29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 184800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 29001 |
| 3 | 20241108 | 184700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20241108 | 184600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20241108 | 184500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20241108 | 184400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20241108 | 184300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20241108 | 184200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20241108 | 184100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20241108 | 184000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20241108 | 183900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20241108 | 183800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20241108 | 183700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20241108 | 183600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20241108 | 183500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20241108 | 183400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20241108 | 183300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20241108 | 183200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20241108 | 183100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20241108 | 183000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20241108 | 182900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20241108 | 182800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20241108 | 182700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20241108 | 182600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20241108 | 182500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20241108 | 182400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20241108 | 182300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20241108 | 182200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20241108 | 182100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20241108 | 182000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20241108 | 181900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20241108 | 181800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 29001 |
| 33 | 20241108 | 181700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20241108 | 181600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20241108 | 181500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20241108 | 181400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20241108 | 181300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20241108 | 181200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20241108 | 181100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20241108 | 181000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20241108 | 180900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20241108 | 180800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20241108 | 180700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20241108 | 180600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20241108 | 180500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20241108 | 180400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20241108 | 180300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20241108 | 180200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20241108 | 180100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20241108 | 180000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20241108 | 175900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20241108 | 175800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20241108 | 175700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20241108 | 175600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20241108 | 175500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20241108 | 175400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20241108 | 175300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20241108 | 175200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20241108 | 175100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20241108 | 175000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20241108 | 174900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20241108 | 174800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 29001 |
| 63 | 20241108 | 174700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20241108 | 174600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20241108 | 174500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20241108 | 174400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20241108 | 174300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20241108 | 174200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20241108 | 174100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20241108 | 174000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20241108 | 173900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20241108 | 173800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20241108 | 173700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20241108 | 173600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20241108 | 173500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20241108 | 173400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20241108 | 173300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20241108 | 173200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20241108 | 173100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20241108 | 173000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20241108 | 172900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20241108 | 172800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20241108 | 172700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20241108 | 172600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20241108 | 172500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20241108 | 172400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20241108 | 172300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20241108 | 172200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20241108 | 172100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20241108 | 172000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20241108 | 171900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20241108 | 171800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 29001 |
| 93 | 20241108 | 171700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20241108 | 171600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20241108 | 171500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20241108 | 171400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20241108 | 171300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20241108 | 171200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20241108 | 171100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20241108 | 171000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20241108 | 170900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20241108 | 170800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20241108 | 170700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20241108 | 170600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20241108 | 170500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20241108 | 170400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20241108 | 170300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20241108 | 170200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20241108 | 170100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20241108 | 170000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20241108 | 165900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20241108 | 165800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20241108 | 165700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20241108 | 165600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20241108 | 165500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20241108 | 165400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20241108 | 165300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20241108 | 165200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20241108 | 165100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20241108 | 165000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20241108 | 164900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20241108 | 164800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 29001 |
| 123 | 20241108 | 164700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20241108 | 164600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20241108 | 164500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20241108 | 164400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20241108 | 164300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20241108 | 164200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20241108 | 164100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20241108 | 164000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20241108 | 163900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20241108 | 163800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20241108 | 163700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20241108 | 163600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20241108 | 163500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20241108 | 163400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20241108 | 163300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20241108 | 163200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20241108 | 163100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20241108 | 163000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20241108 | 162900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20241108 | 162800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20241108 | 162700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20241108 | 162600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20241108 | 162500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20241108 | 162400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20241108 | 162300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20241108 | 162200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20241108 | 162100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20241108 | 162000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20241108 | 161900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20241108 | 161800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 29001 |
| 153 | 20241108 | 161700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20241108 | 161600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20241108 | 161500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20241108 | 161400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20241108 | 161300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20241108 | 161200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20241108 | 161100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20241108 | 161000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20241108 | 160900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20241108 | 160800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20241108 | 160700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20241108 | 160600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20241108 | 160500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20241108 | 160400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20241108 | 160300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20241108 | 160200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20241108 | 160100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20241108 | 160000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20241108 | 155900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20241108 | 155800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20241108 | 155700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20241108 | 155600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20241108 | 155500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20241108 | 155400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20241108 | 155300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20241108 | 155200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20241108 | 155100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20241108 | 155000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20241108 | 154900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20241108 | 154800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 29001 |
| 183 | 20241108 | 154700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20241108 | 154600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20241108 | 154500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20241108 | 154400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20241108 | 154300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20241108 | 154200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20241108 | 154100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20241108 | 154000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20241108 | 153900 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20241108 | 153800 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20241108 | 153700 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20241108 | 153600 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20241108 | 153500 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20241108 | 153400 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20241108 | 153300 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20241108 | 153200 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20241108 | 153100 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20241108 | 153000 | 4438032710 | 8750 | 8750 | 8750 | 8750 | 29001 |
| 201 | 20241108 | 152900 | 4184273960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20241108 | 152800 | 4184273960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20241108 | 152700 | 4184273960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20241108 | 152600 | 4184273960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20241108 | 152500 | 4184273960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20241108 | 152400 | 4184273960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20241108 | 152300 | 4184273960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20241108 | 152200 | 4184273960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20241108 | 152100 | 4184273960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20241108 | 152000 | 4184273960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20241108 | 151900 | 4184273960 | 8750 | 8730 | 8760 | 8710 | 2528 |
| 212 | 20241108 | 151800 | 4162180700 | 8730 | 8740 | 8740 | 8730 | 526 |
| 213 | 20241108 | 151700 | 4157586710 | 8740 | 8730 | 8740 | 8730 | 603 |
| 214 | 20241108 | 151600 | 4152320030 | 8740 | 8740 | 8740 | 8730 | 209 |
| 215 | 20241108 | 151500 | 4150494500 | 8730 | 8730 | 8740 | 8730 | 481 |
| 216 | 20241108 | 151400 | 4146292880 | 8730 | 8710 | 8740 | 8710 | 882 |
| 217 | 20241108 | 151300 | 4138596480 | 8710 | 8720 | 8720 | 8700 | 411 |
| 218 | 20241108 | 151200 | 4135016210 | 8720 | 8710 | 8730 | 8700 | 188 |
| 219 | 20241108 | 151100 | 4133377840 | 8720 | 8730 | 8730 | 8700 | 366 |
| 220 | 20241108 | 151000 | 4130190070 | 8730 | 8720 | 8730 | 8700 | 978 |
| 221 | 20241108 | 150900 | 4121666870 | 8720 | 8700 | 8720 | 8700 | 366 |
| 222 | 20241108 | 150800 | 4118482490 | 8700 | 8720 | 8730 | 8700 | 1511 |
| 223 | 20241108 | 150700 | 4105314040 | 8720 | 8710 | 8730 | 8710 | 4826 |
| 224 | 20241108 | 150600 | 4063230180 | 8710 | 8700 | 8720 | 8700 | 452 |
| 225 | 20241108 | 150500 | 4059293990 | 8700 | 8700 | 8710 | 8700 | 705 |
| 226 | 20241108 | 150400 | 4053155920 | 8700 | 8700 | 8710 | 8700 | 1873 |
| 227 | 20241108 | 150300 | 4036848280 | 8700 | 8700 | 8710 | 8700 | 257 |
| 228 | 20241108 | 150200 | 4034612360 | 8700 | 8700 | 8700 | 8700 | 284 |
| 229 | 20241108 | 150100 | 4032141560 | 8710 | 8700 | 8710 | 8700 | 465 |
| 230 | 20241108 | 150000 | 4028093300 | 8710 | 8710 | 8710 | 8700 | 560 |
| 231 | 20241108 | 145900 | 4023218960 | 8710 | 8710 | 8720 | 8710 | 297 |
| 232 | 20241108 | 145800 | 4020632080 | 8710 | 8720 | 8720 | 8710 | 3172 |
| 233 | 20241108 | 145700 | 3993003890 | 8710 | 8710 | 8720 | 8710 | 272 |
| 234 | 20241108 | 145600 | 3990634470 | 8710 | 8710 | 8720 | 8710 | 374 |
| 235 | 20241108 | 145500 | 3987376420 | 8710 | 8710 | 8730 | 8710 | 276 |
| 236 | 20241108 | 145400 | 3984971280 | 8710 | 8720 | 8720 | 8710 | 1052 |
| 237 | 20241108 | 145300 | 3975798120 | 8720 | 8720 | 8730 | 8720 | 422 |
| 238 | 20241108 | 145200 | 3972118270 | 8730 | 8720 | 8730 | 8720 | 700 |
| 239 | 20241108 | 145100 | 3966014240 | 8730 | 8730 | 8740 | 8720 | 160 |
| 240 | 20241108 | 145000 | 3964617630 | 8730 | 8720 | 8740 | 8720 | 325 |
| 241 | 20241108 | 144900 | 3961783510 | 8720 | 8720 | 8730 | 8720 | 936 |
| 242 | 20241108 | 144800 | 3953614170 | 8720 | 8720 | 8730 | 8720 | 420 |
| 243 | 20241108 | 144700 | 3949951720 | 8720 | 8730 | 8730 | 8720 | 414 |
| 244 | 20241108 | 144600 | 3946338530 | 8720 | 8740 | 8740 | 8720 | 463 |
| 245 | 20241108 | 144500 | 3942300710 | 8730 | 8720 | 8730 | 8720 | 505 |
| 246 | 20241108 | 144400 | 3937892160 | 8720 | 8730 | 8730 | 8720 | 427 |
| 247 | 20241108 | 144300 | 3934168290 | 8720 | 8730 | 8740 | 8710 | 242 |
| 248 | 20241108 | 144200 | 3932056720 | 8730 | 8710 | 8730 | 8710 | 944 |
| 249 | 20241108 | 144100 | 3923825290 | 8710 | 8720 | 8720 | 8710 | 281 |
| 250 | 20241108 | 144000 | 3921376120 | 8720 | 8720 | 8720 | 8710 | 756 |
| 251 | 20241108 | 143900 | 3914783880 | 8720 | 8710 | 8730 | 8710 | 1208 |
| 252 | 20241108 | 143800 | 3904253560 | 8710 | 8710 | 8720 | 8710 | 240 |
| 253 | 20241108 | 143700 | 3902163130 | 8710 | 8720 | 8720 | 8710 | 631 |
| 254 | 20241108 | 143600 | 3896666610 | 8710 | 8710 | 8730 | 8710 | 160 |
| 255 | 20241108 | 143500 | 3895272430 | 8710 | 8720 | 8720 | 8710 | 657 |
| 256 | 20241108 | 143400 | 3889544820 | 8720 | 8720 | 8730 | 8720 | 547 |
| 257 | 20241108 | 143300 | 3884774940 | 8720 | 8720 | 8730 | 8720 | 326 |
| 258 | 20241108 | 143200 | 3881932210 | 8730 | 8720 | 8730 | 8720 | 91 |
| 259 | 20241108 | 143100 | 3881138550 | 8720 | 8720 | 8740 | 8720 | 428 |
| 260 | 20241108 | 143000 | 3877405230 | 8740 | 8720 | 8740 | 8700 | 1511 |
| 261 | 20241108 | 142900 | 3864219830 | 8700 | 8720 | 8730 | 8700 | 562 |
| 262 | 20241108 | 142800 | 3859328360 | 8720 | 8720 | 8730 | 8710 | 614 |
| 263 | 20241108 | 142700 | 3853974140 | 8720 | 8700 | 8720 | 8700 | 532 |
| 264 | 20241108 | 142600 | 3849338060 | 8710 | 8720 | 8720 | 8710 | 103 |
| 265 | 20241108 | 142500 | 3848440350 | 8710 | 8700 | 8720 | 8690 | 257 |
| 266 | 20241108 | 142400 | 3846199810 | 8720 | 8720 | 8730 | 8690 | 304 |
| 267 | 20241108 | 142300 | 3843552680 | 8720 | 8700 | 8720 | 8690 | 490 |
| 268 | 20241108 | 142200 | 3839287530 | 8700 | 8700 | 8710 | 8700 | 527 |
| 269 | 20241108 | 142100 | 3834701820 | 8700 | 8700 | 8710 | 8700 | 406 |
| 270 | 20241108 | 142000 | 3831168100 | 8700 | 8720 | 8730 | 8700 | 698 |
| 271 | 20241108 | 141900 | 3825083980 | 8710 | 8710 | 8710 | 8710 | 351 |
| 272 | 20241108 | 141800 | 3822026770 | 8710 | 8710 | 8720 | 8710 | 47 |
| 273 | 20241108 | 141700 | 3821617330 | 8710 | 8700 | 8720 | 8700 | 352 |
| 274 | 20241108 | 141600 | 3818550510 | 8700 | 8710 | 8710 | 8700 | 880 |
| 275 | 20241108 | 141500 | 3810893490 | 8710 | 8710 | 8720 | 8700 | 188 |
| 276 | 20241108 | 141400 | 3809257450 | 8710 | 8710 | 8710 | 8700 | 492 |
| 277 | 20241108 | 141300 | 3804973410 | 8710 | 8720 | 8720 | 8710 | 136 |
| 278 | 20241108 | 141200 | 3803788840 | 8710 | 8710 | 8720 | 8710 | 320 |
| 279 | 20241108 | 141100 | 3801001610 | 8720 | 8700 | 8720 | 8700 | 179 |
| 280 | 20241108 | 141000 | 3799442660 | 8700 | 8710 | 8710 | 8700 | 816 |
| 281 | 20241108 | 140900 | 3792341450 | 8710 | 8710 | 8710 | 8710 | 167 |
| 282 | 20241108 | 140800 | 3790886880 | 8710 | 8710 | 8720 | 8700 | 422 |
| 283 | 20241108 | 140700 | 3787211430 | 8720 | 8720 | 8730 | 8700 | 93 |
| 284 | 20241108 | 140600 | 3786400600 | 8700 | 8740 | 8740 | 8700 | 483 |
| 285 | 20241108 | 140500 | 3782197460 | 8730 | 8710 | 8730 | 8710 | 213 |
| 286 | 20241108 | 140400 | 3780339770 | 8730 | 8710 | 8740 | 8710 | 1033 |
| 287 | 20241108 | 140300 | 3771331070 | 8720 | 8700 | 8740 | 8700 | 515 |
| 288 | 20241108 | 140200 | 3766837070 | 8730 | 8720 | 8730 | 8710 | 592 |
| 289 | 20241108 | 140100 | 3761677270 | 8710 | 8710 | 8720 | 8710 | 51 |
| 290 | 20241108 | 140000 | 3761232990 | 8710 | 8710 | 8730 | 8710 | 771 |
| 291 | 20241108 | 135900 | 3754513690 | 8710 | 8710 | 8740 | 8710 | 86 |
| 292 | 20241108 | 135800 | 3753764380 | 8710 | 8750 | 8750 | 8710 | 1204 |
| 293 | 20241108 | 135700 | 3743257570 | 8730 | 8740 | 8750 | 8730 | 497 |
| 294 | 20241108 | 135600 | 3738910180 | 8740 | 8760 | 8760 | 8740 | 467 |
| 295 | 20241108 | 135500 | 3734827010 | 8740 | 8750 | 8760 | 8740 | 549 |
| 296 | 20241108 | 135400 | 3730023360 | 8760 | 8750 | 8760 | 8750 | 157 |
| 297 | 20241108 | 135300 | 3728649130 | 8760 | 8760 | 8760 | 8750 | 267 |
| 298 | 20241108 | 135200 | 3726312340 | 8760 | 8770 | 8770 | 8760 | 965 |
| 299 | 20241108 | 135100 | 3717857130 | 8770 | 8760 | 8770 | 8760 | 318 |
| 300 | 20241108 | 135000 | 3715070530 | 8760 | 8760 | 8770 | 8760 | 153 |
| 301 | 20241108 | 134900 | 3713730220 | 8750 | 8760 | 8760 | 8750 | 235 |
| 302 | 20241108 | 134800 | 3711671680 | 8760 | 8770 | 8770 | 8750 | 1148 |
| 303 | 20241108 | 134700 | 3701604710 | 8770 | 8760 | 8770 | 8730 | 594 |
| 304 | 20241108 | 134600 | 3696407810 | 8760 | 8760 | 8770 | 8710 | 1083 |
| 305 | 20241108 | 134500 | 3686930630 | 8750 | 8750 | 8750 | 8750 | 223 |
| 306 | 20241108 | 134400 | 3684979380 | 8750 | 8760 | 8760 | 8750 | 96 |
| 307 | 20241108 | 134300 | 3684138510 | 8750 | 8750 | 8750 | 8740 | 988 |
| 308 | 20241108 | 134200 | 3675500730 | 8750 | 8750 | 8750 | 8740 | 914 |
| 309 | 20241108 | 134100 | 3667504140 | 8730 | 8730 | 8740 | 8730 | 307 |
| 310 | 20241108 | 134000 | 3664823110 | 8740 | 8730 | 8740 | 8730 | 554 |
| 311 | 20241108 | 133900 | 3659984650 | 8740 | 8740 | 8750 | 8740 | 172 |
| 312 | 20241108 | 133800 | 3658481360 | 8740 | 8740 | 8740 | 8730 | 960 |
| 313 | 20241108 | 133700 | 3650091020 | 8730 | 8730 | 8730 | 8730 | 325 |
| 314 | 20241108 | 133600 | 3647253770 | 8730 | 8710 | 8730 | 8710 | 480 |
| 315 | 20241108 | 133500 | 3643065910 | 8720 | 8720 | 8720 | 8710 | 169 |
| 316 | 20241108 | 133400 | 3641592280 | 8710 | 8710 | 8720 | 8700 | 969 |
| 317 | 20241108 | 133300 | 3633152600 | 8730 | 8710 | 8730 | 8700 | 190 |
| 318 | 20241108 | 133200 | 3631497720 | 8720 | 8710 | 8730 | 8710 | 509 |
| 319 | 20241108 | 133100 | 3627061250 | 8740 | 8730 | 8740 | 8720 | 628 |
| 320 | 20241108 | 133000 | 3621578410 | 8730 | 8710 | 8730 | 8700 | 1355 |
| 321 | 20241108 | 132900 | 3609759990 | 8700 | 8710 | 8710 | 8700 | 456 |
| 322 | 20241108 | 132800 | 3605788360 | 8700 | 8700 | 8710 | 8700 | 990 |
| 323 | 20241108 | 132700 | 3597175240 | 8710 | 8700 | 8710 | 8700 | 22 |
| 324 | 20241108 | 132600 | 3596983800 | 8710 | 8690 | 8710 | 8690 | 623 |
| 325 | 20241108 | 132500 | 3591561320 | 8690 | 8690 | 8700 | 8690 | 98 |
| 326 | 20241108 | 132400 | 3590709290 | 8690 | 8700 | 8700 | 8690 | 236 |
| 327 | 20241108 | 132300 | 3588656110 | 8710 | 8700 | 8710 | 8700 | 20 |
| 328 | 20241108 | 132200 | 3588482080 | 8680 | 8690 | 8730 | 8680 | 1767 |
| 329 | 20241108 | 132100 | 3573119230 | 8720 | 8710 | 8720 | 8700 | 790 |
| 330 | 20241108 | 132000 | 3566233960 | 8700 | 8700 | 8700 | 8690 | 1917 |
| 331 | 20241108 | 131900 | 3549559260 | 8700 | 8690 | 8700 | 8690 | 301 |
| 332 | 20241108 | 131800 | 3546943550 | 8690 | 8690 | 8700 | 8690 | 212 |
| 333 | 20241108 | 131700 | 3545101250 | 8690 | 8680 | 8690 | 8680 | 153 |
| 334 | 20241108 | 131600 | 3543771970 | 8680 | 8690 | 8700 | 8680 | 905 |
| 335 | 20241108 | 131500 | 3535910450 | 8690 | 8690 | 8690 | 8690 | 112 |
| 336 | 20241108 | 131400 | 3534937170 | 8680 | 8690 | 8690 | 8680 | 615 |
| 337 | 20241108 | 131300 | 3529595940 | 8690 | 8690 | 8690 | 8690 | 592 |
| 338 | 20241108 | 131200 | 3524451460 | 8700 | 8690 | 8700 | 8690 | 18 |
| 339 | 20241108 | 131100 | 3524295030 | 8690 | 8690 | 8700 | 8690 | 477 |
| 340 | 20241108 | 131000 | 3520149830 | 8690 | 8690 | 8690 | 8690 | 358 |
| 341 | 20241108 | 130900 | 3517038810 | 8700 | 8700 | 8700 | 8690 | 695 |
| 342 | 20241108 | 130800 | 3510999240 | 8700 | 8680 | 8700 | 8680 | 639 |
| 343 | 20241108 | 130700 | 3505449340 | 8690 | 8690 | 8690 | 8680 | 629 |
| 344 | 20241108 | 130600 | 3499985440 | 8680 | 8680 | 8690 | 8680 | 277 |
| 345 | 20241108 | 130500 | 3497579870 | 8690 | 8680 | 8690 | 8680 | 380 |
| 346 | 20241108 | 130400 | 3494280610 | 8690 | 8690 | 8690 | 8680 | 4117 |
| 347 | 20241108 | 130300 | 3458509250 | 8690 | 8690 | 8700 | 8690 | 1755 |
| 348 | 20241108 | 130200 | 3443257050 | 8700 | 8690 | 8700 | 8690 | 2219 |
| 349 | 20241108 | 130100 | 3423951910 | 8700 | 8690 | 8700 | 8690 | 6532 |
| 350 | 20241108 | 130000 | 3367128720 | 8700 | 8700 | 8710 | 8690 | 849 |
| 351 | 20241108 | 125900 | 3359742530 | 8700 | 8700 | 8730 | 8700 | 664 |
| 352 | 20241108 | 125800 | 3353956890 | 8690 | 8700 | 8700 | 8690 | 1063 |
| 353 | 20241108 | 125700 | 3344716240 | 8700 | 8710 | 8720 | 8690 | 1174 |
| 354 | 20241108 | 125600 | 3334490500 | 8700 | 8690 | 8710 | 8690 | 179 |
| 355 | 20241108 | 125500 | 3332934540 | 8710 | 8690 | 8720 | 8690 | 815 |
| 356 | 20241108 | 125400 | 3325839140 | 8690 | 8690 | 8700 | 8690 | 163 |
| 357 | 20241108 | 125300 | 3324421140 | 8700 | 8710 | 8710 | 8700 | 351 |
| 358 | 20241108 | 125200 | 3321367320 | 8700 | 8710 | 8710 | 8700 | 887 |
| 359 | 20241108 | 125100 | 3313647850 | 8710 | 8700 | 8710 | 8690 | 14387 |
| 360 | 20241108 | 125000 | 3188489020 | 8700 | 8710 | 8710 | 8700 | 311 |
| 361 | 20241108 | 124900 | 3185781340 | 8710 | 8710 | 8710 | 8700 | 4342 |
| 362 | 20241108 | 124800 | 3147962530 | 8700 | 8710 | 8720 | 8700 | 4498 |
| 363 | 20241108 | 124700 | 3108790740 | 8720 | 8710 | 8720 | 8710 | 4092 |
| 364 | 20241108 | 124600 | 3073149370 | 8710 | 8710 | 8720 | 8710 | 767 |
| 365 | 20241108 | 124500 | 3066468210 | 8720 | 8710 | 8720 | 8710 | 759 |
| 366 | 20241108 | 124400 | 3059855570 | 8710 | 8720 | 8720 | 8710 | 688 |
| 367 | 20241108 | 124300 | 3053858470 | 8720 | 8730 | 8730 | 8720 | 36 |
| 368 | 20241108 | 124200 | 3053544430 | 8720 | 8710 | 8730 | 8710 | 595 |
| 369 | 20241108 | 124100 | 3048358370 | 8720 | 8720 | 8720 | 8710 | 365 |
| 370 | 20241108 | 124000 | 3045177160 | 8710 | 8720 | 8730 | 8710 | 691 |
| 371 | 20241108 | 123900 | 3039152880 | 8720 | 8720 | 8730 | 8720 | 2406 |
| 372 | 20241108 | 123800 | 3018164080 | 8720 | 8720 | 8730 | 8720 | 226 |
| 373 | 20241108 | 123700 | 3016193350 | 8720 | 8730 | 8730 | 8720 | 1224 |
| 374 | 20241108 | 123600 | 3005507860 | 8720 | 8720 | 8730 | 8720 | 1048 |
| 375 | 20241108 | 123500 | 2996368270 | 8730 | 8740 | 8740 | 8720 | 1122 |
| 376 | 20241108 | 123400 | 2986573220 | 8730 | 8730 | 8730 | 8730 | 906 |
| 377 | 20241108 | 123300 | 2978663840 | 8740 | 8730 | 8740 | 8730 | 231 |
| 378 | 20241108 | 123200 | 2976646660 | 8730 | 8730 | 8740 | 8720 | 1709 |
| 379 | 20241108 | 123100 | 2961727410 | 8740 | 8730 | 8740 | 8730 | 403 |
| 380 | 20241108 | 123000 | 2958209030 | 8740 | 8740 | 8740 | 8730 | 179 |
| 381 | 20241108 | 122900 | 2956645420 | 8740 | 8730 | 8740 | 8730 | 2076 |
| 382 | 20241108 | 122800 | 2938510350 | 8730 | 8730 | 8740 | 8730 | 464 |
| 383 | 20241108 | 122700 | 2934459600 | 8730 | 8730 | 8740 | 8720 | 496 |
| 384 | 20241108 | 122600 | 2930130890 | 8730 | 8720 | 8740 | 8720 | 352 |
| 385 | 20241108 | 122500 | 2927058000 | 8720 | 8730 | 8730 | 8720 | 253 |
| 386 | 20241108 | 122400 | 2924851460 | 8730 | 8730 | 8730 | 8720 | 479 |
| 387 | 20241108 | 122300 | 2920669800 | 8730 | 8730 | 8740 | 8730 | 482 |
| 388 | 20241108 | 122200 | 2916461900 | 8730 | 8730 | 8740 | 8730 | 2559 |
| 389 | 20241108 | 122100 | 2894121810 | 8740 | 8730 | 8740 | 8730 | 528 |
| 390 | 20241108 | 122000 | 2889512300 | 8730 | 8730 | 8740 | 8730 | 200 |
| 391 | 20241108 | 121900 | 2887766170 | 8730 | 8730 | 8740 | 8730 | 246 |
| 392 | 20241108 | 121800 | 2885618530 | 8730 | 8740 | 8750 | 8730 | 1001 |
| 393 | 20241108 | 121700 | 2876870540 | 8740 | 8740 | 8750 | 8740 | 283 |
| 394 | 20241108 | 121600 | 2874396770 | 8730 | 8740 | 8750 | 8730 | 9176 |
| 395 | 20241108 | 121500 | 2794207770 | 8740 | 8740 | 8740 | 8730 | 509 |
| 396 | 20241108 | 121400 | 2789763340 | 8740 | 8760 | 8760 | 8740 | 2538 |
| 397 | 20241108 | 121300 | 2767571020 | 8760 | 8750 | 8760 | 8750 | 301 |
| 398 | 20241108 | 121200 | 2764936770 | 8750 | 8750 | 8760 | 8740 | 330 |
| 399 | 20241108 | 121100 | 2762047920 | 8740 | 8750 | 8750 | 8740 | 755 |
| 400 | 20241108 | 121000 | 2755443840 | 8750 | 8740 | 8750 | 8740 | 404 |
| 401 | 20241108 | 120900 | 2751912780 | 8750 | 8740 | 8750 | 8740 | 85 |
| 402 | 20241108 | 120800 | 2751169140 | 8740 | 8740 | 8750 | 8740 | 241 |
| 403 | 20241108 | 120700 | 2749062700 | 8740 | 8750 | 8750 | 8740 | 155 |
| 404 | 20241108 | 120600 | 2747706660 | 8750 | 8750 | 8760 | 8740 | 6673 |
| 405 | 20241108 | 120500 | 2689370990 | 8760 | 8750 | 8760 | 8750 | 160 |
| 406 | 20241108 | 120400 | 2687970970 | 8750 | 8760 | 8760 | 8750 | 220 |
| 407 | 20241108 | 120300 | 2686043860 | 8760 | 8750 | 8770 | 8750 | 641 |
| 408 | 20241108 | 120200 | 2680426360 | 8750 | 8750 | 8780 | 8750 | 434 |
| 409 | 20241108 | 120100 | 2676625930 | 8780 | 8750 | 8790 | 8750 | 1056 |
| 410 | 20241108 | 120000 | 2667356800 | 8750 | 8750 | 8780 | 8740 | 1386 |
| 411 | 20241108 | 115900 | 2655218860 | 8780 | 8750 | 8780 | 8740 | 2287 |
| 412 | 20241108 | 115800 | 2635189890 | 8750 | 8740 | 8750 | 8740 | 395 |
| 413 | 20241108 | 115700 | 2631735150 | 8750 | 8750 | 8750 | 8740 | 534 |
| 414 | 20241108 | 115600 | 2627064660 | 8740 | 8750 | 8760 | 8740 | 2419 |
| 415 | 20241108 | 115500 | 2605898020 | 8750 | 8750 | 8760 | 8750 | 5444 |
| 416 | 20241108 | 115400 | 2558262380 | 8760 | 8760 | 8760 | 8750 | 883 |
| 417 | 20241108 | 115300 | 2550530670 | 8760 | 8750 | 8760 | 8750 | 2405 |
| 418 | 20241108 | 115200 | 2529472410 | 8750 | 8750 | 8760 | 8750 | 319 |
| 419 | 20241108 | 115100 | 2526680140 | 8760 | 8750 | 8760 | 8750 | 172 |
| 420 | 20241108 | 115000 | 2525175000 | 8750 | 8760 | 8760 | 8750 | 3022 |
| 421 | 20241108 | 114900 | 2498707420 | 8760 | 8760 | 8770 | 8760 | 5791 |
| 422 | 20241108 | 114800 | 2447968150 | 8770 | 8760 | 8770 | 8760 | 177 |
| 423 | 20241108 | 114700 | 2446417590 | 8770 | 8760 | 8770 | 8760 | 218 |
| 424 | 20241108 | 114600 | 2444507880 | 8760 | 8770 | 8770 | 8760 | 514 |
| 425 | 20241108 | 114500 | 2440001810 | 8770 | 8760 | 8770 | 8760 | 230 |
| 426 | 20241108 | 114400 | 2437986970 | 8770 | 8780 | 8780 | 8770 | 593 |
| 427 | 20241108 | 114300 | 2432785640 | 8770 | 8770 | 8780 | 8760 | 878 |
| 428 | 20241108 | 114200 | 2425086840 | 8790 | 8770 | 8790 | 8760 | 854 |
| 429 | 20241108 | 114100 | 2417597120 | 8770 | 8760 | 8770 | 8760 | 519 |
| 430 | 20241108 | 114000 | 2413049020 | 8770 | 8760 | 8770 | 8760 | 731 |
| 431 | 20241108 | 113900 | 2406640280 | 8760 | 8780 | 8780 | 8760 | 4268 |
| 432 | 20241108 | 113800 | 2369210850 | 8780 | 8780 | 8790 | 8770 | 151 |
| 433 | 20241108 | 113700 | 2367885080 | 8780 | 8770 | 8780 | 8770 | 470 |
| 434 | 20241108 | 113600 | 2363760820 | 8790 | 8780 | 8790 | 8770 | 550 |
| 435 | 20241108 | 113500 | 2358931090 | 8770 | 8800 | 8800 | 8770 | 7542 |
| 436 | 20241108 | 113400 | 2292716420 | 8790 | 8790 | 8800 | 8780 | 2367 |
| 437 | 20241108 | 113300 | 2271910490 | 8790 | 8790 | 8800 | 8790 | 233 |
| 438 | 20241108 | 113200 | 2269862240 | 8800 | 8790 | 8800 | 8790 | 82 |
| 439 | 20241108 | 113100 | 2269140800 | 8790 | 8800 | 8800 | 8790 | 1252 |
| 440 | 20241108 | 113000 | 2258126830 | 8810 | 8790 | 8810 | 8790 | 238 |
| 441 | 20241108 | 112900 | 2256032550 | 8790 | 8800 | 8800 | 8790 | 467 |
| 442 | 20241108 | 112800 | 2251926360 | 8810 | 8790 | 8810 | 8790 | 3430 |
| 443 | 20241108 | 112700 | 2221713050 | 8800 | 8790 | 8810 | 8790 | 213 |
| 444 | 20241108 | 112600 | 2219840070 | 8800 | 8800 | 8800 | 8790 | 721 |
| 445 | 20241108 | 112500 | 2213498420 | 8800 | 8790 | 8800 | 8790 | 84 |
| 446 | 20241108 | 112400 | 2212759450 | 8800 | 8800 | 8800 | 8790 | 870 |
| 447 | 20241108 | 112300 | 2205106980 | 8800 | 8790 | 8800 | 8790 | 120 |
| 448 | 20241108 | 112200 | 2204051180 | 8800 | 8800 | 8800 | 8790 | 161 |
| 449 | 20241108 | 112100 | 2202635790 | 8800 | 8790 | 8800 | 8790 | 325 |
| 450 | 20241108 | 112000 | 2199775900 | 8800 | 8790 | 8800 | 8790 | 241 |
| 451 | 20241108 | 111900 | 2197657370 | 8800 | 8790 | 8810 | 8790 | 850 |
| 452 | 20241108 | 111800 | 2190169940 | 8810 | 8800 | 8810 | 8790 | 1065 |
| 453 | 20241108 | 111700 | 2180793770 | 8800 | 8800 | 8800 | 8800 | 760 |
| 454 | 20241108 | 111600 | 2174105770 | 8800 | 8790 | 8810 | 8790 | 326 |
| 455 | 20241108 | 111500 | 2171239230 | 8790 | 8790 | 8810 | 8790 | 792 |
| 456 | 20241108 | 111400 | 2164267990 | 8800 | 8800 | 8800 | 8790 | 1731 |
| 457 | 20241108 | 111300 | 2149037460 | 8800 | 8790 | 8810 | 8780 | 7261 |
| 458 | 20241108 | 111200 | 2085117940 | 8790 | 8790 | 8790 | 8780 | 4215 |
| 459 | 20241108 | 111100 | 2048071630 | 8780 | 8790 | 8810 | 8780 | 5163 |
| 460 | 20241108 | 111000 | 2002683400 | 8790 | 8790 | 8790 | 8780 | 6518 |
| 461 | 20241108 | 110900 | 1945394970 | 8790 | 8790 | 8800 | 8780 | 7836 |
| 462 | 20241108 | 110800 | 1876505630 | 8800 | 8790 | 8810 | 8790 | 3238 |
| 463 | 20241108 | 110700 | 1848013460 | 8800 | 8800 | 8810 | 8800 | 383 |
| 464 | 20241108 | 110600 | 1844643050 | 8800 | 8800 | 8810 | 8800 | 242 |
| 465 | 20241108 | 110500 | 1842513430 | 8800 | 8800 | 8810 | 8790 | 1012 |
| 466 | 20241108 | 110400 | 1833606320 | 8800 | 8800 | 8810 | 8790 | 738 |
| 467 | 20241108 | 110300 | 1827111870 | 8800 | 8790 | 8800 | 8790 | 1220 |
| 468 | 20241108 | 110200 | 1816379540 | 8790 | 8820 | 8830 | 8790 | 22622 |
| 469 | 20241108 | 110100 | 1617174260 | 8820 | 8820 | 8820 | 8820 | 1788 |
| 470 | 20241108 | 110000 | 1601404100 | 8820 | 8820 | 8830 | 8820 | 161 |
| 471 | 20241108 | 105900 | 1599984050 | 8820 | 8830 | 8830 | 8820 | 516 |
| 472 | 20241108 | 105800 | 1595429820 | 8830 | 8820 | 8830 | 8820 | 182 |
| 473 | 20241108 | 105700 | 1593824250 | 8820 | 8830 | 8830 | 8820 | 613 |
| 474 | 20241108 | 105600 | 1588414970 | 8830 | 8820 | 8830 | 8820 | 22 |
| 475 | 20241108 | 105500 | 1588220830 | 8820 | 8830 | 8830 | 8820 | 360 |
| 476 | 20241108 | 105400 | 1585045570 | 8830 | 8820 | 8830 | 8820 | 410 |
| 477 | 20241108 | 105300 | 1581425690 | 8820 | 8820 | 8830 | 8820 | 574 |
| 478 | 20241108 | 105200 | 1576361630 | 8820 | 8830 | 8840 | 8820 | 1050 |
| 479 | 20241108 | 105100 | 1567090090 | 8820 | 8830 | 8830 | 8820 | 393 |
| 480 | 20241108 | 105000 | 1563623340 | 8830 | 8830 | 8830 | 8820 | 137 |
| 481 | 20241108 | 104900 | 1562413640 | 8840 | 8840 | 8840 | 8840 | 117 |
| 482 | 20241108 | 104800 | 1561379360 | 8840 | 8860 | 8860 | 8840 | 115 |
| 483 | 20241108 | 104700 | 1560360500 | 8820 | 8850 | 8870 | 8820 | 1640 |
| 484 | 20241108 | 104600 | 1545868150 | 8850 | 8830 | 8850 | 8830 | 1685 |
| 485 | 20241108 | 104500 | 1530960690 | 8830 | 8840 | 8840 | 8830 | 469 |
| 486 | 20241108 | 104400 | 1526817690 | 8840 | 8840 | 8840 | 8840 | 226 |
| 487 | 20241108 | 104300 | 1524819850 | 8840 | 8840 | 8840 | 8840 | 139 |
| 488 | 20241108 | 104200 | 1523591090 | 8850 | 8820 | 8850 | 8810 | 1956 |
| 489 | 20241108 | 104100 | 1506320040 | 8820 | 8830 | 8830 | 8820 | 321 |
| 490 | 20241108 | 104000 | 1503486980 | 8830 | 8820 | 8830 | 8810 | 479 |
| 491 | 20241108 | 103900 | 1499262710 | 8810 | 8810 | 8810 | 8810 | 839 |
| 492 | 20241108 | 103800 | 1491871120 | 8810 | 8810 | 8830 | 8810 | 226 |
| 493 | 20241108 | 103700 | 1489880040 | 8830 | 8800 | 8830 | 8800 | 7141 |
| 494 | 20241108 | 103600 | 1426964660 | 8810 | 8810 | 8810 | 8800 | 4366 |
| 495 | 20241108 | 103500 | 1388538780 | 8810 | 8800 | 8810 | 8800 | 3112 |
| 496 | 20241108 | 103400 | 1361137840 | 8800 | 8820 | 8820 | 8800 | 15401 |
| 497 | 20241108 | 103300 | 1225438810 | 8820 | 8820 | 8830 | 8820 | 223 |
| 498 | 20241108 | 103200 | 1223471940 | 8820 | 8830 | 8830 | 8820 | 666 |
| 499 | 20241108 | 103100 | 1217595270 | 8830 | 8820 | 8830 | 8820 | 1531 |
| 500 | 20241108 | 103000 | 1204078970 | 8820 | 8830 | 8840 | 8820 | 10825 |
| 501 | 20241108 | 102900 | 1108548730 | 8840 | 8840 | 8840 | 8830 | 2006 |
| 502 | 20241108 | 102800 | 1090819410 | 8840 | 8850 | 8850 | 8840 | 2760 |
| 503 | 20241108 | 102700 | 1066420540 | 8850 | 8830 | 8850 | 8830 | 6676 |
| 504 | 20241108 | 102600 | 1007403740 | 8840 | 8850 | 8850 | 8830 | 3394 |
| 505 | 20241108 | 102500 | 977404650 | 8850 | 8870 | 8870 | 8850 | 3647 |
| 506 | 20241108 | 102400 | 945113520 | 8860 | 8870 | 8870 | 8860 | 7189 |
| 507 | 20241108 | 102300 | 881354190 | 8870 | 8880 | 8880 | 8870 | 2398 |
| 508 | 20241108 | 102200 | 860082920 | 8880 | 8880 | 8890 | 8880 | 233 |
| 509 | 20241108 | 102100 | 858013680 | 8880 | 8890 | 8890 | 8880 | 6039 |
| 510 | 20241108 | 102000 | 804341130 | 8890 | 8890 | 8890 | 8890 | 138 |
| 511 | 20241108 | 101900 | 803114310 | 8890 | 8910 | 8910 | 8890 | 1020 |
| 512 | 20241108 | 101800 | 794033450 | 8900 | 8900 | 8900 | 8890 | 548 |
| 513 | 20241108 | 101700 | 789156720 | 8890 | 8900 | 8900 | 8890 | 344 |
| 514 | 20241108 | 101600 | 786098530 | 8890 | 8890 | 8900 | 8890 | 408 |
| 515 | 20241108 | 101500 | 782468040 | 8890 | 8890 | 8890 | 8890 | 436 |
| 516 | 20241108 | 101400 | 778592000 | 8890 | 8890 | 8890 | 8890 | 90 |
| 517 | 20241108 | 101300 | 777791900 | 8890 | 8890 | 8900 | 8890 | 689 |
| 518 | 20241108 | 101200 | 771661950 | 8900 | 8900 | 8900 | 8890 | 560 |
| 519 | 20241108 | 101100 | 766682910 | 8890 | 8890 | 8900 | 8890 | 194 |
| 520 | 20241108 | 101000 | 764958240 | 8890 | 8900 | 8900 | 8890 | 4127 |
| 521 | 20241108 | 100900 | 728230520 | 8910 | 8900 | 8910 | 8900 | 81 |
| 522 | 20241108 | 100800 | 727509520 | 8900 | 8900 | 8910 | 8900 | 58 |
| 523 | 20241108 | 100700 | 726993310 | 8900 | 8900 | 8910 | 8900 | 528 |
| 524 | 20241108 | 100600 | 722291060 | 8900 | 8910 | 8910 | 8900 | 44 |
| 525 | 20241108 | 100500 | 721899450 | 8910 | 8910 | 8910 | 8900 | 204 |
| 526 | 20241108 | 100400 | 720083530 | 8900 | 8910 | 8910 | 8900 | 49 |
| 527 | 20241108 | 100300 | 719647390 | 8910 | 8900 | 8910 | 8900 | 158 |
| 528 | 20241108 | 100200 | 718240990 | 8900 | 8900 | 8910 | 8900 | 121 |
| 529 | 20241108 | 100100 | 717163070 | 8900 | 8910 | 8910 | 8900 | 103 |
| 530 | 20241108 | 100000 | 716245440 | 8910 | 8920 | 8920 | 8910 | 119 |
| 531 | 20241108 | 095900 | 715185140 | 8920 | 8910 | 8930 | 8900 | 537 |
| 532 | 20241108 | 095800 | 710396020 | 8910 | 8890 | 8910 | 8890 | 159 |
| 533 | 20241108 | 095700 | 708982240 | 8900 | 8900 | 8900 | 8890 | 452 |
| 534 | 20241108 | 095600 | 704959450 | 8900 | 8890 | 8900 | 8890 | 130 |
| 535 | 20241108 | 095500 | 703802760 | 8900 | 8900 | 8900 | 8900 | 72 |
| 536 | 20241108 | 095400 | 703161960 | 8900 | 8900 | 8900 | 8900 | 71 |
| 537 | 20241108 | 095300 | 702530060 | 8900 | 8900 | 8900 | 8890 | 437 |
| 538 | 20241108 | 095200 | 698644320 | 8900 | 8900 | 8900 | 8890 | 55 |
| 539 | 20241108 | 095100 | 698155170 | 8900 | 8900 | 8910 | 8900 | 2256 |
| 540 | 20241108 | 095000 | 678076750 | 8900 | 8900 | 8900 | 8900 | 241 |
| 541 | 20241108 | 094900 | 675931850 | 8910 | 8910 | 8910 | 8910 | 112 |
| 542 | 20241108 | 094800 | 674933930 | 8910 | 8910 | 8910 | 8900 | 779 |
| 543 | 20241108 | 094700 | 667995610 | 8910 | 8910 | 8910 | 8910 | 595 |
| 544 | 20241108 | 094600 | 662694160 | 8910 | 8900 | 8910 | 8900 | 338 |
| 545 | 20241108 | 094500 | 659685890 | 8910 | 8920 | 8920 | 8910 | 483 |
| 546 | 20241108 | 094400 | 655381960 | 8910 | 8920 | 8920 | 8910 | 524 |
| 547 | 20241108 | 094300 | 650709070 | 8930 | 8920 | 8930 | 8920 | 337 |
| 548 | 20241108 | 094200 | 647702030 | 8920 | 8920 | 8920 | 8920 | 86 |
| 549 | 20241108 | 094100 | 646934910 | 8930 | 8940 | 8940 | 8930 | 372 |
| 550 | 20241108 | 094000 | 643612900 | 8950 | 8950 | 8950 | 8950 | 7 |
| 551 | 20241108 | 093900 | 643550250 | 8950 | 8950 | 8950 | 8950 | 32 |
| 552 | 20241108 | 093800 | 643263850 | 8960 | 8960 | 8960 | 8960 | 1 |
| 553 | 20241108 | 093700 | 643254890 | 8930 | 8950 | 8960 | 8930 | 619 |
| 554 | 20241108 | 093600 | 637717050 | 8940 | 8930 | 8950 | 8930 | 241 |
| 555 | 20241108 | 093500 | 635563460 | 8980 | 8950 | 8980 | 8940 | 464 |
| 556 | 20241108 | 093400 | 631412240 | 8940 | 8980 | 8980 | 8940 | 406 |
| 557 | 20241108 | 093300 | 627779390 | 8980 | 8960 | 8980 | 8960 | 1482 |
| 558 | 20241108 | 093200 | 614490140 | 8960 | 8950 | 8960 | 8950 | 147 |
| 559 | 20241108 | 093100 | 613174470 | 8950 | 8960 | 8960 | 8950 | 433 |
| 560 | 20241108 | 093000 | 609298420 | 8960 | 8980 | 8980 | 8950 | 1786 |
| 561 | 20241108 | 092900 | 593302060 | 8970 | 8960 | 8970 | 8960 | 583 |
| 562 | 20241108 | 092800 | 588074050 | 8980 | 8960 | 8980 | 8950 | 1732 |
| 563 | 20241108 | 092700 | 572561870 | 8950 | 8950 | 8950 | 8950 | 384 |
| 564 | 20241108 | 092600 | 569125070 | 8950 | 8930 | 8950 | 8930 | 529 |
| 565 | 20241108 | 092500 | 564397530 | 8930 | 8940 | 8940 | 8930 | 191 |
| 566 | 20241108 | 092400 | 562691860 | 8930 | 8930 | 8930 | 8930 | 0 |
| 567 | 20241108 | 092300 | 562691860 | 8930 | 8920 | 8950 | 8920 | 971 |
| 568 | 20241108 | 092200 | 554008870 | 8940 | 8930 | 8940 | 8930 | 646 |
| 569 | 20241108 | 092100 | 548235000 | 8940 | 8920 | 8940 | 8920 | 868 |
| 570 | 20241108 | 092000 | 540483280 | 8940 | 8900 | 8950 | 8900 | 2322 |
| 571 | 20241108 | 091900 | 519759770 | 8900 | 8910 | 8950 | 8900 | 570 |
| 572 | 20241108 | 091800 | 514675850 | 8910 | 8880 | 8940 | 8880 | 4936 |
| 573 | 20241108 | 091700 | 470755610 | 8890 | 8890 | 8890 | 8890 | 59 |
| 574 | 20241108 | 091600 | 470231100 | 8900 | 8900 | 8900 | 8870 | 835 |
| 575 | 20241108 | 091500 | 462817480 | 8900 | 8900 | 8900 | 8880 | 3807 |
| 576 | 20241108 | 091400 | 428951790 | 8900 | 8940 | 8940 | 8900 | 1853 |
| 577 | 20241108 | 091300 | 412424420 | 8920 | 8930 | 8940 | 8920 | 819 |
| 578 | 20241108 | 091200 | 405117880 | 8940 | 8940 | 8940 | 8940 | 673 |
| 579 | 20241108 | 091100 | 399101260 | 8930 | 8940 | 8940 | 8930 | 1150 |
| 580 | 20241108 | 091000 | 388828180 | 8940 | 8970 | 8970 | 8940 | 348 |
| 581 | 20241108 | 090900 | 385717030 | 8940 | 8940 | 8940 | 8930 | 1492 |
| 582 | 20241108 | 090800 | 372382950 | 8940 | 8970 | 8980 | 8940 | 2318 |
| 583 | 20241108 | 090700 | 351615300 | 8980 | 8990 | 8990 | 8970 | 2600 |
| 584 | 20241108 | 090600 | 328261450 | 8970 | 8940 | 8990 | 8940 | 7756 |
| 585 | 20241108 | 090500 | 258867120 | 8930 | 8940 | 8940 | 8930 | 6612 |
| 586 | 20241108 | 090400 | 199763960 | 8940 | 8970 | 8970 | 8940 | 1399 |
| 587 | 20241108 | 090300 | 187235280 | 8970 | 8940 | 8970 | 8930 | 1907 |
| 588 | 20241108 | 090200 | 170203300 | 8960 | 8960 | 8990 | 8940 | 2052 |
| 589 | 20241108 | 090100 | 151812290 | 8960 | 9020 | 9020 | 8960 | 1027 |
| 590 | 20241108 | 090000 | 142578270 | 9020 | 9010 | 9030 | 8960 | 15825 |