29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 43547 |
| 3 | 20241101 | 184600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20241101 | 184500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20241101 | 184400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20241101 | 184300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20241101 | 184200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20241101 | 184100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20241101 | 184000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20241101 | 183900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20241101 | 183800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20241101 | 183700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20241101 | 183600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20241101 | 183500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20241101 | 183400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20241101 | 183300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20241101 | 183200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20241101 | 183100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20241101 | 183000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20241101 | 182900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20241101 | 182800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20241101 | 182700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20241101 | 182600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20241101 | 182500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20241101 | 182400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20241101 | 182300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20241101 | 182200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20241101 | 182100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20241101 | 182000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20241101 | 181900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20241101 | 181800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20241101 | 181700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 43547 |
| 33 | 20241101 | 181600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20241101 | 181500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20241101 | 181400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20241101 | 181300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20241101 | 181200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20241101 | 181100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20241101 | 181000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20241101 | 180900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20241101 | 180800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20241101 | 180700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20241101 | 180600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20241101 | 180500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20241101 | 180400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20241101 | 180300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20241101 | 180200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20241101 | 180100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20241101 | 180000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20241101 | 175900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20241101 | 175800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20241101 | 175700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20241101 | 175600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20241101 | 175500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20241101 | 175400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20241101 | 175300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20241101 | 175200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20241101 | 175100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20241101 | 175000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20241101 | 174900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20241101 | 174800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20241101 | 174700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 43547 |
| 63 | 20241101 | 174600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20241101 | 174500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20241101 | 174400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20241101 | 174300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20241101 | 174200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20241101 | 174100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20241101 | 174000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20241101 | 173900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20241101 | 173800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20241101 | 173700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20241101 | 173600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20241101 | 173500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20241101 | 173400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20241101 | 173300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20241101 | 173200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20241101 | 173100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20241101 | 173000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20241101 | 172900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20241101 | 172800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20241101 | 172700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20241101 | 172600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20241101 | 172500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20241101 | 172400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20241101 | 172300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20241101 | 172200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20241101 | 172100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20241101 | 172000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20241101 | 171900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20241101 | 171800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20241101 | 171700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 43547 |
| 93 | 20241101 | 171600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20241101 | 171500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20241101 | 171400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20241101 | 171300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20241101 | 171200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20241101 | 171100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20241101 | 171000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20241101 | 170900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20241101 | 170800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20241101 | 170700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20241101 | 170600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20241101 | 170500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20241101 | 170400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20241101 | 170300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20241101 | 170200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20241101 | 170100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20241101 | 170000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20241101 | 165900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20241101 | 165800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20241101 | 165700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20241101 | 165600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20241101 | 165500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20241101 | 165400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20241101 | 165300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20241101 | 165200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20241101 | 165100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20241101 | 165000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20241101 | 164900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20241101 | 164800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20241101 | 164700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 43547 |
| 123 | 20241101 | 164600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20241101 | 164500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20241101 | 164400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20241101 | 164300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20241101 | 164200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20241101 | 164100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20241101 | 164000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20241101 | 163900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20241101 | 163800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20241101 | 163700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20241101 | 163600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20241101 | 163500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20241101 | 163400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20241101 | 163300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20241101 | 163200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20241101 | 163100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20241101 | 163000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20241101 | 162900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20241101 | 162800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20241101 | 162700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20241101 | 162600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20241101 | 162500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20241101 | 162400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20241101 | 162300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20241101 | 162200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20241101 | 162100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20241101 | 162000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20241101 | 161900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20241101 | 161800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20241101 | 161700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 43547 |
| 153 | 20241101 | 161600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20241101 | 161500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20241101 | 161400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20241101 | 161300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20241101 | 161200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20241101 | 161100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20241101 | 161000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20241101 | 160900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20241101 | 160800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20241101 | 160700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20241101 | 160600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20241101 | 160500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20241101 | 160400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20241101 | 160300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20241101 | 160200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20241101 | 160100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20241101 | 160000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20241101 | 155900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20241101 | 155800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20241101 | 155700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20241101 | 155600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20241101 | 155500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20241101 | 155400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20241101 | 155300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20241101 | 155200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20241101 | 155100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20241101 | 155000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20241101 | 154900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20241101 | 154800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20241101 | 154700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 43547 |
| 183 | 20241101 | 154600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20241101 | 154500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20241101 | 154400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20241101 | 154300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20241101 | 154200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20241101 | 154100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20241101 | 154000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20241101 | 153900 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20241101 | 153800 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20241101 | 153700 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20241101 | 153600 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20241101 | 153500 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20241101 | 153400 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20241101 | 153300 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20241101 | 153200 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20241101 | 153100 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20241101 | 153000 | 7346312410 | 8770 | 8770 | 8770 | 8770 | 43547 |
| 200 | 20241101 | 152900 | 6964405220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20241101 | 152800 | 6964405220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20241101 | 152700 | 6964405220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20241101 | 152600 | 6964405220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20241101 | 152500 | 6964405220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20241101 | 152400 | 6964405220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20241101 | 152300 | 6964405220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20241101 | 152200 | 6964405220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20241101 | 152100 | 6964405220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20241101 | 152000 | 6964405220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20241101 | 151900 | 6964405220 | 8780 | 8780 | 8780 | 8770 | 1846 |
| 211 | 20241101 | 151800 | 6948208390 | 8780 | 8770 | 8780 | 8770 | 254 |
| 212 | 20241101 | 151700 | 6945978370 | 8780 | 8780 | 8780 | 8770 | 569 |
| 213 | 20241101 | 151600 | 6940987550 | 8780 | 8780 | 8780 | 8780 | 7 |
| 214 | 20241101 | 151500 | 6940926090 | 8770 | 8770 | 8780 | 8770 | 289 |
| 215 | 20241101 | 151400 | 6938391190 | 8770 | 8780 | 8780 | 8770 | 171 |
| 216 | 20241101 | 151300 | 6936890500 | 8780 | 8780 | 8790 | 8770 | 1290 |
| 217 | 20241101 | 151200 | 6925567860 | 8780 | 8790 | 8790 | 8780 | 72 |
| 218 | 20241101 | 151100 | 6924935080 | 8790 | 8780 | 8790 | 8780 | 63 |
| 219 | 20241101 | 151000 | 6924381880 | 8780 | 8780 | 8780 | 8780 | 88 |
| 220 | 20241101 | 150900 | 6923609240 | 8770 | 8780 | 8780 | 8770 | 527 |
| 221 | 20241101 | 150800 | 6918986850 | 8780 | 8770 | 8790 | 8760 | 106 |
| 222 | 20241101 | 150700 | 6918057630 | 8760 | 8770 | 8780 | 8760 | 626 |
| 223 | 20241101 | 150600 | 6912572080 | 8770 | 8770 | 8780 | 8770 | 383 |
| 224 | 20241101 | 150500 | 6909212990 | 8770 | 8770 | 8790 | 8770 | 5 |
| 225 | 20241101 | 150400 | 6909169110 | 8790 | 8760 | 8790 | 8760 | 445 |
| 226 | 20241101 | 150300 | 6905266460 | 8760 | 8780 | 8780 | 8760 | 91 |
| 227 | 20241101 | 150200 | 6904467540 | 8780 | 8780 | 8780 | 8770 | 896 |
| 228 | 20241101 | 150100 | 6896605980 | 8780 | 8780 | 8790 | 8780 | 517 |
| 229 | 20241101 | 150000 | 6892066680 | 8780 | 8790 | 8790 | 8780 | 577 |
| 230 | 20241101 | 145900 | 6887000600 | 8790 | 8780 | 8790 | 8780 | 219 |
| 231 | 20241101 | 145800 | 6885077740 | 8790 | 8770 | 8790 | 8770 | 1201 |
| 232 | 20241101 | 145700 | 6874534130 | 8780 | 8790 | 8800 | 8780 | 1040 |
| 233 | 20241101 | 145600 | 6865399200 | 8790 | 8790 | 8800 | 8790 | 608 |
| 234 | 20241101 | 145500 | 6860054840 | 8790 | 8790 | 8800 | 8790 | 258 |
| 235 | 20241101 | 145400 | 6857787010 | 8800 | 8790 | 8800 | 8790 | 2810 |
| 236 | 20241101 | 145300 | 6833066940 | 8790 | 8800 | 8800 | 8790 | 1075 |
| 237 | 20241101 | 145200 | 6823612650 | 8790 | 8780 | 8800 | 8780 | 648 |
| 238 | 20241101 | 145100 | 6817912740 | 8780 | 8770 | 8800 | 8770 | 2604 |
| 239 | 20241101 | 145000 | 6795029610 | 8780 | 8760 | 8780 | 8760 | 1454 |
| 240 | 20241101 | 144900 | 6782285720 | 8750 | 8750 | 8770 | 8750 | 523 |
| 241 | 20241101 | 144800 | 6777709390 | 8760 | 8770 | 8770 | 8750 | 1286 |
| 242 | 20241101 | 144700 | 6766444830 | 8770 | 8770 | 8770 | 8750 | 1749 |
| 243 | 20241101 | 144600 | 6751125290 | 8770 | 8760 | 8770 | 8760 | 1446 |
| 244 | 20241101 | 144500 | 6738450450 | 8770 | 8770 | 8780 | 8760 | 461 |
| 245 | 20241101 | 144400 | 6734405890 | 8760 | 8760 | 8770 | 8760 | 1774 |
| 246 | 20241101 | 144300 | 6718862170 | 8760 | 8760 | 8780 | 8760 | 753 |
| 247 | 20241101 | 144200 | 6712259180 | 8760 | 8750 | 8790 | 8750 | 474 |
| 248 | 20241101 | 144100 | 6708110250 | 8750 | 8780 | 8780 | 8750 | 1758 |
| 249 | 20241101 | 144000 | 6692702540 | 8770 | 8770 | 8780 | 8770 | 525 |
| 250 | 20241101 | 143900 | 6688095420 | 8780 | 8770 | 8780 | 8760 | 196 |
| 251 | 20241101 | 143800 | 6686376900 | 8770 | 8780 | 8780 | 8750 | 2318 |
| 252 | 20241101 | 143700 | 6666061080 | 8770 | 8770 | 8770 | 8760 | 372 |
| 253 | 20241101 | 143600 | 6662800840 | 8770 | 8780 | 8780 | 8760 | 690 |
| 254 | 20241101 | 143500 | 6656749140 | 8770 | 8770 | 8780 | 8750 | 1977 |
| 255 | 20241101 | 143400 | 6639432000 | 8780 | 8770 | 8780 | 8770 | 729 |
| 256 | 20241101 | 143300 | 6633034360 | 8780 | 8750 | 8780 | 8750 | 558 |
| 257 | 20241101 | 143200 | 6628144970 | 8760 | 8760 | 8770 | 8750 | 5755 |
| 258 | 20241101 | 143100 | 6577739930 | 8770 | 8770 | 8770 | 8750 | 897 |
| 259 | 20241101 | 143000 | 6569882690 | 8760 | 8760 | 8770 | 8750 | 1028 |
| 260 | 20241101 | 142900 | 6560880890 | 8760 | 8770 | 8770 | 8750 | 1826 |
| 261 | 20241101 | 142800 | 6544893120 | 8770 | 8750 | 8770 | 8750 | 515 |
| 262 | 20241101 | 142700 | 6540381780 | 8760 | 8760 | 8770 | 8750 | 1069 |
| 263 | 20241101 | 142600 | 6531019770 | 8750 | 8770 | 8780 | 8740 | 10783 |
| 264 | 20241101 | 142500 | 6436726960 | 8770 | 8770 | 8780 | 8750 | 5529 |
| 265 | 20241101 | 142400 | 6388330440 | 8780 | 8770 | 8780 | 8770 | 217 |
| 266 | 20241101 | 142300 | 6386427190 | 8770 | 8790 | 8790 | 8760 | 3106 |
| 267 | 20241101 | 142200 | 6359196420 | 8780 | 8780 | 8790 | 8770 | 650 |
| 268 | 20241101 | 142100 | 6353490010 | 8780 | 8780 | 8790 | 8780 | 743 |
| 269 | 20241101 | 142000 | 6346961760 | 8780 | 8780 | 8790 | 8760 | 6569 |
| 270 | 20241101 | 141900 | 6289401090 | 8790 | 8790 | 8790 | 8770 | 1112 |
| 271 | 20241101 | 141800 | 6279636150 | 8800 | 8790 | 8800 | 8780 | 879 |
| 272 | 20241101 | 141700 | 6271906130 | 8790 | 8780 | 8790 | 8770 | 1683 |
| 273 | 20241101 | 141600 | 6257140260 | 8790 | 8790 | 8800 | 8780 | 1035 |
| 274 | 20241101 | 141500 | 6248041190 | 8800 | 8800 | 8800 | 8790 | 719 |
| 275 | 20241101 | 141400 | 6241715900 | 8790 | 8800 | 8810 | 8780 | 1753 |
| 276 | 20241101 | 141300 | 6226304010 | 8800 | 8800 | 8810 | 8790 | 1448 |
| 277 | 20241101 | 141200 | 6213561560 | 8800 | 8790 | 8800 | 8780 | 3511 |
| 278 | 20241101 | 141100 | 6182673800 | 8800 | 8790 | 8800 | 8790 | 1873 |
| 279 | 20241101 | 141000 | 6166206340 | 8790 | 8780 | 8800 | 8780 | 571 |
| 280 | 20241101 | 140900 | 6161187600 | 8780 | 8800 | 8800 | 8780 | 834 |
| 281 | 20241101 | 140800 | 6153857060 | 8800 | 8790 | 8800 | 8770 | 4679 |
| 282 | 20241101 | 140700 | 6112758850 | 8800 | 8790 | 8800 | 8790 | 787 |
| 283 | 20241101 | 140600 | 6105834450 | 8790 | 8780 | 8800 | 8780 | 722 |
| 284 | 20241101 | 140500 | 6099490610 | 8770 | 8780 | 8790 | 8770 | 1573 |
| 285 | 20241101 | 140400 | 6085683140 | 8780 | 8780 | 8790 | 8770 | 1066 |
| 286 | 20241101 | 140300 | 6076324240 | 8780 | 8790 | 8800 | 8780 | 511 |
| 287 | 20241101 | 140200 | 6071829950 | 8800 | 8800 | 8810 | 8770 | 1956 |
| 288 | 20241101 | 140100 | 6054641850 | 8800 | 8800 | 8800 | 8790 | 723 |
| 289 | 20241101 | 140000 | 6048280640 | 8790 | 8800 | 8810 | 8790 | 1475 |
| 290 | 20241101 | 135900 | 6035297720 | 8800 | 8800 | 8810 | 8780 | 2444 |
| 291 | 20241101 | 135800 | 6013808180 | 8790 | 8800 | 8800 | 8790 | 848 |
| 292 | 20241101 | 135700 | 6006347130 | 8790 | 8800 | 8800 | 8790 | 941 |
| 293 | 20241101 | 135600 | 5998069360 | 8810 | 8800 | 8810 | 8790 | 1892 |
| 294 | 20241101 | 135500 | 5981421220 | 8800 | 8800 | 8810 | 8790 | 723 |
| 295 | 20241101 | 135400 | 5975056060 | 8800 | 8790 | 8800 | 8790 | 3324 |
| 296 | 20241101 | 135300 | 5945808420 | 8780 | 8800 | 8800 | 8780 | 2906 |
| 297 | 20241101 | 135200 | 5920281160 | 8810 | 8800 | 8820 | 8800 | 2442 |
| 298 | 20241101 | 135100 | 5898770540 | 8800 | 8790 | 8800 | 8780 | 1346 |
| 299 | 20241101 | 135000 | 5886928420 | 8790 | 8790 | 8800 | 8780 | 2525 |
| 300 | 20241101 | 134900 | 5864747760 | 8790 | 8790 | 8790 | 8780 | 712 |
| 301 | 20241101 | 134800 | 5858495800 | 8780 | 8790 | 8790 | 8780 | 59 |
| 302 | 20241101 | 134700 | 5857977530 | 8780 | 8780 | 8790 | 8770 | 2203 |
| 303 | 20241101 | 134600 | 5838648380 | 8780 | 8770 | 8780 | 8770 | 118 |
| 304 | 20241101 | 134500 | 5837613430 | 8770 | 8760 | 8770 | 8750 | 3539 |
| 305 | 20241101 | 134400 | 5806593090 | 8760 | 8760 | 8760 | 8750 | 1478 |
| 306 | 20241101 | 134300 | 5793658470 | 8760 | 8760 | 8770 | 8750 | 1538 |
| 307 | 20241101 | 134200 | 5780185620 | 8760 | 8760 | 8770 | 8760 | 2713 |
| 308 | 20241101 | 134100 | 5756415630 | 8760 | 8770 | 8780 | 8760 | 3490 |
| 309 | 20241101 | 134000 | 5725835070 | 8770 | 8770 | 8780 | 8760 | 1347 |
| 310 | 20241101 | 133900 | 5714024950 | 8780 | 8770 | 8790 | 8770 | 2200 |
| 311 | 20241101 | 133800 | 5694708820 | 8770 | 8790 | 8790 | 8760 | 3186 |
| 312 | 20241101 | 133700 | 5666783160 | 8780 | 8780 | 8790 | 8780 | 706 |
| 313 | 20241101 | 133600 | 5660583130 | 8790 | 8780 | 8790 | 8770 | 107 |
| 314 | 20241101 | 133500 | 5659643200 | 8790 | 8780 | 8790 | 8770 | 1890 |
| 315 | 20241101 | 133400 | 5643053060 | 8780 | 8790 | 8790 | 8780 | 862 |
| 316 | 20241101 | 133300 | 5635482170 | 8800 | 8790 | 8800 | 8790 | 136 |
| 317 | 20241101 | 133200 | 5634286520 | 8790 | 8810 | 8810 | 8790 | 1645 |
| 318 | 20241101 | 133100 | 5619823170 | 8790 | 8800 | 8810 | 8790 | 785 |
| 319 | 20241101 | 133000 | 5612920240 | 8790 | 8800 | 8810 | 8790 | 2214 |
| 320 | 20241101 | 132900 | 5593449620 | 8810 | 8800 | 8810 | 8800 | 1298 |
| 321 | 20241101 | 132800 | 5582027170 | 8810 | 8800 | 8810 | 8800 | 59 |
| 322 | 20241101 | 132700 | 5581507750 | 8810 | 8800 | 8810 | 8800 | 38 |
| 323 | 20241101 | 132600 | 5581173260 | 8800 | 8800 | 8810 | 8800 | 2638 |
| 324 | 20241101 | 132500 | 5557958460 | 8800 | 8790 | 8810 | 8790 | 33 |
| 325 | 20241101 | 132400 | 5557668140 | 8810 | 8780 | 8810 | 8780 | 730 |
| 326 | 20241101 | 132300 | 5551245520 | 8790 | 8810 | 8810 | 8760 | 19439 |
| 327 | 20241101 | 132200 | 5380347570 | 8810 | 8820 | 8830 | 8810 | 3848 |
| 328 | 20241101 | 132100 | 5346441360 | 8830 | 8840 | 8840 | 8820 | 307 |
| 329 | 20241101 | 132000 | 5343730510 | 8830 | 8840 | 8850 | 8820 | 1645 |
| 330 | 20241101 | 131900 | 5329202200 | 8850 | 8830 | 8850 | 8830 | 75 |
| 331 | 20241101 | 131800 | 5328539180 | 8840 | 8840 | 8850 | 8830 | 1097 |
| 332 | 20241101 | 131700 | 5318837420 | 8840 | 8840 | 8840 | 8840 | 692 |
| 333 | 20241101 | 131600 | 5312720140 | 8850 | 8860 | 8860 | 8850 | 1082 |
| 334 | 20241101 | 131500 | 5303139770 | 8840 | 8860 | 8860 | 8840 | 776 |
| 335 | 20241101 | 131400 | 5296271100 | 8860 | 8830 | 8860 | 8830 | 2118 |
| 336 | 20241101 | 131300 | 5277547940 | 8830 | 8830 | 8840 | 8830 | 1399 |
| 337 | 20241101 | 131200 | 5265194660 | 8830 | 8870 | 8870 | 8830 | 9056 |
| 338 | 20241101 | 131100 | 5185072990 | 8870 | 8880 | 8880 | 8850 | 4594 |
| 339 | 20241101 | 131000 | 5144311710 | 8880 | 8850 | 8880 | 8850 | 10470 |
| 340 | 20241101 | 130900 | 5051434820 | 8850 | 8850 | 8870 | 8820 | 8040 |
| 341 | 20241101 | 130800 | 4980278270 | 8830 | 8810 | 8850 | 8810 | 8004 |
| 342 | 20241101 | 130700 | 4909475200 | 8810 | 8830 | 8830 | 8810 | 3808 |
| 343 | 20241101 | 130600 | 4875867810 | 8830 | 8820 | 8830 | 8810 | 3894 |
| 344 | 20241101 | 130500 | 4841537660 | 8820 | 8850 | 8850 | 8820 | 2978 |
| 345 | 20241101 | 130400 | 4815240100 | 8840 | 8820 | 8840 | 8810 | 6282 |
| 346 | 20241101 | 130300 | 4759717600 | 8820 | 8820 | 8840 | 8810 | 6614 |
| 347 | 20241101 | 130200 | 4701308660 | 8810 | 8790 | 8810 | 8780 | 12070 |
| 348 | 20241101 | 130100 | 4595068820 | 8780 | 8750 | 8790 | 8750 | 7500 |
| 349 | 20241101 | 130000 | 4529206700 | 8750 | 8740 | 8750 | 8740 | 5005 |
| 350 | 20241101 | 125900 | 4485417340 | 8740 | 8740 | 8740 | 8730 | 1097 |
| 351 | 20241101 | 125800 | 4475830160 | 8730 | 8740 | 8740 | 8730 | 4507 |
| 352 | 20241101 | 125700 | 4436482250 | 8740 | 8750 | 8750 | 8730 | 5583 |
| 353 | 20241101 | 125600 | 4387665160 | 8750 | 8750 | 8760 | 8750 | 935 |
| 354 | 20241101 | 125500 | 4379482810 | 8760 | 8760 | 8770 | 8760 | 1433 |
| 355 | 20241101 | 125400 | 4366928130 | 8760 | 8760 | 8770 | 8760 | 3774 |
| 356 | 20241101 | 125300 | 4333864510 | 8760 | 8760 | 8770 | 8760 | 177 |
| 357 | 20241101 | 125200 | 4332313290 | 8770 | 8770 | 8780 | 8760 | 4064 |
| 358 | 20241101 | 125100 | 4296672390 | 8780 | 8780 | 8780 | 8770 | 115 |
| 359 | 20241101 | 125000 | 4295663680 | 8780 | 8780 | 8780 | 8770 | 165 |
| 360 | 20241101 | 124900 | 4294216010 | 8780 | 8770 | 8780 | 8770 | 972 |
| 361 | 20241101 | 124800 | 4285690390 | 8770 | 8780 | 8790 | 8770 | 1595 |
| 362 | 20241101 | 124700 | 4271686660 | 8790 | 8790 | 8790 | 8780 | 154 |
| 363 | 20241101 | 124600 | 4270333280 | 8780 | 8770 | 8790 | 8770 | 534 |
| 364 | 20241101 | 124500 | 4265643860 | 8780 | 8770 | 8780 | 8770 | 67 |
| 365 | 20241101 | 124400 | 4265055620 | 8770 | 8770 | 8780 | 8770 | 955 |
| 366 | 20241101 | 124300 | 4256675860 | 8770 | 8780 | 8780 | 8770 | 267 |
| 367 | 20241101 | 124200 | 4254331620 | 8760 | 8760 | 8770 | 8760 | 7292 |
| 368 | 20241101 | 124100 | 4190447940 | 8770 | 8770 | 8770 | 8760 | 66 |
| 369 | 20241101 | 124000 | 4189869630 | 8770 | 8760 | 8770 | 8760 | 634 |
| 370 | 20241101 | 123900 | 4184315470 | 8770 | 8760 | 8770 | 8760 | 26 |
| 371 | 20241101 | 123800 | 4184087490 | 8770 | 8740 | 8780 | 8740 | 1438 |
| 372 | 20241101 | 123700 | 4171487060 | 8740 | 8750 | 8770 | 8730 | 1340 |
| 373 | 20241101 | 123600 | 4159761390 | 8750 | 8760 | 8760 | 8740 | 4058 |
| 374 | 20241101 | 123500 | 4124261350 | 8770 | 8760 | 8770 | 8760 | 243 |
| 375 | 20241101 | 123400 | 4122132440 | 8740 | 8770 | 8780 | 8740 | 19522 |
| 376 | 20241101 | 123300 | 3951030780 | 8770 | 8790 | 8790 | 8770 | 388 |
| 377 | 20241101 | 123200 | 3947623480 | 8790 | 8790 | 8800 | 8780 | 1631 |
| 378 | 20241101 | 123100 | 3933290980 | 8800 | 8800 | 8800 | 8780 | 16869 |
| 379 | 20241101 | 123000 | 3784905860 | 8810 | 8820 | 8820 | 8800 | 3812 |
| 380 | 20241101 | 122900 | 3751331150 | 8810 | 8810 | 8820 | 8810 | 732 |
| 381 | 20241101 | 122800 | 3744881430 | 8820 | 8810 | 8820 | 8810 | 123 |
| 382 | 20241101 | 122700 | 3743797570 | 8820 | 8830 | 8830 | 8810 | 1504 |
| 383 | 20241101 | 122600 | 3730535430 | 8830 | 8820 | 8830 | 8820 | 47 |
| 384 | 20241101 | 122500 | 3730120670 | 8820 | 8820 | 8830 | 8820 | 706 |
| 385 | 20241101 | 122400 | 3723893440 | 8830 | 8820 | 8830 | 8820 | 52 |
| 386 | 20241101 | 122300 | 3723434580 | 8830 | 8820 | 8830 | 8820 | 169 |
| 387 | 20241101 | 122200 | 3721942730 | 8820 | 8830 | 8840 | 8820 | 5580 |
| 388 | 20241101 | 122100 | 3672635060 | 8820 | 8830 | 8840 | 8820 | 1046 |
| 389 | 20241101 | 122000 | 3663398850 | 8830 | 8820 | 8830 | 8820 | 35 |
| 390 | 20241101 | 121900 | 3663089940 | 8830 | 8830 | 8830 | 8820 | 61 |
| 391 | 20241101 | 121800 | 3662551540 | 8830 | 8820 | 8830 | 8820 | 1560 |
| 392 | 20241101 | 121700 | 3648784490 | 8820 | 8820 | 8830 | 8820 | 486 |
| 393 | 20241101 | 121600 | 3644497950 | 8820 | 8840 | 8840 | 8810 | 10942 |
| 394 | 20241101 | 121500 | 3548048010 | 8840 | 8840 | 8850 | 8830 | 1238 |
| 395 | 20241101 | 121400 | 3537106340 | 8840 | 8840 | 8850 | 8830 | 1978 |
| 396 | 20241101 | 121300 | 3519630010 | 8840 | 8860 | 8860 | 8840 | 3662 |
| 397 | 20241101 | 121200 | 3487228030 | 8850 | 8860 | 8860 | 8850 | 1086 |
| 398 | 20241101 | 121100 | 3477608240 | 8850 | 8860 | 8860 | 8850 | 3516 |
| 399 | 20241101 | 121000 | 3446463310 | 8850 | 8850 | 8860 | 8850 | 630 |
| 400 | 20241101 | 120900 | 3440887210 | 8850 | 8840 | 8860 | 8840 | 772 |
| 401 | 20241101 | 120800 | 3434055220 | 8840 | 8850 | 8850 | 8840 | 306 |
| 402 | 20241101 | 120700 | 3431347160 | 8850 | 8850 | 8850 | 8840 | 962 |
| 403 | 20241101 | 120600 | 3422833860 | 8850 | 8850 | 8850 | 8840 | 1074 |
| 404 | 20241101 | 120500 | 3413339470 | 8840 | 8850 | 8850 | 8840 | 1072 |
| 405 | 20241101 | 120400 | 3403853810 | 8850 | 8870 | 8870 | 8850 | 8410 |
| 406 | 20241101 | 120300 | 3329380590 | 8860 | 8860 | 8870 | 8860 | 2780 |
| 407 | 20241101 | 120200 | 3304722260 | 8870 | 8860 | 8870 | 8860 | 1545 |
| 408 | 20241101 | 120100 | 3291024410 | 8870 | 8860 | 8870 | 8860 | 197 |
| 409 | 20241101 | 120000 | 3289277800 | 8860 | 8870 | 8880 | 8860 | 1063 |
| 410 | 20241101 | 115900 | 3279847960 | 8870 | 8860 | 8870 | 8860 | 91 |
| 411 | 20241101 | 115800 | 3279041040 | 8860 | 8860 | 8870 | 8860 | 1982 |
| 412 | 20241101 | 115700 | 3261480010 | 8860 | 8860 | 8870 | 8860 | 1165 |
| 413 | 20241101 | 115600 | 3251158010 | 8860 | 8870 | 8870 | 8860 | 28 |
| 414 | 20241101 | 115500 | 3250909700 | 8870 | 8870 | 8870 | 8850 | 4943 |
| 415 | 20241101 | 115400 | 3207088470 | 8880 | 8880 | 8900 | 8870 | 286 |
| 416 | 20241101 | 115300 | 3204548800 | 8880 | 8880 | 8890 | 8870 | 2041 |
| 417 | 20241101 | 115200 | 3186413610 | 8870 | 8880 | 8880 | 8870 | 49 |
| 418 | 20241101 | 115100 | 3185978650 | 8880 | 8890 | 8890 | 8870 | 12276 |
| 419 | 20241101 | 115000 | 3076902380 | 8890 | 8910 | 8910 | 8890 | 4640 |
| 420 | 20241101 | 114900 | 3035610770 | 8910 | 8900 | 8910 | 8900 | 545 |
| 421 | 20241101 | 114800 | 3030754950 | 8900 | 8910 | 8910 | 8900 | 35 |
| 422 | 20241101 | 114700 | 3030443270 | 8910 | 8900 | 8910 | 8900 | 703 |
| 423 | 20241101 | 114600 | 3024186480 | 8910 | 8910 | 8910 | 8900 | 2175 |
| 424 | 20241101 | 114500 | 3004807690 | 8910 | 8910 | 8910 | 8900 | 25 |
| 425 | 20241101 | 114400 | 3004585070 | 8910 | 8910 | 8910 | 8900 | 33 |
| 426 | 20241101 | 114300 | 3004291260 | 8910 | 8900 | 8910 | 8900 | 453 |
| 427 | 20241101 | 114200 | 3000259370 | 8890 | 8920 | 8920 | 8890 | 6508 |
| 428 | 20241101 | 114100 | 2942363740 | 8920 | 8900 | 8920 | 8900 | 33 |
| 429 | 20241101 | 114000 | 2942069560 | 8910 | 8900 | 8910 | 8900 | 1143 |
| 430 | 20241101 | 113900 | 2931885590 | 8900 | 8910 | 8910 | 8900 | 802 |
| 431 | 20241101 | 113800 | 2924745230 | 8900 | 8900 | 8910 | 8900 | 25 |
| 432 | 20241101 | 113700 | 2924522650 | 8900 | 8910 | 8910 | 8900 | 151 |
| 433 | 20241101 | 113600 | 2923178520 | 8910 | 8920 | 8920 | 8900 | 14454 |
| 434 | 20241101 | 113500 | 2794477370 | 8920 | 8930 | 8930 | 8920 | 1252 |
| 435 | 20241101 | 113400 | 2783308520 | 8930 | 8940 | 8940 | 8920 | 5094 |
| 436 | 20241101 | 113300 | 2737860860 | 8930 | 8920 | 8940 | 8910 | 3251 |
| 437 | 20241101 | 113200 | 2708858360 | 8930 | 8930 | 8940 | 8920 | 950 |
| 438 | 20241101 | 113100 | 2700369460 | 8930 | 8920 | 8940 | 8920 | 19 |
| 439 | 20241101 | 113000 | 2700199750 | 8930 | 8920 | 8930 | 8920 | 579 |
| 440 | 20241101 | 112900 | 2695029400 | 8920 | 8910 | 8930 | 8910 | 161 |
| 441 | 20241101 | 112800 | 2693593210 | 8910 | 8920 | 8920 | 8910 | 805 |
| 442 | 20241101 | 112700 | 2686419370 | 8920 | 8930 | 8930 | 8910 | 45 |
| 443 | 20241101 | 112600 | 2686017820 | 8920 | 8930 | 8940 | 8910 | 856 |
| 444 | 20241101 | 112500 | 2678382230 | 8930 | 8940 | 8940 | 8920 | 823 |
| 445 | 20241101 | 112400 | 2671038200 | 8940 | 8930 | 8940 | 8920 | 756 |
| 446 | 20241101 | 112300 | 2664286040 | 8930 | 8950 | 8950 | 8930 | 3303 |
| 447 | 20241101 | 112200 | 2634770810 | 8950 | 8940 | 8950 | 8930 | 65 |
| 448 | 20241101 | 112100 | 2634189700 | 8940 | 8910 | 8940 | 8910 | 5351 |
| 449 | 20241101 | 112000 | 2586358380 | 8920 | 8930 | 8930 | 8920 | 838 |
| 450 | 20241101 | 111900 | 2578883260 | 8910 | 8890 | 8940 | 8890 | 28 |
| 451 | 20241101 | 111800 | 2578633770 | 8940 | 8930 | 8940 | 8880 | 11461 |
| 452 | 20241101 | 111700 | 2476619560 | 8930 | 8920 | 8940 | 8920 | 5255 |
| 453 | 20241101 | 111600 | 2429700500 | 8920 | 8930 | 8930 | 8920 | 39 |
| 454 | 20241101 | 111500 | 2429352360 | 8930 | 8930 | 8930 | 8920 | 3142 |
| 455 | 20241101 | 111400 | 2401294450 | 8930 | 8930 | 8940 | 8930 | 1353 |
| 456 | 20241101 | 111300 | 2389202680 | 8930 | 8930 | 8930 | 8920 | 563 |
| 457 | 20241101 | 111200 | 2384179490 | 8920 | 8930 | 8930 | 8920 | 787 |
| 458 | 20241101 | 111100 | 2377151700 | 8920 | 8930 | 8930 | 8920 | 37 |
| 459 | 20241101 | 111000 | 2376821470 | 8930 | 8910 | 8930 | 8910 | 3503 |
| 460 | 20241101 | 110900 | 2345568160 | 8910 | 8920 | 8920 | 8910 | 8113 |
| 461 | 20241101 | 110800 | 2273206830 | 8930 | 8940 | 8940 | 8910 | 13016 |
| 462 | 20241101 | 110700 | 2157171420 | 8940 | 8940 | 8940 | 8930 | 17 |
| 463 | 20241101 | 110600 | 2157019450 | 8930 | 8940 | 8940 | 8920 | 1277 |
| 464 | 20241101 | 110500 | 2145615590 | 8940 | 8930 | 8950 | 8930 | 874 |
| 465 | 20241101 | 110400 | 2137801970 | 8930 | 8940 | 8960 | 8930 | 779 |
| 466 | 20241101 | 110300 | 2130832640 | 8950 | 8950 | 8950 | 8940 | 2884 |
| 467 | 20241101 | 110200 | 2105041690 | 8940 | 8940 | 8940 | 8930 | 569 |
| 468 | 20241101 | 110100 | 2099954980 | 8940 | 8950 | 8950 | 8930 | 830 |
| 469 | 20241101 | 110000 | 2092534730 | 8950 | 8950 | 8950 | 8930 | 3066 |
| 470 | 20241101 | 105900 | 2065145810 | 8950 | 8940 | 8950 | 8930 | 407 |
| 471 | 20241101 | 105800 | 2061507270 | 8930 | 8950 | 8950 | 8930 | 291 |
| 472 | 20241101 | 105700 | 2058905660 | 8950 | 8940 | 8950 | 8940 | 1504 |
| 473 | 20241101 | 105600 | 2045451310 | 8940 | 8940 | 8950 | 8940 | 339 |
| 474 | 20241101 | 105500 | 2042420540 | 8940 | 8940 | 8940 | 8940 | 300 |
| 475 | 20241101 | 105400 | 2039738540 | 8950 | 8950 | 8950 | 8930 | 1360 |
| 476 | 20241101 | 105300 | 2027585510 | 8960 | 8960 | 8970 | 8950 | 606 |
| 477 | 20241101 | 105200 | 2022155830 | 8960 | 8940 | 8960 | 8940 | 700 |
| 478 | 20241101 | 105100 | 2015894200 | 8940 | 8950 | 8950 | 8940 | 7 |
| 479 | 20241101 | 105000 | 2015831570 | 8920 | 8940 | 8940 | 8920 | 2136 |
| 480 | 20241101 | 104900 | 1996740140 | 8940 | 8940 | 8950 | 8940 | 215 |
| 481 | 20241101 | 104800 | 1994817520 | 8950 | 8950 | 8950 | 8930 | 155 |
| 482 | 20241101 | 104700 | 1993430440 | 8940 | 8920 | 8950 | 8920 | 372 |
| 483 | 20241101 | 104600 | 1990108330 | 8930 | 8950 | 8950 | 8920 | 1038 |
| 484 | 20241101 | 104500 | 1980840620 | 8950 | 8940 | 8950 | 8940 | 785 |
| 485 | 20241101 | 104400 | 1973822670 | 8930 | 8930 | 8940 | 8930 | 1356 |
| 486 | 20241101 | 104300 | 1961713540 | 8930 | 8940 | 8940 | 8930 | 844 |
| 487 | 20241101 | 104200 | 1954169180 | 8940 | 8940 | 8940 | 8930 | 866 |
| 488 | 20241101 | 104100 | 1946432270 | 8930 | 8940 | 8960 | 8930 | 892 |
| 489 | 20241101 | 104000 | 1938450420 | 8950 | 8940 | 8950 | 8940 | 745 |
| 490 | 20241101 | 103900 | 1931790110 | 8930 | 8940 | 8950 | 8930 | 929 |
| 491 | 20241101 | 103800 | 1923485870 | 8950 | 8950 | 8950 | 8950 | 72 |
| 492 | 20241101 | 103700 | 1922841470 | 8950 | 8940 | 8950 | 8940 | 12 |
| 493 | 20241101 | 103600 | 1922734170 | 8950 | 8910 | 8960 | 8910 | 15565 |
| 494 | 20241101 | 103500 | 1783787370 | 8910 | 8910 | 8920 | 8900 | 1223 |
| 495 | 20241101 | 103400 | 1772891830 | 8920 | 8920 | 8920 | 8910 | 747 |
| 496 | 20241101 | 103300 | 1766228610 | 8910 | 8910 | 8920 | 8900 | 2494 |
| 497 | 20241101 | 103200 | 1744008680 | 8910 | 8930 | 8930 | 8900 | 19776 |
| 498 | 20241101 | 103100 | 1567893670 | 8930 | 8940 | 8950 | 8920 | 5014 |
| 499 | 20241101 | 103000 | 1523127060 | 8930 | 8940 | 8940 | 8930 | 1576 |
| 500 | 20241101 | 102900 | 1509044100 | 8940 | 8940 | 8950 | 8940 | 426 |
| 501 | 20241101 | 102800 | 1505235540 | 8940 | 8950 | 8950 | 8940 | 160 |
| 502 | 20241101 | 102700 | 1503805080 | 8940 | 8940 | 8950 | 8940 | 2122 |
| 503 | 20241101 | 102600 | 1484819400 | 8940 | 8940 | 8950 | 8940 | 425 |
| 504 | 20241101 | 102500 | 1481019760 | 8940 | 8940 | 8950 | 8930 | 825 |
| 505 | 20241101 | 102400 | 1473646450 | 8940 | 8940 | 8940 | 8930 | 183 |
| 506 | 20241101 | 102300 | 1472011830 | 8940 | 8960 | 8960 | 8940 | 3609 |
| 507 | 20241101 | 102200 | 1439731200 | 8960 | 8950 | 8960 | 8950 | 761 |
| 508 | 20241101 | 102100 | 1432912820 | 8960 | 8960 | 8960 | 8950 | 135 |
| 509 | 20241101 | 102000 | 1431704460 | 8960 | 8960 | 8960 | 8950 | 2940 |
| 510 | 20241101 | 101900 | 1405370260 | 8970 | 8970 | 8970 | 8960 | 546 |
| 511 | 20241101 | 101800 | 1400478010 | 8970 | 8960 | 8970 | 8960 | 1196 |
| 512 | 20241101 | 101700 | 1389754390 | 8970 | 8960 | 8970 | 8950 | 6711 |
| 513 | 20241101 | 101600 | 1329623790 | 8960 | 8950 | 8960 | 8950 | 684 |
| 514 | 20241101 | 101500 | 1323501980 | 8960 | 8960 | 8960 | 8950 | 12 |
| 515 | 20241101 | 101400 | 1323394480 | 8960 | 8950 | 8960 | 8950 | 1122 |
| 516 | 20241101 | 101300 | 1313345220 | 8960 | 8950 | 8960 | 8940 | 1150 |
| 517 | 20241101 | 101200 | 1303045810 | 8960 | 8950 | 8960 | 8950 | 576 |
| 518 | 20241101 | 101100 | 1297890270 | 8960 | 8960 | 8960 | 8950 | 975 |
| 519 | 20241101 | 101000 | 1289156630 | 8950 | 8950 | 8960 | 8950 | 3 |
| 520 | 20241101 | 100900 | 1289129770 | 8960 | 8950 | 8960 | 8950 | 2334 |
| 521 | 20241101 | 100800 | 1268240200 | 8960 | 8960 | 8960 | 8950 | 848 |
| 522 | 20241101 | 100700 | 1260648510 | 8960 | 8960 | 8960 | 8950 | 1759 |
| 523 | 20241101 | 100600 | 1244897870 | 8960 | 8970 | 8970 | 8950 | 2120 |
| 524 | 20241101 | 100500 | 1225903190 | 8970 | 8970 | 8980 | 8970 | 1717 |
| 525 | 20241101 | 100400 | 1210501670 | 8970 | 8980 | 8990 | 8970 | 1327 |
| 526 | 20241101 | 100300 | 1198581950 | 8980 | 8990 | 8990 | 8980 | 488 |
| 527 | 20241101 | 100200 | 1194199400 | 8980 | 8980 | 8990 | 8980 | 1147 |
| 528 | 20241101 | 100100 | 1183891770 | 8980 | 8990 | 9000 | 8980 | 764 |
| 529 | 20241101 | 100000 | 1177026450 | 8990 | 9000 | 9000 | 8990 | 525 |
| 530 | 20241101 | 095900 | 1172306670 | 8990 | 8990 | 8990 | 8980 | 750 |
| 531 | 20241101 | 095800 | 1165569620 | 8980 | 8970 | 8980 | 8970 | 376 |
| 532 | 20241101 | 095700 | 1162196060 | 8980 | 8990 | 9000 | 8980 | 1255 |
| 533 | 20241101 | 095600 | 1150918110 | 8980 | 8980 | 8990 | 8980 | 896 |
| 534 | 20241101 | 095500 | 1142872020 | 8990 | 8990 | 8990 | 8980 | 1109 |
| 535 | 20241101 | 095400 | 1132902270 | 8990 | 8990 | 8990 | 8980 | 101 |
| 536 | 20241101 | 095300 | 1131994970 | 8990 | 8990 | 8990 | 8980 | 2058 |
| 537 | 20241101 | 095200 | 1113509790 | 9000 | 8990 | 9000 | 8990 | 666 |
| 538 | 20241101 | 095100 | 1107522240 | 9000 | 9000 | 9000 | 9000 | 737 |
| 539 | 20241101 | 095000 | 1100889240 | 8990 | 8990 | 9000 | 8990 | 786 |
| 540 | 20241101 | 094900 | 1093821330 | 9000 | 9010 | 9010 | 9000 | 1822 |
| 541 | 20241101 | 094800 | 1077414930 | 9030 | 9010 | 9030 | 9010 | 558 |
| 542 | 20241101 | 094700 | 1072385240 | 9010 | 9020 | 9020 | 9000 | 532 |
| 543 | 20241101 | 094600 | 1067595130 | 9010 | 9030 | 9030 | 9010 | 3327 |
| 544 | 20241101 | 094500 | 1037587490 | 9030 | 9040 | 9040 | 9030 | 628 |
| 545 | 20241101 | 094400 | 1031916630 | 9030 | 9020 | 9040 | 9020 | 887 |
| 546 | 20241101 | 094300 | 1023912310 | 9030 | 9020 | 9030 | 9010 | 292 |
| 547 | 20241101 | 094200 | 1021278590 | 9020 | 9010 | 9020 | 9010 | 1106 |
| 548 | 20241101 | 094100 | 1011303630 | 9020 | 9020 | 9030 | 9020 | 1122 |
| 549 | 20241101 | 094000 | 1001181820 | 9030 | 9030 | 9030 | 9030 | 171 |
| 550 | 20241101 | 093900 | 999637690 | 9030 | 9020 | 9030 | 9020 | 835 |
| 551 | 20241101 | 093800 | 992105960 | 9020 | 9020 | 9020 | 9010 | 913 |
| 552 | 20241101 | 093700 | 983876640 | 9030 | 9040 | 9040 | 9000 | 2814 |
| 553 | 20241101 | 093600 | 958541140 | 9030 | 9040 | 9040 | 9030 | 66 |
| 554 | 20241101 | 093500 | 957944920 | 9040 | 9020 | 9040 | 8990 | 2379 |
| 555 | 20241101 | 093400 | 936479650 | 9030 | 9020 | 9030 | 9010 | 11131 |
| 556 | 20241101 | 093300 | 836171940 | 9020 | 9000 | 9020 | 9000 | 1078 |
| 557 | 20241101 | 093200 | 826463420 | 9010 | 9020 | 9030 | 8990 | 1423 |
| 558 | 20241101 | 093100 | 813651790 | 9030 | 9020 | 9030 | 9010 | 757 |
| 559 | 20241101 | 093000 | 806824340 | 9020 | 9030 | 9030 | 9010 | 937 |
| 560 | 20241101 | 092900 | 798372990 | 9030 | 9030 | 9030 | 8990 | 2132 |
| 561 | 20241101 | 092800 | 779202980 | 9010 | 9020 | 9030 | 9010 | 1054 |
| 562 | 20241101 | 092700 | 769698990 | 9010 | 9020 | 9020 | 9010 | 716 |
| 563 | 20241101 | 092600 | 763246670 | 9020 | 9010 | 9020 | 9000 | 2044 |
| 564 | 20241101 | 092500 | 744835520 | 9010 | 9000 | 9010 | 9000 | 122 |
| 565 | 20241101 | 092400 | 743737300 | 9010 | 9000 | 9010 | 9000 | 1476 |
| 566 | 20241101 | 092300 | 730452770 | 9000 | 9020 | 9020 | 9000 | 1674 |
| 567 | 20241101 | 092200 | 715381440 | 9010 | 9000 | 9030 | 9000 | 635 |
| 568 | 20241101 | 092100 | 709661050 | 9030 | 9020 | 9040 | 9000 | 4794 |
| 569 | 20241101 | 092000 | 666401800 | 9020 | 9020 | 9030 | 8990 | 1108 |
| 570 | 20241101 | 091900 | 656421880 | 9010 | 9000 | 9020 | 9000 | 1994 |
| 571 | 20241101 | 091800 | 638461050 | 9020 | 9030 | 9030 | 9000 | 570 |
| 572 | 20241101 | 091700 | 633326790 | 9010 | 9000 | 9030 | 8990 | 12016 |
| 573 | 20241101 | 091600 | 525162750 | 9010 | 9000 | 9010 | 9000 | 543 |
| 574 | 20241101 | 091500 | 520273910 | 9000 | 8990 | 9000 | 8990 | 1207 |
| 575 | 20241101 | 091400 | 509422960 | 9000 | 9000 | 9010 | 8980 | 1893 |
| 576 | 20241101 | 091300 | 492411550 | 9000 | 8990 | 9000 | 8980 | 3356 |
| 577 | 20241101 | 091200 | 462257310 | 8990 | 8970 | 8990 | 8970 | 3412 |
| 578 | 20241101 | 091100 | 431621570 | 8980 | 8990 | 9000 | 8960 | 3977 |
| 579 | 20241101 | 091000 | 395915090 | 9000 | 8970 | 9010 | 8970 | 13911 |
| 580 | 20241101 | 090900 | 271010790 | 8970 | 8970 | 8970 | 8960 | 1137 |
| 581 | 20241101 | 090800 | 260822630 | 8980 | 8980 | 8980 | 8980 | 1243 |
| 582 | 20241101 | 090700 | 249660490 | 8980 | 8990 | 8990 | 8970 | 2170 |
| 583 | 20241101 | 090600 | 230185010 | 9000 | 8970 | 9000 | 8970 | 1571 |
| 584 | 20241101 | 090500 | 216067150 | 8970 | 8950 | 8970 | 8950 | 1968 |
| 585 | 20241101 | 090400 | 198435760 | 8940 | 8930 | 8940 | 8930 | 1092 |
| 586 | 20241101 | 090300 | 188674380 | 8930 | 8940 | 8960 | 8930 | 1525 |
| 587 | 20241101 | 090200 | 175045850 | 8940 | 8970 | 8970 | 8930 | 902 |
| 588 | 20241101 | 090100 | 166973320 | 8970 | 8950 | 9000 | 8900 | 9081 |
| 589 | 20241101 | 090000 | 85671090 | 8950 | 8980 | 8980 | 8950 | 9547 |