170 | 9180 | 9170 | 3246 |
| 213 | 20241028 | 151700 | 6196086930 | 9180 | 9170 | 9180 | 9170 | 1586 |
| 214 | 20241028 | 151600 | 6181531120 | 9170 | 9180 | 9180 | 9170 | 1505 |
| 215 | 20241028 | 151500 | 6167719310 | 9170 | 9170 | 9180 | 9170 | 972 |
| 216 | 20241028 | 151400 | 6158801830 | 9180 | 9170 | 9180 | 9170 | 1891 |
| 217 | 20241028 | 151300 | 6141451820 | 9180 | 9180 | 9180 | 9170 | 687 |
| 218 | 20241028 | 151200 | 6135146380 | 9180 | 9170 | 9180 | 9160 | 4196 |
| 219 | 20241028 | 151100 | 6096667860 | 9170 | 9170 | 9170 | 9160 | 1048 |
| 220 | 20241028 | 151000 | 6087058650 | 9170 | 9170 | 9170 | 9160 | 1332 |
| 221 | 20241028 | 150900 | 6074848270 | 9170 | 9170 | 9170 | 9160 | 1466 |
| 222 | 20241028 | 150800 | 6061408670 | 9170 | 9170 | 9170 | 9160 | 1247 |
| 223 | 20241028 | 150700 | 6049976370 | 9170 | 9170 | 9170 | 9160 | 1463 |
| 224 | 20241028 | 150600 | 6036565490 | 9170 | 9160 | 9170 | 9160 | 1314 |
| 225 | 20241028 | 150500 | 6024519060 | 9160 | 9170 | 9170 | 9160 | 1451 |
| 226 | 20241028 | 150400 | 6011217640 | 9170 | 9170 | 9170 | 9160 | 1399 |
| 227 | 20241028 | 150300 | 5998393420 | 9170 | 9170 | 9170 | 9160 | 1511 |
| 228 | 20241028 | 150200 | 5984541730 | 9170 | 9170 | 9170 | 9160 | 1251 |
| 229 | 20241028 | 150100 | 5973072350 | 9170 | 9170 | 9170 | 9160 | 1358 |
| 230 | 20241028 | 150000 | 5960622670 | 9170 | 9160 | 9170 | 9160 | 1474 |
| 231 | 20241028 | 145900 | 5947111090 | 9170 | 9170 | 9170 | 9160 | 558 |
| 232 | 20241028 | 145800 | 5941994770 | 9160 | 9180 | 9180 | 9160 | 6826 |
| 233 | 20241028 | 145700 | 5879406730 | 9180 | 9170 | 9180 | 9170 | 3085 |
| 234 | 20241028 | 145600 | 5851098990 | 9170 | 9170 | 9180 | 9160 | 1667 |
| 235 | 20241028 | 145500 | 5835812860 | 9170 | 9170 | 9170 | 9160 | 1271 |
| 236 | 20241028 | 145400 | 5824158280 | 9160 | 9160 | 9170 | 9160 | 1057 |
| 237 | 20241028 | 145300 | 5814474040 | 9160 | 9170 | 9180 | 9160 | 5613 |
| 238 | 20241028 | 145200 | 5763004270 | 9170 | 9170 | 9170 | 9160 | 1864 |
| 239 | 20241028 | 145100 | 5745915620 | 9170 | 9170 | 9170 | 9160 | 2542 |
| 240 | 20241028 | 145000 | 5722617000 | 9170 | 9170 | 9170 | 9160 | 3190 |
| 241 | 20241028 | 144900 | 5693374640 | 9170 | 9170 | 9170 | 9160 | 1724 |
| 242 | 20241028 | 144800 | 5677571150 | 9160 | 9170 | 9170 | 9160 | 1880 |
| 243 | 20241028 | 144700 | 5660341650 | 9160 | 9170 | 9170 | 9160 | 1415 |
| 244 | 20241028 | 144600 | 5647372840 | 9170 | 9170 | 9180 | 9160 | 1679 |
| 245 | 20241028 | 144500 | 5631973050 | 9170 | 9160 | 9180 | 9160 | 4032 |
| 246 | 20241028 | 144400 | 5595000540 | 9170 | 9160 | 9170 | 9160 | 1987 |
| 247 | 20241028 | 144300 | 5576785810 | 9160 | 9160 | 9170 | 9160 | 1364 |
| 248 | 20241028 | 144200 | 5564281710 | 9160 | 9170 | 9170 | 9160 | 1969 |
| 249 | 20241028 | 144100 | 5546234250 | 9170 | 9160 | 9170 | 9160 | 1764 |
| 250 | 20241028 | 144000 | 5530068690 | 9160 | 9170 | 9170 | 9140 | 2776 |
| 251 | 20241028 | 143900 | 5504636980 | 9150 | 9160 | 9160 | 9150 | 1104 |
| 252 | 20241028 | 143800 | 5494527920 | 9150 | 9160 | 9170 | 9150 | 2833 |
| 253 | 20241028 | 143700 | 5468574160 | 9160 | 9160 | 9170 | 9150 | 2810 |
| 254 | 20241028 | 143600 | 5442830100 | 9160 | 9160 | 9170 | 9150 | 1873 |
| 255 | 20241028 | 143500 | 5425676120 | 9170 | 9150 | 9170 | 9150 | 1451 |
| 256 | 20241028 | 143400 | 5412386260 | 9160 | 9150 | 9160 | 9140 | 1489 |
| 257 | 20241028 | 143300 | 5398752050 | 9150 | 9150 | 9170 | 9150 | 1860 |
| 258 | 20241028 | 143200 | 5381713760 | 9150 | 9140 | 9160 | 9140 | 1307 |
| 259 | 20241028 | 143100 | 5369750460 | 9140 | 9150 | 9150 | 9130 | 2321 |
| 260 | 20241028 | 143000 | 5348522980 | 9150 | 9160 | 9170 | 9130 | 4857 |
| 261 | 20241028 | 142900 | 5304102940 | 9160 | 9150 | 9160 | 9150 | 1909 |
| 262 | 20241028 | 142800 | 5286629360 | 9160 | 9160 | 9170 | 9150 | 2339 |
| 263 | 20241028 | 142700 | 5265195610 | 9160 | 9150 | 9170 | 9150 | 4711 |
| 264 | 20241028 | 142600 | 5222044660 | 9160 | 9150 | 9170 | 9150 | 2591 |
| 265 | 20241028 | 142500 | 5198315010 | 9150 | 9160 | 9160 | 9150 | 1747 |
| 266 | 20241028 | 142400 | 5182321490 | 9150 | 9160 | 9160 | 9150 | 1589 |
| 267 | 20241028 | 142300 | 5167771260 | 9150 | 9150 | 9160 | 9140 | 1634 |
| 268 | 20241028 | 142200 | 5152815750 | 9150 | 9150 | 9160 | 9140 | 1801 |
| 269 | 20241028 | 142100 | 5136333800 | 9160 | 9140 | 9160 | 9140 | 2128 |
| 270 | 20241028 | 142000 | 5116858270 | 9140 | 9150 | 9150 | 9140 | 2532 |
| 271 | 20241028 | 141900 | 5093706360 | 9140 | 9130 | 9150 | 9130 | 7756 |
| 272 | 20241028 | 141800 | 5022802540 | 9130 | 9130 | 9140 | 9130 | 521 |
| 273 | 20241028 | 141700 | 5018043570 | 9130 | 9140 | 9140 | 9130 | 1548 |
| 274 | 20241028 | 141600 | 5003907510 | 9140 | 9130 | 9140 | 9120 | 1718 |
| 275 | 20241028 | 141500 | 4988223330 | 9120 | 9120 | 9140 | 9120 | 1700 |
| 276 | 20241028 | 141400 | 4972701400 | 9120 | 9130 | 9140 | 9120 | 2163 |
| 277 | 20241028 | 141300 | 4952952660 | 9130 | 9170 | 9170 | 9130 | 8809 |
| 278 | 20241028 | 141200 | 4872370740 | 9160 | 9180 | 9180 | 9160 | 1740 |
| 279 | 20241028 | 141100 | 4856417820 | 9180 | 9160 | 9180 | 9160 | 1392 |
| 280 | 20241028 | 141000 | 4843645830 | 9170 | 9160 | 9180 | 9160 | 1974 |
| 281 | 20241028 | 140900 | 4825542410 | 9160 | 9180 | 9180 | 9160 | 1952 |
| 282 | 20241028 | 140800 | 4807636170 | 9170 | 9180 | 9180 | 9170 | 1885 |
| 283 | 20241028 | 140700 | 4790340580 | 9170 | 9180 | 9180 | 9170 | 1269 |
| 284 | 20241028 | 140600 | 4778697960 | 9170 | 9180 | 9180 | 9160 | 3379 |
| 285 | 20241028 | 140500 | 4747711540 | 9180 | 9160 | 9180 | 9160 | 1178 |
| 286 | 20241028 | 140400 | 4736913150 | 9170 | 9170 | 9180 | 9160 | 1118 |
| 287 | 20241028 | 140300 | 4726659260 | 9170 | 9160 | 9180 | 9160 | 1002 |
| 288 | 20241028 | 140200 | 4717471450 | 9160 | 9160 | 9170 | 9160 | 1598 |
| 289 | 20241028 | 140100 | 4702822450 | 9160 | 9170 | 9170 | 9160 | 1155 |
| 290 | 20241028 | 140000 | 4692234540 | 9160 | 9170 | 9170 | 9160 | 415 |
| 291 | 20241028 | 135900 | 4688429470 | 9170 | 9170 | 9180 | 9160 | 3806 |
| 292 | 20241028 | 135800 | 4653522040 | 9170 | 9180 | 9180 | 9170 | 1767 |
| 293 | 20241028 | 135700 | 4637307120 | 9180 | 9170 | 9180 | 9170 | 1048 |
| 294 | 20241028 | 135600 | 4627687370 | 9170 | 9170 | 9180 | 9170 | 2236 |
| 295 | 20241028 | 135500 | 4607166420 | 9170 | 9170 | 9170 | 9160 | 2521 |
| 296 | 20241028 | 135400 | 4584058830 | 9170 | 9170 | 9180 | 9160 | 3391 |
| 297 | 20241028 | 135300 | 4552962680 | 9170 | 9170 | 9170 | 9160 | 3433 |
| 298 | 20241028 | 135200 | 4521488300 | 9160 | 9150 | 9170 | 9150 | 3367 |
| 299 | 20241028 | 135100 | 4490639820 | 9160 | 9160 | 9160 | 9150 | 1813 |
| 300 | 20241028 | 135000 | 4474036860 | 9160 | 9160 | 9160 | 9150 | 1671 |
| 301 | 20241028 | 134900 | 4458734200 | 9160 | 9160 | 9160 | 9150 | 2980 |
| 302 | 20241028 | 134800 | 4431455750 | 9160 | 9140 | 9160 | 9130 | 1594 |
| 303 | 20241028 | 134700 | 4416868810 | 9150 | 9140 | 9150 | 9140 | 3373 |
| 304 | 20241028 | 134600 | 4386008860 | 9150 | 9150 | 9150 | 9140 | 4482 |
| 305 | 20241028 | 134500 | 4344999450 | 9140 | 9140 | 9140 | 9130 | 2947 |
| 306 | 20241028 | 134400 | 4318066520 | 9130 | 9130 | 9140 | 9130 | 1528 |
| 307 | 20241028 | 134300 | 4304105170 | 9140 | 9140 | 9140 | 9130 | 1414 |
| 308 | 20241028 | 134200 | 4291182800 | 9140 | 9130 | 9140 | 9130 | 6180 |
| 309 | 20241028 | 134100 | 4234702300 | 9130 | 9140 | 9140 | 9130 | 2749 |
| 310 | 20241028 | 134000 | 4209583810 | 9130 | 9130 | 9140 | 9130 | 1831 |
| 311 | 20241028 | 133900 | 4192849430 | 9140 | 9140 | 9140 | 9120 | 1689 |
| 312 | 20241028 | 133800 | 4177423500 | 9130 | 9130 | 9140 | 9120 | 1973 |
| 313 | 20241028 | 133700 | 4159402590 | 9130 | 9110 | 9130 | 9110 | 1279 |
| 314 | 20241028 | 133600 | 4147729390 | 9120 | 9130 | 9140 | 9120 | 1781 |
| 315 | 20241028 | 133500 | 4131467420 | 9140 | 9130 | 9140 | 9120 | 1546 |
| 316 | 20241028 | 133400 | 4117341320 | 9130 | 9140 | 9140 | 9130 | 2346 |
| 317 | 20241028 | 133300 | 4095907740 | 9140 | 9130 | 9140 | 9130 | 1689 |
| 318 | 20241028 | 133200 | 4080475240 | 9140 | 9130 | 9140 | 9130 | 1681 |
| 319 | 20241028 | 133100 | 4065113590 | 9140 | 9130 | 9140 | 9120 | 1336 |
| 320 | 20241028 | 133000 | 4052912180 | 9130 | 9120 | 9130 | 9120 | 1910 |
| 321 | 20241028 | 132900 | 4035477840 | 9120 | 9130 | 9130 | 9120 | 1084 |
| 322 | 20241028 | 132800 | 4025582960 | 9130 | 9130 | 9130 | 9120 | 1515 |
| 323 | 20241028 | 132700 | 4011754320 | 9120 | 9140 | 9140 | 9100 | 6109 |
| 324 | 20241028 | 132600 | 3956046610 | 9140 | 9140 | 9140 | 9130 | 1394 |
| 325 | 20241028 | 132500 | 3943309680 | 9140 | 9130 | 9140 | 9130 | 1655 |
| 326 | 20241028 | 132400 | 3928189180 | 9130 | 9140 | 9140 | 9130 | 1452 |
| 327 | 20241028 | 132300 | 3914922830 | 9140 | 9140 | 9150 | 9130 | 2987 |
| 328 | 20241028 | 132200 | 3887637010 | 9150 | 9140 | 9150 | 9130 | 1894 |
| 329 | 20241028 | 132100 | 3870331360 | 9150 | 9140 | 9150 | 9130 | 1576 |
| 330 | 20241028 | 132000 | 3855924540 | 9130 | 9140 | 9150 | 9130 | 1758 |
| 331 | 20241028 | 131900 | 3839855940 | 9140 | 9140 | 9150 | 9140 | 820 |
| 332 | 20241028 | 131800 | 3832355060 | 9140 | 9150 | 9150 | 9140 | 5103 |
| 333 | 20241028 | 131700 | 3785669050 | 9150 | 9130 | 9150 | 9130 | 1609 |
| 334 | 20241028 | 131600 | 3770953800 | 9130 | 9130 | 9150 | 9130 | 2297 |
| 335 | 20241028 | 131500 | 3749963010 | 9140 | 9130 | 9140 | 9120 | 1113 |
| 336 | 20241028 | 131400 | 3739796010 | 9130 | 9110 | 9140 | 9110 | 4681 |
| 337 | 20241028 | 131300 | 3697036680 | 9110 | 9130 | 9140 | 9100 | 4190 |
| 338 | 20241028 | 131200 | 3658801600 | 9130 | 9130 | 9140 | 9130 | 1258 |
| 339 | 20241028 | 131100 | 3647310510 | 9130 | 9130 | 9140 | 9120 | 2017 |
| 340 | 20241028 | 131000 | 3628889730 | 9130 | 9120 | 9140 | 9120 | 1433 |
| 341 | 20241028 | 130900 | 3615809400 | 9130 | 9120 | 9130 | 9120 | 1998 |
| 342 | 20241028 | 130800 | 3597571360 | 9120 | 9120 | 9130 | 9120 | 1736 |
| 343 | 20241028 | 130700 | 3581725260 | 9120 | 9120 | 9130 | 9110 | 1089 |
| 344 | 20241028 | 130600 | 3571795120 | 9120 | 9110 | 9120 | 9110 | 1523 |
| 345 | 20241028 | 130500 | 3557911600 | 9110 | 9110 | 9120 | 9100 | 1357 |
| 346 | 20241028 | 130400 | 3545546200 | 9110 | 9110 | 9110 | 9100 | 1371 |
| 347 | 20241028 | 130300 | 3533061000 | 9100 | 9100 | 9110 | 9100 | 846 |
| 348 | 20241028 | 130200 | 3525356930 | 9110 | 9110 | 9110 | 9100 | 694 |
| 349 | 20241028 | 130100 | 3519036810 | 9100 | 9100 | 9110 | 9090 | 795 |
| 350 | 20241028 | 130000 | 3511799730 | 9100 | 9110 | 9110 | 9090 | 1501 |
| 351 | 20241028 | 125900 | 3498137490 | 9100 | 9100 | 9110 | 9090 | 2337 |
| 352 | 20241028 | 125800 | 3476872080 | 9100 | 9100 | 9110 | 9100 | 1692 |
| 353 | 20241028 | 125700 | 3461463960 | 9100 | 9110 | 9120 | 9100 | 1911 |
| 354 | 20241028 | 125600 | 3444053870 | 9110 | 9100 | 9110 | 9100 | 696 |
| 355 | 20241028 | 125500 | 3437716760 | 9110 | 9100 | 9110 | 9100 | 1045 |
| 356 | 20241028 | 125400 | 3428200340 | 9110 | 9110 | 9110 | 9100 | 303 |
| 357 | 20241028 | 125300 | 3425440430 | 9100 | 9100 | 9110 | 9090 | 592 |
| 358 | 20241028 | 125200 | 3420052780 | 9100 | 9100 | 9110 | 9100 | 1455 |
| 359 | 20241028 | 125100 | 3406804570 | 9110 | 9110 | 9110 | 9090 | 333 |
| 360 | 20241028 | 125000 | 3403772640 | 9100 | 9090 | 9110 | 9090 | 1050 |
| 361 | 20241028 | 124900 | 3394217950 | 9090 | 9100 | 9100 | 9090 | 863 |
| 362 | 20241028 | 124800 | 3386370760 | 9110 | 9110 | 9110 | 9100 | 8958 |
| 363 | 20241028 | 124700 | 3304845670 | 9110 | 9090 | 9110 | 9090 | 1376 |
| 364 | 20241028 | 124600 | 3292326410 | 9090 | 9090 | 9100 | 9090 | 412 |
| 365 | 20241028 | 124500 | 3288581100 | 9090 | 9100 | 9110 | 9090 | 1113 |
| 366 | 20241028 | 124400 | 3278453320 | 9100 | 9090 | 9100 | 9090 | 423 |
| 367 | 20241028 | 124300 | 3274605560 | 9100 | 9100 | 9100 | 9090 | 1151 |
| 368 | 20241028 | 124200 | 3264135350 | 9090 | 9110 | 9110 | 9090 | 1669 |
| 369 | 20241028 | 124100 | 3248949260 | 9110 | 9100 | 9110 | 9100 | 1026 |
| 370 | 20241028 | 124000 | 3239606070 | 9110 | 9100 | 9110 | 9100 | 1282 |
| 371 | 20241028 | 123900 | 3227930680 | 9110 | 9110 | 9110 | 9100 | 253 |
| 372 | 20241028 | 123800 | 3225627440 | 9110 | 9110 | 9110 | 9100 | 1405 |
| 373 | 20241028 | 123700 | 3212829440 | 9110 | 9100 | 9110 | 9090 | 1212 |
| 374 | 20241028 | 123600 | 3201797980 | 9100 | 9090 | 9100 | 9090 | 562 |
| 375 | 20241028 | 123500 | 3196687820 | 9100 | 9090 | 9100 | 9090 | 92 |
| 376 | 20241028 | 123400 | 3195851150 | 9090 | 9110 | 9110 | 9080 | 372 |
| 377 | 20241028 | 123300 | 3192468990 | 9100 | 9100 | 9100 | 9080 | 1934 |
| 378 | 20241028 | 123200 | 3174873900 | 9120 | 9080 | 9120 | 9080 | 4105 |
| 379 | 20241028 | 123100 | 3137496860 | 9080 | 9100 | 9100 | 9080 | 651 |
| 380 | 20241028 | 123000 | 3131581310 | 9100 | 9090 | 9100 | 9090 | 933 |
| 381 | 20241028 | 122900 | 3123093860 | 9100 | 9090 | 9100 | 9090 | 280 |
| 382 | 20241028 | 122800 | 3120547850 | 9100 | 9100 | 9100 | 9080 | 804 |
| 383 | 20241028 | 122700 | 3113232390 | 9100 | 9100 | 9110 | 9090 | 1070 |
| 384 | 20241028 | 122600 | 3103486760 | 9090 | 9110 | 9110 | 9080 | 6472 |
| 385 | 20241028 | 122500 | 3044681560 | 9120 | 9100 | 9120 | 9100 | 1674 |
| 386 | 20241028 | 122400 | 3029426360 | 9110 | 9110 | 9110 | 9100 | 901 |
| 387 | 20241028 | 122300 | 3021218970 | 9100 | 9110 | 9110 | 9100 | 979 |
| 388 | 20241028 | 122200 | 3012305810 | 9100 | 9100 | 9110 | 9100 | 803 |
| 389 | 20241028 | 122100 | 3004992020 | 9110 | 9100 | 9110 | 9100 | 581 |
| 390 | 20241028 | 122000 | 2999704370 | 9100 | 9100 | 9110 | 9100 | 657 |
| 391 | 20241028 | 121900 | 2993725380 | 9100 | 9110 | 9120 | 9100 | 1156 |
| 392 | 20241028 | 121800 | 2983194660 | 9110 | 9100 | 9110 | 9100 | 116 |
| 393 | 20241028 | 121700 | 2982138780 | 9100 | 9100 | 9110 | 9090 | 1493 |
| 394 | 20241028 | 121600 | 2968556040 | 9100 | 9100 | 9100 | 9090 | 2213 |
| 395 | 20241028 | 121500 | 2948418140 | 9100 | 9100 | 9100 | 9090 | 406 |
| 396 | 20241028 | 121400 | 2944725270 | 9100 | 9090 | 9100 | 9090 | 601 |
| 397 | 20241028 | 121300 | 2939261940 | 9100 | 9100 | 9110 | 9090 | 2931 |
| 398 | 20241028 | 121200 | 2912590730 | 9110 | 9110 | 9110 | 9100 | 194 |
| 399 | 20241028 | 121100 | 2910823860 | 9110 | 9110 | 9110 | 9100 | 1293 |
| 400 | 20241028 | 121000 | 2899048330 | 9110 | 9110 | 9110 | 9100 | 550 |
| 401 | 20241028 | 120900 | 2894041340 | 9110 | 9100 | 9110 | 9090 | 4140 |
| 402 | 20241028 | 120800 | 2856366220 | 9090 | 9100 | 9100 | 9090 | 1342 |
| 403 | 20241028 | 120700 | 2844157810 | 9100 | 9090 | 9100 | 9090 | 304 |
| 404 | 20241028 | 120600 | 2841393990 | 9100 | 9100 | 9110 | 9090 | 1441 |
| 405 | 20241028 | 120500 | 2828281150 | 9100 | 9100 | 9110 | 9090 | 2739 |
| 406 | 20241028 | 120400 | 2803357200 | 9100 | 9090 | 9100 | 9080 | 503 |
| 407 | 20241028 | 120300 | 2798782640 | 9090 | 9090 | 9100 | 9080 | 3446 |
| 408 | 20241028 | 120200 | 2767451520 | 9090 | 9110 | 9110 | 9090 | 292 |
| 409 | 20241028 | 120100 | 2764796560 | 9100 | 9090 | 9100 | 9090 | 1341 |
| 410 | 20241028 | 120000 | 2752598850 | 9090 | 9090 | 9090 | 9080 | 352 |
| 411 | 20241028 | 115900 | 2749399620 | 9100 | 9080 | 9100 | 9080 | 747 |
| 412 | 20241028 | 115800 | 2742609210 | 9080 | 9100 | 9110 | 9080 | 1663 |
| 413 | 20241028 | 115700 | 2727477940 | 9100 | 9100 | 9110 | 9100 | 777 |
| 414 | 20241028 | 115600 | 2720406700 | 9100 | 9100 | 9110 | 9100 | 1317 |
| 415 | 20241028 | 115500 | 2708414170 | 9100 | 9090 | 9100 | 9090 | 337 |
| 416 | 20241028 | 115400 | 2705348290 | 9090 | 9080 | 9090 | 9070 | 1039 |
| 417 | 20241028 | 115300 | 2695912580 | 9080 | 9090 | 9100 | 9080 | 1201 |
| 418 | 20241028 | 115200 | 2684995670 | 9090 | 9090 | 9100 | 9080 | 742 |
| 419 | 20241028 | 115100 | 2678251720 | 9080 | 9090 | 9090 | 9080 | 1515 |
| 420 | 20241028 | 115000 | 2664487750 | 9090 | 9090 | 9090 | 9080 | 662 |
| 421 | 20241028 | 114900 | 2658474690 | 9090 | 9090 | 9100 | 9080 | 1441 |
| 422 | 20241028 | 114800 | 2645377140 | 9090 | 9090 | 9090 | 9080 | 1402 |
| 423 | 20241028 | 114700 | 2632635410 | 9080 | 9080 | 9100 | 9080 | 129 |
| 424 | 20241028 | 114600 | 2631463080 | 9100 | 9090 | 9100 | 9090 | 923 |
| 425 | 20241028 | 114500 | 2623064770 | 9080 | 9120 | 9120 | 9080 | 2900 |
| 426 | 20241028 | 114400 | 2596695940 | 9110 | 9110 | 9120 | 9100 | 1367 |
| 427 | 20241028 | 114300 | 2584243470 | 9110 | 9100 | 9110 | 9100 | 1029 |
| 428 | 20241028 | 114200 | 2574871980 | 9100 | 9140 | 9140 | 9100 | 4398 |
| 429 | 20241028 | 114100 | 2534838520 | 9120 | 9120 | 9130 | 9110 | 1434 |
| 430 | 20241028 | 114000 | 2521753120 | 9120 | 9130 | 9130 | 9110 | 417 |
| 431 | 20241028 | 113900 | 2517952350 | 9130 | 9120 | 9130 | 9120 | 1323 |
| 432 | 20241028 | 113800 | 2505878590 | 9130 | 9110 | 9130 | 9110 | 1602 |
| 433 | 20241028 | 113700 | 2491263240 | 9100 | 9120 | 9120 | 9100 | 1222 |
| 434 | 20241028 | 113600 | 2480127310 | 9120 | 9120 | 9130 | 9110 | 1318 |
| 435 | 20241028 | 113500 | 2468105020 | 9120 | 9120 | 9130 | 9110 | 1703 |
| 436 | 20241028 | 113400 | 2452570220 | 9110 | 9120 | 9120 | 9110 | 1402 |
| 437 | 20241028 | 113300 | 2439786010 | 9110 | 9110 | 9140 | 9110 | 350 |
| 438 | 20241028 | 113200 | 2436592260 | 9110 | 9130 | 9140 | 9110 | 628 |
| 439 | 20241028 | 113100 | 2430863310 | 9130 | 9120 | 9130 | 9120 | 1252 |
| 440 | 20241028 | 113000 | 2419436220 | 9120 | 9120 | 9130 | 9120 | 675 |
| 441 | 20241028 | 112900 | 2413277250 | 9120 | 9120 | 9130 | 9110 | 782 |
| 442 | 20241028 | 112800 | 2406141960 | 9110 | 9100 | 9110 | 9100 | 534 |
| 443 | 20241028 | 112700 | 2401279950 | 9100 | 9110 | 9110 | 9100 | 1504 |
| 444 | 20241028 | 112600 | 2387579610 | 9100 | 9110 | 9110 | 9100 | 332 |
| 445 | 20241028 | 112500 | 2384555970 | 9100 | 9110 | 9110 | 9100 | 1121 |
| 446 | 20241028 | 112400 | 2374346850 | 9110 | 9110 | 9120 | 9100 | 3320 |
| 447 | 20241028 | 112300 | 2344122150 | 9120 | 9120 | 9120 | 9110 | 1263 |
| 448 | 20241028 | 112200 | 2332603960 | 9120 | 9110 | 9130 | 9110 | 480 |
| 449 | 20241028 | 112100 | 2328227930 | 9110 | 9120 | 9120 | 9110 | 1411 |
| 450 | 20241028 | 112000 | 2315361600 | 9110 | 9110 | 9120 | 9110 | 499 |
| 451 | 20241028 | 111900 | 2310812720 | 9120 | 9110 | 9120 | 9100 | 746 |
| 452 | 20241028 | 111800 | 2304018810 | 9100 | 9120 | 9120 | 9100 | 354 |
| 453 | 20241028 | 111700 | 2300793740 | 9110 | 9110 | 9120 | 9100 | 1570 |
| 454 | 20241028 | 111600 | 2286483970 | 9120 | 9120 | 9120 | 9110 | 507 |
| 455 | 20241028 | 111500 | 2281863800 | 9110 | 9110 | 9120 | 9100 | 1375 |
| 456 | 20241028 | 111400 | 2269333920 | 9110 | 9110 | 9110 | 9100 | 418 |
| 457 | 20241028 | 111300 | 2265528920 | 9110 | 9100 | 9110 | 9100 | 1686 |
| 458 | 20241028 | 111200 | 2250173750 | 9110 | 9100 | 9110 | 9100 | 1267 |
| 459 | 20241028 | 111100 | 2238641810 | 9100 | 9110 | 9120 | 9100 | 3638 |
| 460 | 20241028 | 111000 | 2205489480 | 9120 | 9120 | 9120 | 9110 | 694 |
| 461 | 20241028 | 110900 | 2199163010 | 9120 | 9130 | 9130 | 9110 | 1490 |
| 462 | 20241028 | 110800 | 2185573610 | 9130 | 9120 | 9140 | 9110 | 1194 |
| 463 | 20241028 | 110700 | 2174684260 | 9120 | 9140 | 9140 | 9120 | 1511 |
| 464 | 20241028 | 110600 | 2160888470 | 9130 | 9120 | 9140 | 9120 | 132 |
| 465 | 20241028 | 110500 | 2159683180 | 9140 | 9150 | 9160 | 9110 | 3858 |
| 466 | 20241028 | 110400 | 2124426820 | 9150 | 9160 | 9170 | 9150 | 1561 |
| 467 | 20241028 | 110300 | 2110131660 | 9150 | 9160 | 9160 | 9150 | 359 |
| 468 | 20241028 | 110200 | 2106844170 | 9160 | 9130 | 9160 | 9130 | 901 |
| 469 | 20241028 | 110100 | 2098601810 | 9140 | 9140 | 9140 | 9130 | 306 |
| 470 | 20241028 | 110000 | 2095806130 | 9140 | 9160 | 9170 | 9140 | 8578 |
| 471 | 20241028 | 105900 | 2017320670 | 9160 | 9150 | 9160 | 9150 | 1543 |
| 472 | 20241028 | 105800 | 2003189970 | 9160 | 9150 | 9170 | 9150 | 1907 |
| 473 | 20241028 | 105700 | 1985724040 | 9160 | 9160 | 9160 | 9150 | 1021 |
| 474 | 20241028 | 105600 | 1976372820 | 9160 | 9140 | 9160 | 9140 | 5304 |
| 475 | 20241028 | 105500 | 1927825430 | 9150 | 9140 | 9150 | 9130 | 384 |
| 476 | 20241028 | 105400 | 1924315290 | 9130 | 9130 | 9140 | 9130 | 2451 |
| 477 | 20241028 | 105300 | 1901914990 | 9140 | 9140 | 9140 | 9130 | 968 |
| 478 | 20241028 | 105200 | 1893073150 | 9130 | 9150 | 9150 | 9110 | 1527 |
| 479 | 20241028 | 105100 | 1879122470 | 9150 | 9150 | 9150 | 9140 | 1244 |
| 480 | 20241028 | 105000 | 1867743760 | 9150 | 9150 | 9150 | 9130 | 1304 |
| 481 | 20241028 | 104900 | 1855816140 | 9140 | 9140 | 9140 | 9130 | 5376 |
| 482 | 20241028 | 104800 | 1806721090 | 9140 | 9140 | 9150 | 9130 | 1887 |
| 483 | 20241028 | 104700 | 1789473930 | 9140 | 9130 | 9140 | 9120 | 2485 |
| 484 | 20241028 | 104600 | 1766784190 | 9120 | 9120 | 9130 | 9120 | 1473 |
| 485 | 20241028 | 104500 | 1753339470 | 9130 | 9130 | 9130 | 9120 | 565 |
| 486 | 20241028 | 104400 | 1748182880 | 9120 | 9120 | 9130 | 9110 | 1127 |
| 487 | 20241028 | 104300 | 1737906750 | 9120 | 9120 | 9130 | 9110 | 1517 |
| 488 | 20241028 | 104200 | 1724071720 | 9130 | 9110 | 9130 | 9100 | 383 |
| 489 | 20241028 | 104100 | 1720581780 | 9100 | 9120 | 9130 | 9100 | 1592 |
| 490 | 20241028 | 104000 | 1706062380 | 9130 | 9090 | 9130 | 9090 | 4143 |
| 491 | 20241028 | 103900 | 1668275450 | 9100 | 9110 | 9110 | 9100 | 982 |
| 492 | 20241028 | 103800 | 1659336950 | 9120 | 9100 | 9120 | 9090 | 1444 |
| 493 | 20241028 | 103700 | 1646200000 | 9100 | 9120 | 9120 | 9090 | 1089 |
| 494 | 20241028 | 103600 | 1636282000 | 9110 | 9110 | 9110 | 9090 | 1046 |
| 495 | 20241028 | 103500 | 1626761280 | 9100 | 9110 | 9110 | 9100 | 1432 |
| 496 | 20241028 | 103400 | 1613721880 | 9110 | 9100 | 9110 | 9100 | 352 |
| 497 | 20241028 | 103300 | 1610517260 | 9110 | 9090 | 9110 | 9090 | 428 |
| 498 | 20241028 | 103200 | 1606620670 | 9090 | 9080 | 9100 | 9080 | 370 |
| 499 | 20241028 | 103100 | 1603257660 | 9100 | 9090 | 9110 | 9090 | 751 |
| 500 | 20241028 | 103000 | 1596422900 | 9100 | 9080 | 9100 | 9070 | 1096 |
| 501 | 20241028 | 102900 | 1586466550 | 9080 | 9090 | 9100 | 9080 | 1193 |
| 502 | 20241028 | 102800 | 1575615150 | 9090 | 9080 | 9100 | 9080 | 1286 |
| 503 | 20241028 | 102700 | 1563926830 | 9090 | 9070 | 9090 | 9070 | 1218 |
| 504 | 20241028 | 102600 | 1552871250 | 9070 | 9090 | 9090 | 9070 | 1339 |
| 505 | 20241028 | 102500 | 1540713040 | 9080 | 9090 | 9090 | 9080 | 480 |
| 506 | 20241028 | 102400 | 1536353260 | 9080 | 9090 | 9090 | 9070 | 562 |
| 507 | 20241028 | 102300 | 1531251200 | 9090 | 9070 | 9090 | 9060 | 609 |
| 508 | 20241028 | 102200 | 1525724320 | 9070 | 9060 | 9070 | 9060 | 733 |
| 509 | 20241028 | 102100 | 1519078580 | 9060 | 9070 | 9070 | 9060 | 1690 |
| 510 | 20241028 | 102000 | 1503756960 | 9060 | 9060 | 9070 | 9060 | 439 |
| 511 | 20241028 | 101900 | 1499777140 | 9070 | 9060 | 9070 | 9060 | 3168 |
| 512 | 20241028 | 101800 | 1471073680 | 9070 | 9060 | 9070 | 9060 | 1051 |
| 513 | 20241028 | 101700 | 1461550270 | 9060 | 9070 | 9070 | 9060 | 1186 |
| 514 | 20241028 | 101600 | 1450793760 | 9090 | 9070 | 9090 | 9070 | 825 |
| 515 | 20241028 | 101500 | 1443304270 | 9080 | 9080 | 9080 | 9060 | 1382 |
| 516 | 20241028 | 101400 | 1430768690 | 9070 | 9090 | 9090 | 9070 | 566 |
| 517 | 20241028 | 101300 | 1425628240 | 9080 | 9070 | 9080 | 9070 | 1057 |
| 518 | 20241028 | 101200 | 1416031750 | 9070 | 9070 | 9090 | 9070 | 893 |
| 519 | 20241028 | 101100 | 1407925930 | 9090 | 9080 | 9090 | 9080 | 1004 |
| 520 | 20241028 | 101000 | 1398808610 | 9080 | 9070 | 9090 | 9070 | 486 |
| 521 | 20241028 | 100900 | 1394398890 | 9090 | 9060 | 9090 | 9060 | 5452 |
| 522 | 20241028 | 100800 | 1344936920 | 9060 | 9080 | 9080 | 9050 | 954 |
| 523 | 20241028 | 100700 | 1336294500 | 9080 | 9070 | 9080 | 9060 | 625 |
| 524 | 20241028 | 100600 | 1330626540 | 9070 | 9070 | 9070 | 9060 | 1032 |
| 525 | 20241028 | 100500 | 1321276330 | 9070 | 9070 | 9070 | 9060 | 1122 |
| 526 | 20241028 | 100400 | 1311101790 | 9060 | 9070 | 9070 | 9060 | 280 |
| 527 | 20241028 | 100300 | 1308563430 | 9060 | 9070 | 9070 | 9060 | 574 |
| 528 | 20241028 | 100200 | 1303362500 | 9060 | 9060 | 9070 | 9060 | 377 |
| 529 | 20241028 | 100100 | 1299946500 | 9060 | 9070 | 9080 | 9060 | 2043 |
| 530 | 20241028 | 100000 | 1281420640 | 9080 | 9090 | 9090 | 9080 | 469 |
| 531 | 20241028 | 095900 | 1277158650 | 9080 | 9080 | 9080 | 9070 | 370 |
| 532 | 20241028 | 095800 | 1273800510 | 9080 | 9090 | 9100 | 9080 | 912 |
| 533 | 20241028 | 095700 | 1265506330 | 9090 | 9090 | 9090 | 9090 | 323 |
| 534 | 20241028 | 095600 | 1262570260 | 9080 | 9090 | 9100 | 9080 | 2011 |
| 535 | 20241028 | 095500 | 1244287220 | 9090 | 9100 | 9100 | 9080 | 521 |
| 536 | 20241028 | 095400 | 1239550510 | 9080 | 9070 | 9100 | 9060 | 6795 |
| 537 | 20241028 | 095300 | 1177811400 | 9080 | 9060 | 9080 | 9060 | 1854 |
| 538 | 20241028 | 095200 | 1160999430 | 9060 | 9090 | 9090 | 9040 | 6999 |
| 539 | 20241028 | 095100 | 1097526340 | 9100 | 9090 | 9100 | 9090 | 242 |
| 540 | 20241028 | 095000 | 1095324860 | 9090 | 9100 | 9100 | 9090 | 433 |
| 541 | 20241028 | 094900 | 1091387730 | 9100 | 9100 | 9100 | 9090 | 1789 |
| 542 | 20241028 | 094800 | 1075114480 | 9100 | 9090 | 9100 | 9090 | 394 |
| 543 | 20241028 | 094700 | 1071532500 | 9090 | 9090 | 9090 | 9080 | 704 |
| 544 | 20241028 | 094600 | 1065133200 | 9090 | 9090 | 9090 | 9090 | 272 |
| 545 | 20241028 | 094500 | 1062660720 | 9090 | 9090 | 9090 | 9080 | 3719 |
| 546 | 20241028 | 094400 | 1028887100 | 9090 | 9090 | 9090 | 9080 | 951 |
| 547 | 20241028 | 094300 | 1020250100 | 9090 | 9090 | 9090 | 9080 | 144 |
| 548 | 20241028 | 094200 | 1018941150 | 9090 | 9090 | 9090 | 9080 | 324 |
| 549 | 20241028 | 094100 | 1015998310 | 9090 | 9090 | 9090 | 9080 | 324 |
| 550 | 20241028 | 094000 | 1013053250 | 9090 | 9090 | 9100 | 9080 | 1188 |
| 551 | 20241028 | 093900 | 1002253240 | 9090 | 9090 | 9090 | 9080 | 4287 |
| 552 | 20241028 | 093800 | 963286470 | 9090 | 9100 | 9100 | 9090 | 528 |
| 553 | 20241028 | 093700 | 958482360 | 9110 | 9110 | 9110 | 9110 | 31 |
| 554 | 20241028 | 093600 | 958199950 | 9110 | 9110 | 9110 | 9090 | 2869 |
| 555 | 20241028 | 093500 | 932095090 | 9110 | 9100 | 9110 | 9100 | 846 |
| 556 | 20241028 | 093400 | 924389030 | 9110 | 9110 | 9110 | 9110 | 4 |
| 557 | 20241028 | 093300 | 924352590 | 9110 | 9100 | 9110 | 9100 | 379 |
| 558 | 20241028 | 093200 | 920903400 | 9100 | 9110 | 9120 | 9100 | 444 |
| 559 | 20241028 | 093100 | 916858270 | 9110 | 9120 | 9120 | 9090 | 1158 |
| 560 | 20241028 | 093000 | 906325020 | 9120 | 9100 | 9120 | 9090 | 2265 |
| 561 | 20241028 | 092900 | 885702890 | 9090 | 9100 | 9100 | 9090 | 32 |
| 562 | 20241028 | 092800 | 885411730 | 9100 | 9110 | 9110 | 9100 | 1713 |
| 563 | 20241028 | 092700 | 869822600 | 9110 | 9100 | 9110 | 9100 | 228 |
| 564 | 20241028 | 092600 | 867746080 | 9110 | 9100 | 9120 | 9100 | 1844 |
| 565 | 20241028 | 092500 | 850944170 | 9100 | 9090 | 9100 | 9090 | 421 |
| 566 | 20241028 | 092400 | 847116340 | 9100 | 9120 | 9120 | 9080 | 3050 |
| 567 | 20241028 | 092300 | 819405480 | 9120 | 9110 | 9120 | 9080 | 4800 |
| 568 | 20241028 | 092200 | 775730500 | 9120 | 9110 | 9120 | 9110 | 211 |
| 569 | 20241028 | 092100 | 773806750 | 9120 | 9090 | 9120 | 9090 | 1656 |
| 570 | 20241028 | 092000 | 758728870 | 9100 | 9100 | 9100 | 9090 | 318 |
| 571 | 20241028 | 091900 | 755836130 | 9090 | 9110 | 9110 | 9080 | 4385 |
| 572 | 20241028 | 091800 | 715933120 | 9120 | 9100 | 9120 | 9100 | 107 |
| 573 | 20241028 | 091700 | 714957730 | 9120 | 9110 | 9120 | 9100 | 1601 |
| 574 | 20241028 | 091600 | 700369960 | 9110 | 9110 | 9110 | 9100 | 1368 |
| 575 | 20241028 | 091500 | 687907500 | 9110 | 9120 | 9120 | 9100 | 4062 |
| 576 | 20241028 | 091400 | 650910920 | 9120 | 9160 | 9160 | 9110 | 3027 |
| 577 | 20241028 | 091300 | 623288710 | 9140 | 9120 | 9140 | 9110 | 2864 |
| 578 | 20241028 | 091200 | 597166220 | 9120 | 9120 | 9120 | 9110 | 992 |
| 579 | 20241028 | 091100 | 588120290 | 9120 | 9130 | 9130 | 9120 | 5302 |
| 580 | 20241028 | 091000 | 539761120 | 9130 | 9140 | 9140 | 9130 | 1556 |
| 581 | 20241028 | 090900 | 525554200 | 9140 | 9130 | 9160 | 9120 | 2477 |
| 582 | 20241028 | 090800 | 502916790 | 9130 | 9180 | 9180 | 9120 | 5595 |
| 583 | 20241028 | 090700 | 451777760 | 9180 | 9160 | 9180 | 9160 | 2042 |
| 584 | 20241028 | 090600 | 433044120 | 9140 | 9130 | 9180 | 9130 | 8771 |
| 585 | 20241028 | 090500 | 352859420 | 9120 | 9150 | 9180 | 9120 | 5665 |
| 586 | 20241028 | 090400 | 301114740 | 9170 | 9160 | 9180 | 9150 | 9927 |
| 587 | 20241028 | 090300 | 210153800 | 9160 | 9160 | 9160 | 9140 | 448 |
| 588 | 20241028 | 090200 | 206056360 | 9160 | 9160 | 9160 | 9140 | 5842 |
| 589 | 20241028 | 090100 | 152618450 | 9160 | 9160 | 9160 | 9130 | 1879 |
| 590 | 20241028 | 090000 | 135415890 | 9160 | 9160 | 9170 | 9120 | 14798 |