29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 184800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 70143 |
| 3 | 20241121 | 184700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20241121 | 184600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20241121 | 184500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20241121 | 184400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20241121 | 184300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20241121 | 184200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20241121 | 184100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20241121 | 184000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20241121 | 183900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20241121 | 183800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20241121 | 183700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20241121 | 183600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20241121 | 183500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20241121 | 183400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20241121 | 183300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20241121 | 183200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20241121 | 183100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20241121 | 183000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20241121 | 182900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20241121 | 182800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20241121 | 182700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20241121 | 182600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20241121 | 182500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20241121 | 182400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20241121 | 182300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20241121 | 182200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20241121 | 182100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20241121 | 182000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20241121 | 181900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20241121 | 181800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 70143 |
| 33 | 20241121 | 181700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20241121 | 181600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20241121 | 181500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20241121 | 181400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20241121 | 181300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20241121 | 181200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20241121 | 181100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20241121 | 181000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20241121 | 180900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20241121 | 180800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20241121 | 180700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20241121 | 180600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20241121 | 180500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20241121 | 180400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20241121 | 180300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20241121 | 180200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20241121 | 180100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20241121 | 180000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20241121 | 175900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20241121 | 175800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20241121 | 175700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20241121 | 175600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20241121 | 175500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20241121 | 175400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20241121 | 175300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20241121 | 175200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20241121 | 175100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20241121 | 175000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20241121 | 174900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20241121 | 174800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 70143 |
| 63 | 20241121 | 174700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20241121 | 174600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20241121 | 174500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20241121 | 174400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20241121 | 174300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20241121 | 174200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20241121 | 174100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20241121 | 174000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20241121 | 173900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20241121 | 173800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20241121 | 173700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20241121 | 173600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20241121 | 173500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20241121 | 173400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20241121 | 173300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20241121 | 173200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20241121 | 173100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20241121 | 173000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20241121 | 172900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20241121 | 172800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20241121 | 172700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20241121 | 172600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20241121 | 172500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20241121 | 172400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20241121 | 172300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20241121 | 172200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20241121 | 172100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20241121 | 172000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20241121 | 171900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20241121 | 171800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 70143 |
| 93 | 20241121 | 171700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20241121 | 171600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20241121 | 171500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20241121 | 171400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20241121 | 171300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20241121 | 171200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20241121 | 171100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20241121 | 171000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20241121 | 170900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20241121 | 170800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20241121 | 170700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20241121 | 170600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20241121 | 170500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20241121 | 170400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20241121 | 170300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20241121 | 170200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20241121 | 170100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20241121 | 170000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20241121 | 165900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20241121 | 165800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20241121 | 165700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20241121 | 165600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20241121 | 165500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20241121 | 165400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20241121 | 165300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20241121 | 165200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20241121 | 165100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20241121 | 165000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20241121 | 164900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20241121 | 164800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 70143 |
| 123 | 20241121 | 164700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20241121 | 164600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20241121 | 164500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20241121 | 164400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20241121 | 164300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20241121 | 164200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20241121 | 164100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20241121 | 164000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20241121 | 163900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20241121 | 163800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20241121 | 163700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20241121 | 163600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20241121 | 163500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20241121 | 163400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20241121 | 163300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20241121 | 163200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20241121 | 163100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20241121 | 163000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20241121 | 162900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20241121 | 162800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20241121 | 162700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20241121 | 162600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20241121 | 162500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20241121 | 162400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20241121 | 162300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20241121 | 162200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20241121 | 162100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20241121 | 162000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20241121 | 161900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20241121 | 161800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 70143 |
| 153 | 20241121 | 161700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20241121 | 161600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20241121 | 161500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20241121 | 161400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20241121 | 161300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20241121 | 161200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20241121 | 161100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20241121 | 161000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20241121 | 160900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20241121 | 160800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20241121 | 160700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20241121 | 160600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20241121 | 160500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20241121 | 160400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20241121 | 160300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20241121 | 160200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20241121 | 160100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20241121 | 160000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20241121 | 155900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20241121 | 155800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20241121 | 155700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20241121 | 155600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20241121 | 155500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20241121 | 155400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20241121 | 155300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20241121 | 155200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20241121 | 155100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20241121 | 155000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20241121 | 154900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20241121 | 154800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 70143 |
| 183 | 20241121 | 154700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20241121 | 154600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20241121 | 154500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20241121 | 154400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20241121 | 154300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20241121 | 154200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20241121 | 154100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20241121 | 154000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20241121 | 153900 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20241121 | 153800 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20241121 | 153700 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20241121 | 153600 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20241121 | 153500 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20241121 | 153400 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20241121 | 153300 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20241121 | 153200 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20241121 | 153100 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20241121 | 153000 | 5466495990 | 8710 | 8710 | 8710 | 8710 | 70143 |
| 201 | 20241121 | 152900 | 4855550460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20241121 | 152800 | 4855550460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20241121 | 152700 | 4855550460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20241121 | 152600 | 4855550460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20241121 | 152500 | 4855550460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20241121 | 152400 | 4855550460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20241121 | 152300 | 4855550460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20241121 | 152200 | 4855550460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20241121 | 152100 | 4855550460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20241121 | 152000 | 4855550460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20241121 | 151900 | 4855550460 | 8770 | 8760 | 8780 | 8750 | 3399 |
| 212 | 20241121 | 151800 | 4825730430 | 8770 | 8760 | 8770 | 8750 | 2112 |
| 213 | 20241121 | 151700 | 4807228140 | 8770 | 8760 | 8770 | 8750 | 3334 |
| 214 | 20241121 | 151600 | 4778024330 | 8760 | 8770 | 8770 | 8750 | 9660 |
| 215 | 20241121 | 151500 | 4693432430 | 8770 | 8760 | 8770 | 8750 | 4222 |
| 216 | 20241121 | 151400 | 4656446620 | 8750 | 8760 | 8760 | 8750 | 1653 |
| 217 | 20241121 | 151300 | 4641966850 | 8760 | 8750 | 8760 | 8750 | 1327 |
| 218 | 20241121 | 151200 | 4630342510 | 8750 | 8750 | 8760 | 8750 | 1714 |
| 219 | 20241121 | 151100 | 4615330510 | 8750 | 8750 | 8760 | 8750 | 813 |
| 220 | 20241121 | 151000 | 4608209340 | 8750 | 8760 | 8760 | 8750 | 1474 |
| 221 | 20241121 | 150900 | 4595297630 | 8760 | 8770 | 8770 | 8760 | 2595 |
| 222 | 20241121 | 150800 | 4572552270 | 8760 | 8760 | 8770 | 8760 | 531 |
| 223 | 20241121 | 150700 | 4567898310 | 8760 | 8760 | 8770 | 8750 | 2497 |
| 224 | 20241121 | 150600 | 4546005490 | 8760 | 8760 | 8760 | 8750 | 1403 |
| 225 | 20241121 | 150500 | 4533715270 | 8760 | 8760 | 8770 | 8750 | 2871 |
| 226 | 20241121 | 150400 | 4508564930 | 8760 | 8760 | 8770 | 8750 | 1667 |
| 227 | 20241121 | 150300 | 4493950170 | 8760 | 8760 | 8770 | 8750 | 2279 |
| 228 | 20241121 | 150200 | 4473982510 | 8760 | 8760 | 8770 | 8750 | 4162 |
| 229 | 20241121 | 150100 | 4437523120 | 8760 | 8760 | 8760 | 8750 | 1161 |
| 230 | 20241121 | 150000 | 4427352770 | 8760 | 8750 | 8760 | 8740 | 1342 |
| 231 | 20241121 | 145900 | 4415608710 | 8750 | 8750 | 8750 | 8740 | 3378 |
| 232 | 20241121 | 145800 | 4386051430 | 8750 | 8750 | 8750 | 8740 | 1290 |
| 233 | 20241121 | 145700 | 4374763940 | 8750 | 8750 | 8750 | 8750 | 1283 |
| 234 | 20241121 | 145600 | 4363537690 | 8750 | 8750 | 8750 | 8740 | 1409 |
| 235 | 20241121 | 145500 | 4351209360 | 8740 | 8740 | 8750 | 8740 | 1400 |
| 236 | 20241121 | 145400 | 4338972760 | 8740 | 8740 | 8740 | 8730 | 1245 |
| 237 | 20241121 | 145300 | 4328091470 | 8740 | 8730 | 8740 | 8730 | 229 |
| 238 | 20241121 | 145200 | 4326090630 | 8740 | 8750 | 8750 | 8730 | 4652 |
| 239 | 20241121 | 145100 | 4285420490 | 8750 | 8750 | 8750 | 8750 | 1395 |
| 240 | 20241121 | 145000 | 4273214240 | 8750 | 8740 | 8750 | 8740 | 1762 |
| 241 | 20241121 | 144900 | 4257813070 | 8740 | 8740 | 8740 | 8730 | 385 |
| 242 | 20241121 | 144800 | 4254449320 | 8740 | 8740 | 8740 | 8730 | 1121 |
| 243 | 20241121 | 144700 | 4244651790 | 8740 | 8740 | 8750 | 8740 | 2044 |
| 244 | 20241121 | 144600 | 4226785900 | 8740 | 8750 | 8750 | 8740 | 1853 |
| 245 | 20241121 | 144500 | 4210585250 | 8750 | 8750 | 8750 | 8750 | 949 |
| 246 | 20241121 | 144400 | 4202281500 | 8750 | 8750 | 8750 | 8740 | 1964 |
| 247 | 20241121 | 144300 | 4185096510 | 8740 | 8740 | 8750 | 8740 | 1264 |
| 248 | 20241121 | 144200 | 4174047770 | 8750 | 8740 | 8750 | 8730 | 1173 |
| 249 | 20241121 | 144100 | 4163796130 | 8740 | 8730 | 8740 | 8730 | 651 |
| 250 | 20241121 | 144000 | 4158107030 | 8730 | 8720 | 8740 | 8720 | 2248 |
| 251 | 20241121 | 143900 | 4138496220 | 8720 | 8730 | 8730 | 8720 | 1118 |
| 252 | 20241121 | 143800 | 4128736780 | 8730 | 8730 | 8730 | 8720 | 1506 |
| 253 | 20241121 | 143700 | 4115589410 | 8730 | 8740 | 8750 | 8720 | 3770 |
| 254 | 20241121 | 143600 | 4082656610 | 8740 | 8740 | 8750 | 8740 | 524 |
| 255 | 20241121 | 143500 | 4078074860 | 8750 | 8760 | 8760 | 8740 | 3803 |
| 256 | 20241121 | 143400 | 4044797500 | 8760 | 8760 | 8760 | 8750 | 1076 |
| 257 | 20241121 | 143300 | 4035372670 | 8760 | 8770 | 8770 | 8750 | 1687 |
| 258 | 20241121 | 143200 | 4020595280 | 8770 | 8760 | 8770 | 8760 | 1047 |
| 259 | 20241121 | 143100 | 4011422000 | 8760 | 8760 | 8760 | 8750 | 2325 |
| 260 | 20241121 | 143000 | 3991056020 | 8770 | 8770 | 8770 | 8770 | 350 |
| 261 | 20241121 | 142900 | 3987986520 | 8770 | 8760 | 8770 | 8760 | 1957 |
| 262 | 20241121 | 142800 | 3970841130 | 8770 | 8770 | 8770 | 8760 | 2564 |
| 263 | 20241121 | 142700 | 3948355200 | 8770 | 8770 | 8780 | 8760 | 1120 |
| 264 | 20241121 | 142600 | 3938525950 | 8760 | 8770 | 8770 | 8760 | 2975 |
| 265 | 20241121 | 142500 | 3912444820 | 8770 | 8770 | 8770 | 8760 | 576 |
| 266 | 20241121 | 142400 | 3907396940 | 8760 | 8770 | 8770 | 8760 | 224 |
| 267 | 20241121 | 142300 | 3905432490 | 8770 | 8760 | 8770 | 8760 | 1922 |
| 268 | 20241121 | 142200 | 3888592570 | 8760 | 8760 | 8770 | 8760 | 425 |
| 269 | 20241121 | 142100 | 3884866800 | 8770 | 8760 | 8770 | 8740 | 1656 |
| 270 | 20241121 | 142000 | 3870357970 | 8770 | 8760 | 8770 | 8760 | 998 |
| 271 | 20241121 | 141900 | 3861614850 | 8760 | 8760 | 8760 | 8750 | 1223 |
| 272 | 20241121 | 141800 | 3850902040 | 8760 | 8760 | 8760 | 8750 | 583 |
| 273 | 20241121 | 141700 | 3845795190 | 8760 | 8740 | 8770 | 8730 | 1118 |
| 274 | 20241121 | 141600 | 3836012360 | 8740 | 8740 | 8740 | 8730 | 588 |
| 275 | 20241121 | 141500 | 3830873750 | 8750 | 8760 | 8770 | 8740 | 2521 |
| 276 | 20241121 | 141400 | 3808830160 | 8770 | 8750 | 8770 | 8750 | 2007 |
| 277 | 20241121 | 141300 | 3791258890 | 8750 | 8750 | 8750 | 8740 | 433 |
| 278 | 20241121 | 141200 | 3787471110 | 8750 | 8750 | 8760 | 8750 | 950 |
| 279 | 20241121 | 141100 | 3779157260 | 8750 | 8760 | 8760 | 8740 | 1351 |
| 280 | 20241121 | 141000 | 3767332450 | 8750 | 8730 | 8750 | 8720 | 708 |
| 281 | 20241121 | 140900 | 3761151270 | 8730 | 8730 | 8730 | 8720 | 1747 |
| 282 | 20241121 | 140800 | 3745901560 | 8730 | 8780 | 8780 | 8720 | 9477 |
| 283 | 20241121 | 140700 | 3662999190 | 8790 | 8780 | 8790 | 8780 | 1909 |
| 284 | 20241121 | 140600 | 3646237130 | 8790 | 8790 | 8790 | 8780 | 3458 |
| 285 | 20241121 | 140500 | 3615841850 | 8790 | 8780 | 8790 | 8780 | 2446 |
| 286 | 20241121 | 140400 | 3594358400 | 8770 | 8770 | 8780 | 8770 | 3551 |
| 287 | 20241121 | 140300 | 3563187540 | 8770 | 8760 | 8780 | 8760 | 13110 |
| 288 | 20241121 | 140200 | 3448293860 | 8760 | 8760 | 8760 | 8750 | 2702 |
| 289 | 20241121 | 140100 | 3424624580 | 8760 | 8740 | 8760 | 8740 | 496 |
| 290 | 20241121 | 140000 | 3420284530 | 8740 | 8750 | 8750 | 8740 | 3374 |
| 291 | 20241121 | 135900 | 3390772540 | 8740 | 8750 | 8760 | 8740 | 2189 |
| 292 | 20241121 | 135800 | 3371625720 | 8740 | 8770 | 8770 | 8740 | 3813 |
| 293 | 20241121 | 135700 | 3338235180 | 8770 | 8770 | 8770 | 8760 | 2527 |
| 294 | 20241121 | 135600 | 3316077000 | 8770 | 8770 | 8770 | 8750 | 1986 |
| 295 | 20241121 | 135500 | 3298685420 | 8770 | 8760 | 8770 | 8760 | 2105 |
| 296 | 20241121 | 135400 | 3280232510 | 8760 | 8760 | 8760 | 8760 | 2359 |
| 297 | 20241121 | 135300 | 3259567670 | 8760 | 8750 | 8760 | 8750 | 2587 |
| 298 | 20241121 | 135200 | 3236918910 | 8750 | 8750 | 8760 | 8750 | 1339 |
| 299 | 20241121 | 135100 | 3225202640 | 8760 | 8740 | 8760 | 8740 | 2387 |
| 300 | 20241121 | 135000 | 3204316400 | 8730 | 8740 | 8750 | 8730 | 6735 |
| 301 | 20241121 | 134900 | 3145512890 | 8740 | 8740 | 8740 | 8740 | 2282 |
| 302 | 20241121 | 134800 | 3125568210 | 8740 | 8740 | 8750 | 8740 | 3269 |
| 303 | 20241121 | 134700 | 3096978640 | 8750 | 8750 | 8760 | 8740 | 1746 |
| 304 | 20241121 | 134600 | 3081701130 | 8750 | 8770 | 8770 | 8750 | 1796 |
| 305 | 20241121 | 134500 | 3065974270 | 8770 | 8760 | 8770 | 8760 | 4055 |
| 306 | 20241121 | 134400 | 3030435290 | 8760 | 8740 | 8770 | 8740 | 7604 |
| 307 | 20241121 | 134300 | 2963872240 | 8750 | 8750 | 8750 | 8740 | 1390 |
| 308 | 20241121 | 134200 | 2951712200 | 8750 | 8740 | 8750 | 8730 | 3184 |
| 309 | 20241121 | 134100 | 2923875380 | 8730 | 8740 | 8750 | 8730 | 2117 |
| 310 | 20241121 | 134000 | 2905365630 | 8740 | 8740 | 8750 | 8730 | 2445 |
| 311 | 20241121 | 133900 | 2884005480 | 8740 | 8740 | 8750 | 8730 | 2562 |
| 312 | 20241121 | 133800 | 2861606890 | 8740 | 8730 | 8740 | 8720 | 1738 |
| 313 | 20241121 | 133700 | 2846431210 | 8730 | 8730 | 8730 | 8720 | 871 |
| 314 | 20241121 | 133600 | 2838827620 | 8730 | 8730 | 8740 | 8720 | 2659 |
| 315 | 20241121 | 133500 | 2815613930 | 8730 | 8720 | 8730 | 8720 | 840 |
| 316 | 20241121 | 133400 | 2808288150 | 8720 | 8740 | 8740 | 8720 | 895 |
| 317 | 20241121 | 133300 | 2800475670 | 8740 | 8720 | 8740 | 8720 | 3931 |
| 318 | 20241121 | 133200 | 2766177720 | 8720 | 8730 | 8730 | 8720 | 690 |
| 319 | 20241121 | 133100 | 2760154040 | 8730 | 8740 | 8740 | 8720 | 839 |
| 320 | 20241121 | 133000 | 2752828260 | 8740 | 8730 | 8740 | 8720 | 2597 |
| 321 | 20241121 | 132900 | 2730165920 | 8730 | 8730 | 8740 | 8720 | 636 |
| 322 | 20241121 | 132800 | 2724613560 | 8720 | 8750 | 8750 | 8720 | 4052 |
| 323 | 20241121 | 132700 | 2689221790 | 8740 | 8730 | 8750 | 8730 | 4045 |
| 324 | 20241121 | 132600 | 2653877690 | 8740 | 8740 | 8740 | 8730 | 682 |
| 325 | 20241121 | 132500 | 2647917020 | 8740 | 8730 | 8740 | 8730 | 785 |
| 326 | 20241121 | 132400 | 2641059490 | 8730 | 8730 | 8730 | 8720 | 2772 |
| 327 | 20241121 | 132300 | 2616859940 | 8730 | 8720 | 8730 | 8720 | 1860 |
| 328 | 20241121 | 132200 | 2600635470 | 8720 | 8720 | 8720 | 8720 | 4492 |
| 329 | 20241121 | 132100 | 2561465230 | 8720 | 8720 | 8720 | 8710 | 3980 |
| 330 | 20241121 | 132000 | 2526760250 | 8720 | 8720 | 8720 | 8710 | 625 |
| 331 | 20241121 | 131900 | 2521310490 | 8720 | 8720 | 8720 | 8710 | 200 |
| 332 | 20241121 | 131800 | 2519567800 | 8720 | 8700 | 8720 | 8700 | 2026 |
| 333 | 20241121 | 131700 | 2501908810 | 8710 | 8720 | 8720 | 8710 | 980 |
| 334 | 20241121 | 131600 | 2493372780 | 8710 | 8710 | 8720 | 8700 | 2034 |
| 335 | 20241121 | 131500 | 2475666130 | 8700 | 8700 | 8710 | 8700 | 1230 |
| 336 | 20241121 | 131400 | 2464959720 | 8700 | 8710 | 8710 | 8700 | 779 |
| 337 | 20241121 | 131300 | 2458176660 | 8710 | 8720 | 8720 | 8700 | 2986 |
| 338 | 20241121 | 131200 | 2432172520 | 8710 | 8710 | 8710 | 8710 | 1380 |
| 339 | 20241121 | 131100 | 2420152720 | 8710 | 8700 | 8710 | 8700 | 1106 |
| 340 | 20241121 | 131000 | 2410529520 | 8690 | 8700 | 8700 | 8690 | 474 |
| 341 | 20241121 | 130900 | 2406407680 | 8700 | 8690 | 8700 | 8690 | 2331 |
| 342 | 20241121 | 130800 | 2386134980 | 8700 | 8700 | 8700 | 8700 | 355 |
| 343 | 20241121 | 130700 | 2383046480 | 8700 | 8700 | 8700 | 8690 | 786 |
| 344 | 20241121 | 130600 | 2376212280 | 8700 | 8700 | 8700 | 8690 | 1251 |
| 345 | 20241121 | 130500 | 2365328590 | 8700 | 8700 | 8700 | 8700 | 435 |
| 346 | 20241121 | 130400 | 2361544090 | 8700 | 8700 | 8700 | 8700 | 116 |
| 347 | 20241121 | 130300 | 2360534890 | 8700 | 8690 | 8700 | 8690 | 1674 |
| 348 | 20241121 | 130200 | 2345980180 | 8690 | 8700 | 8700 | 8690 | 488 |
| 349 | 20241121 | 130100 | 2341738540 | 8700 | 8670 | 8700 | 8670 | 4684 |
| 350 | 20241121 | 130000 | 2301080950 | 8670 | 8680 | 8680 | 8670 | 1258 |
| 351 | 20241121 | 125900 | 2290169850 | 8680 | 8670 | 8680 | 8670 | 604 |
| 352 | 20241121 | 125800 | 2284931690 | 8680 | 8680 | 8680 | 8680 | 1061 |
| 353 | 20241121 | 125700 | 2275722210 | 8680 | 8680 | 8680 | 8670 | 97 |
| 354 | 20241121 | 125600 | 2274880260 | 8670 | 8670 | 8680 | 8670 | 353 |
| 355 | 20241121 | 125500 | 2271818470 | 8670 | 8690 | 8690 | 8670 | 2829 |
| 356 | 20241121 | 125400 | 2247267670 | 8690 | 8700 | 8710 | 8690 | 2517 |
| 357 | 20241121 | 125300 | 2225383940 | 8700 | 8700 | 8710 | 8700 | 260 |
| 358 | 20241121 | 125200 | 2223120120 | 8700 | 8700 | 8700 | 8700 | 226 |
| 359 | 20241121 | 125100 | 2221153920 | 8690 | 8690 | 8690 | 8680 | 2546 |
| 360 | 20241121 | 125000 | 2199051800 | 8690 | 8710 | 8710 | 8670 | 4096 |
| 361 | 20241121 | 124900 | 2163498720 | 8710 | 8690 | 8710 | 8690 | 3095 |
| 362 | 20241121 | 124800 | 2136557990 | 8680 | 8690 | 8690 | 8680 | 260 |
| 363 | 20241121 | 124700 | 2134299260 | 8680 | 8690 | 8690 | 8680 | 3020 |
| 364 | 20241121 | 124600 | 2108065170 | 8690 | 8700 | 8700 | 8690 | 1738 |
| 365 | 20241121 | 124500 | 2092947520 | 8700 | 8700 | 8700 | 8690 | 269 |
| 366 | 20241121 | 124400 | 2090607270 | 8700 | 8700 | 8700 | 8700 | 1271 |
| 367 | 20241121 | 124300 | 2079549570 | 8700 | 8700 | 8700 | 8700 | 1763 |
| 368 | 20241121 | 124200 | 2064211470 | 8690 | 8680 | 8690 | 8680 | 10696 |
| 369 | 20241121 | 124100 | 1971325270 | 8680 | 8680 | 8680 | 8670 | 138 |
| 370 | 20241121 | 124000 | 1970127770 | 8680 | 8680 | 8680 | 8670 | 289 |
| 371 | 20241121 | 123900 | 1967620740 | 8670 | 8680 | 8680 | 8670 | 954 |
| 372 | 20241121 | 123800 | 1959346130 | 8680 | 8680 | 8680 | 8670 | 176 |
| 373 | 20241121 | 123700 | 1957818560 | 8670 | 8660 | 8670 | 8660 | 631 |
| 374 | 20241121 | 123600 | 1952348200 | 8670 | 8670 | 8670 | 8660 | 2913 |
| 375 | 20241121 | 123500 | 1927104190 | 8670 | 8670 | 8670 | 8670 | 110 |
| 376 | 20241121 | 123400 | 1926150490 | 8670 | 8670 | 8670 | 8660 | 320 |
| 377 | 20241121 | 123300 | 1923377850 | 8660 | 8670 | 8670 | 8660 | 1145 |
| 378 | 20241121 | 123200 | 1913460370 | 8670 | 8670 | 8670 | 8660 | 667 |
| 379 | 20241121 | 123100 | 1907682150 | 8660 | 8670 | 8670 | 8660 | 1864 |
| 380 | 20241121 | 123000 | 1891521280 | 8660 | 8670 | 8670 | 8660 | 222 |
| 381 | 20241121 | 122900 | 1889598250 | 8670 | 8670 | 8670 | 8670 | 195 |
| 382 | 20241121 | 122800 | 1887907600 | 8660 | 8660 | 8670 | 8660 | 757 |
| 383 | 20241121 | 122700 | 1881351380 | 8660 | 8670 | 8670 | 8660 | 226 |
| 384 | 20241121 | 122600 | 1879392760 | 8660 | 8670 | 8670 | 8660 | 487 |
| 385 | 20241121 | 122500 | 1875174620 | 8660 | 8660 | 8660 | 8660 | 1480 |
| 386 | 20241121 | 122400 | 1862357820 | 8660 | 8650 | 8660 | 8650 | 1100 |
| 387 | 20241121 | 122300 | 1852842360 | 8660 | 8660 | 8660 | 8660 | 186 |
| 388 | 20241121 | 122200 | 1851231600 | 8660 | 8660 | 8660 | 8650 | 1015 |
| 389 | 20241121 | 122100 | 1842441720 | 8660 | 8660 | 8660 | 8650 | 295 |
| 390 | 20241121 | 122000 | 1839888490 | 8660 | 8660 | 8660 | 8650 | 371 |
| 391 | 20241121 | 121900 | 1836678290 | 8660 | 8660 | 8660 | 8650 | 1196 |
| 392 | 20241121 | 121800 | 1826321310 | 8650 | 8660 | 8660 | 8650 | 374 |
| 393 | 20241121 | 121700 | 1823085350 | 8660 | 8660 | 8660 | 8650 | 246 |
| 394 | 20241121 | 121600 | 1820956020 | 8660 | 8650 | 8660 | 8640 | 1329 |
| 395 | 20241121 | 121500 | 1809460060 | 8650 | 8650 | 8650 | 8640 | 162 |
| 396 | 20241121 | 121400 | 1808059430 | 8650 | 8650 | 8650 | 8640 | 217 |
| 397 | 20241121 | 121300 | 1806183050 | 8650 | 8650 | 8650 | 8640 | 830 |
| 398 | 20241121 | 121200 | 1799003560 | 8650 | 8650 | 8650 | 8640 | 134 |
| 399 | 20241121 | 121100 | 1797844550 | 8650 | 8650 | 8650 | 8650 | 46 |
| 400 | 20241121 | 121000 | 1797446650 | 8640 | 8640 | 8650 | 8640 | 426 |
| 401 | 20241121 | 120900 | 1793765670 | 8640 | 8650 | 8650 | 8640 | 1615 |
| 402 | 20241121 | 120800 | 1779811430 | 8650 | 8650 | 8650 | 8650 | 110 |
| 403 | 20241121 | 120700 | 1778859930 | 8650 | 8650 | 8650 | 8650 | 894 |
| 404 | 20241121 | 120600 | 1771126830 | 8650 | 8640 | 8650 | 8630 | 1065 |
| 405 | 20241121 | 120500 | 1761925340 | 8630 | 8640 | 8640 | 8630 | 305 |
| 406 | 20241121 | 120400 | 1759291850 | 8640 | 8640 | 8640 | 8630 | 831 |
| 407 | 20241121 | 120300 | 1752112020 | 8640 | 8630 | 8640 | 8630 | 1077 |
| 408 | 20241121 | 120200 | 1742815630 | 8630 | 8650 | 8650 | 8630 | 4449 |
| 409 | 20241121 | 120100 | 1704377160 | 8650 | 8650 | 8650 | 8640 | 594 |
| 410 | 20241121 | 120000 | 1699243640 | 8650 | 8650 | 8650 | 8640 | 525 |
| 411 | 20241121 | 115900 | 1694706390 | 8650 | 8650 | 8650 | 8650 | 946 |
| 412 | 20241121 | 115800 | 1686523490 | 8650 | 8650 | 8650 | 8640 | 195 |
| 413 | 20241121 | 115700 | 1684837590 | 8650 | 8650 | 8650 | 8650 | 147 |
| 414 | 20241121 | 115600 | 1683566040 | 8650 | 8650 | 8650 | 8650 | 229 |
| 415 | 20241121 | 115500 | 1681585190 | 8640 | 8640 | 8650 | 8640 | 181 |
| 416 | 20241121 | 115400 | 1680020670 | 8640 | 8650 | 8650 | 8640 | 237 |
| 417 | 20241121 | 115300 | 1677970780 | 8640 | 8650 | 8650 | 8640 | 1237 |
| 418 | 20241121 | 115200 | 1667275370 | 8650 | 8650 | 8650 | 8650 | 110 |
| 419 | 20241121 | 115100 | 1666323870 | 8640 | 8650 | 8650 | 8640 | 236 |
| 420 | 20241121 | 115000 | 1664283500 | 8650 | 8650 | 8650 | 8640 | 974 |
| 421 | 20241121 | 114900 | 1655859400 | 8650 | 8650 | 8650 | 8640 | 280 |
| 422 | 20241121 | 114800 | 1653439400 | 8640 | 8660 | 8660 | 8640 | 732 |
| 423 | 20241121 | 114700 | 1647109190 | 8650 | 8650 | 8660 | 8650 | 1092 |
| 424 | 20241121 | 114600 | 1637662630 | 8640 | 8650 | 8660 | 8640 | 326 |
| 425 | 20241121 | 114500 | 1634842600 | 8640 | 8660 | 8660 | 8640 | 2278 |
| 426 | 20241121 | 114400 | 1615143840 | 8650 | 8660 | 8660 | 8650 | 1094 |
| 427 | 20241121 | 114300 | 1605671960 | 8660 | 8660 | 8660 | 8660 | 164 |
| 428 | 20241121 | 114200 | 1604251720 | 8660 | 8660 | 8660 | 8650 | 289 |
| 429 | 20241121 | 114100 | 1601750880 | 8660 | 8660 | 8660 | 8650 | 234 |
| 430 | 20241121 | 114000 | 1599724610 | 8660 | 8660 | 8660 | 8650 | 174 |
| 431 | 20241121 | 113900 | 1598219000 | 8650 | 8650 | 8660 | 8650 | 663 |
| 432 | 20241121 | 113800 | 1592482380 | 8650 | 8660 | 8660 | 8650 | 1005 |
| 433 | 20241121 | 113700 | 1583788160 | 8650 | 8650 | 8660 | 8650 | 345 |
| 434 | 20241121 | 113600 | 1580802560 | 8650 | 8650 | 8660 | 8650 | 1196 |
| 435 | 20241121 | 113500 | 1570455880 | 8650 | 8660 | 8660 | 8650 | 68 |
| 436 | 20241121 | 113400 | 1569867020 | 8660 | 8660 | 8660 | 8660 | 274 |
| 437 | 20241121 | 113300 | 1567494180 | 8650 | 8660 | 8660 | 8650 | 239 |
| 438 | 20241121 | 113200 | 1565426440 | 8660 | 8650 | 8660 | 8650 | 1554 |
| 439 | 20241121 | 113100 | 1551968960 | 8650 | 8650 | 8660 | 8650 | 1906 |
| 440 | 20241121 | 113000 | 1535481240 | 8650 | 8660 | 8660 | 8650 | 314 |
| 441 | 20241121 | 112900 | 1532763360 | 8650 | 8660 | 8660 | 8650 | 1664 |
| 442 | 20241121 | 112800 | 1518354630 | 8660 | 8650 | 8660 | 8650 | 317 |
| 443 | 20241121 | 112700 | 1515609470 | 8650 | 8660 | 8660 | 8650 | 202 |
| 444 | 20241121 | 112600 | 1513862050 | 8660 | 8650 | 8660 | 8650 | 2805 |
| 445 | 20241121 | 112500 | 1489598500 | 8640 | 8650 | 8650 | 8640 | 434 |
| 446 | 20241121 | 112400 | 1485846460 | 8650 | 8650 | 8650 | 8640 | 492 |
| 447 | 20241121 | 112300 | 1481592170 | 8650 | 8650 | 8650 | 8640 | 81 |
| 448 | 20241121 | 112200 | 1480891550 | 8650 | 8650 | 8650 | 8650 | 212 |
| 449 | 20241121 | 112100 | 1479057750 | 8640 | 8650 | 8650 | 8640 | 283 |
| 450 | 20241121 | 112000 | 1476612010 | 8650 | 8650 | 8650 | 8640 | 805 |
| 451 | 20241121 | 111900 | 1469649260 | 8650 | 8650 | 8650 | 8640 | 233 |
| 452 | 20241121 | 111800 | 1467634800 | 8650 | 8640 | 8650 | 8640 | 414 |
| 453 | 20241121 | 111700 | 1464057540 | 8640 | 8650 | 8650 | 8640 | 710 |
| 454 | 20241121 | 111600 | 1457922820 | 8650 | 8650 | 8650 | 8650 | 83 |
| 455 | 20241121 | 111500 | 1457204870 | 8650 | 8640 | 8650 | 8640 | 216 |
| 456 | 20241121 | 111400 | 1455337720 | 8640 | 8650 | 8650 | 8640 | 1446 |
| 457 | 20241121 | 111300 | 1442830330 | 8650 | 8650 | 8650 | 8640 | 86 |
| 458 | 20241121 | 111200 | 1442086440 | 8650 | 8630 | 8650 | 8630 | 984 |
| 459 | 20241121 | 111100 | 1433584920 | 8630 | 8630 | 8640 | 8630 | 123 |
| 460 | 20241121 | 111000 | 1432522930 | 8630 | 8630 | 8640 | 8630 | 71 |
| 461 | 20241121 | 110900 | 1431909640 | 8630 | 8640 | 8640 | 8630 | 2165 |
| 462 | 20241121 | 110800 | 1413219830 | 8640 | 8650 | 8650 | 8640 | 820 |
| 463 | 20241121 | 110700 | 1406127400 | 8650 | 8650 | 8650 | 8640 | 90 |
| 464 | 20241121 | 110600 | 1405349010 | 8650 | 8630 | 8650 | 8630 | 4261 |
| 465 | 20241121 | 110500 | 1368537230 | 8630 | 8640 | 8640 | 8620 | 1687 |
| 466 | 20241121 | 110400 | 1353978850 | 8640 | 8640 | 8640 | 8640 | 244 |
| 467 | 20241121 | 110300 | 1351870690 | 8640 | 8630 | 8640 | 8630 | 798 |
| 468 | 20241121 | 110200 | 1344983130 | 8630 | 8630 | 8630 | 8620 | 903 |
| 469 | 20241121 | 110100 | 1337190980 | 8630 | 8640 | 8640 | 8630 | 47 |
| 470 | 20241121 | 110000 | 1336785240 | 8630 | 8630 | 8630 | 8630 | 472 |
| 471 | 20241121 | 105900 | 1332711880 | 8630 | 8630 | 8640 | 8620 | 970 |
| 472 | 20241121 | 105800 | 1324343490 | 8630 | 8630 | 8630 | 8630 | 238 |
| 473 | 20241121 | 105700 | 1322289550 | 8620 | 8630 | 8630 | 8620 | 1076 |
| 474 | 20241121 | 105600 | 1313006680 | 8630 | 8630 | 8630 | 8620 | 190 |
| 475 | 20241121 | 105500 | 1311367680 | 8630 | 8610 | 8630 | 8610 | 2341 |
| 476 | 20241121 | 105400 | 1291187530 | 8620 | 8640 | 8640 | 8620 | 2541 |
| 477 | 20241121 | 105300 | 1269269960 | 8640 | 8650 | 8650 | 8630 | 3425 |
| 478 | 20241121 | 105200 | 1239677210 | 8650 | 8640 | 8650 | 8640 | 2717 |
| 479 | 20241121 | 105100 | 1216201870 | 8640 | 8630 | 8640 | 8630 | 636 |
| 480 | 20241121 | 105000 | 1210710060 | 8630 | 8630 | 8630 | 8630 | 1399 |
| 481 | 20241121 | 104900 | 1198636690 | 8630 | 8630 | 8630 | 8630 | 116 |
| 482 | 20241121 | 104800 | 1197635610 | 8630 | 8630 | 8630 | 8620 | 563 |
| 483 | 20241121 | 104700 | 1192780630 | 8620 | 8630 | 8630 | 8620 | 1496 |
| 484 | 20241121 | 104600 | 1179884780 | 8630 | 8640 | 8640 | 8630 | 1476 |
| 485 | 20241121 | 104500 | 1167145710 | 8640 | 8640 | 8640 | 8630 | 842 |
| 486 | 20241121 | 104400 | 1159870840 | 8640 | 8640 | 8640 | 8640 | 159 |
| 487 | 20241121 | 104300 | 1158497080 | 8640 | 8630 | 8640 | 8630 | 4162 |
| 488 | 20241121 | 104200 | 1122578030 | 8630 | 8620 | 8630 | 8620 | 1568 |
| 489 | 20241121 | 104100 | 1109046420 | 8630 | 8620 | 8630 | 8620 | 645 |
| 490 | 20241121 | 104000 | 1103485780 | 8620 | 8630 | 8630 | 8620 | 481 |
| 491 | 20241121 | 103900 | 1099338760 | 8630 | 8630 | 8630 | 8630 | 855 |
| 492 | 20241121 | 103800 | 1091960110 | 8630 | 8630 | 8630 | 8620 | 127 |
| 493 | 20241121 | 103700 | 1090865100 | 8630 | 8630 | 8630 | 8630 | 540 |
| 494 | 20241121 | 103600 | 1086204900 | 8630 | 8620 | 8630 | 8620 | 3142 |
| 495 | 20241121 | 103500 | 1059120570 | 8620 | 8620 | 8620 | 8620 | 590 |
| 496 | 20241121 | 103400 | 1054034770 | 8620 | 8620 | 8620 | 8610 | 219 |
| 497 | 20241121 | 103300 | 1052147240 | 8620 | 8610 | 8620 | 8610 | 69 |
| 498 | 20241121 | 103200 | 1051552470 | 8610 | 8610 | 8610 | 8600 | 934 |
| 499 | 20241121 | 103100 | 1043511650 | 8610 | 8610 | 8610 | 8600 | 953 |
| 500 | 20241121 | 103000 | 1035306410 | 8600 | 8590 | 8600 | 8590 | 1310 |
| 501 | 20241121 | 102900 | 1024040610 | 8590 | 8610 | 8610 | 8590 | 459 |
| 502 | 20241121 | 102800 | 1020093180 | 8600 | 8610 | 8610 | 8600 | 243 |
| 503 | 20241121 | 102700 | 1018003160 | 8610 | 8610 | 8610 | 8600 | 1027 |
| 504 | 20241121 | 102600 | 1009160700 | 8600 | 8610 | 8610 | 8600 | 585 |
| 505 | 20241121 | 102500 | 1004129680 | 8600 | 8600 | 8600 | 8600 | 297 |
| 506 | 20241121 | 102400 | 1001575480 | 8600 | 8600 | 8600 | 8590 | 2509 |
| 507 | 20241121 | 102300 | 979998300 | 8600 | 8600 | 8600 | 8600 | 271 |
| 508 | 20241121 | 102200 | 977667700 | 8600 | 8600 | 8600 | 8590 | 310 |
| 509 | 20241121 | 102100 | 975004140 | 8600 | 8600 | 8600 | 8600 | 800 |
| 510 | 20241121 | 102000 | 968124140 | 8600 | 8600 | 8600 | 8600 | 172 |
| 511 | 20241121 | 101900 | 966644940 | 8600 | 8600 | 8600 | 8590 | 247 |
| 512 | 20241121 | 101800 | 964522370 | 8600 | 8580 | 8600 | 8580 | 1768 |
| 513 | 20241121 | 101700 | 949335390 | 8590 | 8590 | 8590 | 8590 | 185 |
| 514 | 20241121 | 101600 | 947746240 | 8590 | 8580 | 8590 | 8580 | 1781 |
| 515 | 20241121 | 101500 | 932465080 | 8580 | 8580 | 8580 | 8560 | 1870 |
| 516 | 20241121 | 101400 | 916441660 | 8580 | 8580 | 8580 | 8560 | 2751 |
| 517 | 20241121 | 101300 | 892867010 | 8580 | 8580 | 8580 | 8580 | 802 |
| 518 | 20241121 | 101200 | 885985850 | 8580 | 8570 | 8580 | 8570 | 740 |
| 519 | 20241121 | 101100 | 879643050 | 8560 | 8560 | 8560 | 8560 | 803 |
| 520 | 20241121 | 101000 | 872769370 | 8550 | 8540 | 8550 | 8540 | 1790 |
| 521 | 20241121 | 100900 | 857464890 | 8540 | 8540 | 8540 | 8540 | 171 |
| 522 | 20241121 | 100800 | 856004550 | 8540 | 8550 | 8550 | 8540 | 94 |
| 523 | 20241121 | 100700 | 855201120 | 8540 | 8540 | 8540 | 8530 | 685 |
| 524 | 20241121 | 100600 | 849352630 | 8540 | 8550 | 8550 | 8540 | 463 |
| 525 | 20241121 | 100500 | 845398360 | 8550 | 8550 | 8550 | 8550 | 57 |
| 526 | 20241121 | 100400 | 844911010 | 8540 | 8540 | 8550 | 8540 | 1583 |
| 527 | 20241121 | 100300 | 831391460 | 8540 | 8550 | 8550 | 8540 | 604 |
| 528 | 20241121 | 100200 | 826230930 | 8550 | 8550 | 8550 | 8540 | 492 |
| 529 | 20241121 | 100100 | 822028660 | 8540 | 8540 | 8550 | 8540 | 85 |
| 530 | 20241121 | 100000 | 821302420 | 8540 | 8550 | 8550 | 8540 | 39 |
| 531 | 20241121 | 095900 | 820969090 | 8550 | 8540 | 8550 | 8540 | 1940 |
| 532 | 20241121 | 095800 | 804401460 | 8540 | 8540 | 8540 | 8540 | 93 |
| 533 | 20241121 | 095700 | 803607240 | 8540 | 8540 | 8540 | 8540 | 61 |
| 534 | 20241121 | 095600 | 803086300 | 8530 | 8540 | 8540 | 8530 | 273 |
| 535 | 20241121 | 095500 | 800756450 | 8530 | 8530 | 8530 | 8530 | 166 |
| 536 | 20241121 | 095400 | 799340470 | 8530 | 8550 | 8550 | 8530 | 842 |
| 537 | 20241121 | 095300 | 792157070 | 8550 | 8540 | 8550 | 8530 | 1351 |
| 538 | 20241121 | 095200 | 780624780 | 8540 | 8540 | 8540 | 8530 | 56 |
| 539 | 20241121 | 095100 | 780146550 | 8540 | 8530 | 8540 | 8530 | 186 |
| 540 | 20241121 | 095000 | 778559170 | 8540 | 8540 | 8540 | 8540 | 82 |
| 541 | 20241121 | 094900 | 777858890 | 8540 | 8540 | 8540 | 8540 | 263 |
| 542 | 20241121 | 094800 | 775612870 | 8540 | 8540 | 8540 | 8540 | 35 |
| 543 | 20241121 | 094700 | 775313970 | 8540 | 8540 | 8540 | 8540 | 410 |
| 544 | 20241121 | 094600 | 771812570 | 8540 | 8550 | 8560 | 8540 | 201 |
| 545 | 20241121 | 094500 | 770093760 | 8550 | 8550 | 8550 | 8540 | 990 |
| 546 | 20241121 | 094400 | 761634300 | 8550 | 8550 | 8550 | 8540 | 2450 |
| 547 | 20241121 | 094300 | 740686820 | 8550 | 8540 | 8550 | 8540 | 622 |
| 548 | 20241121 | 094200 | 735370560 | 8540 | 8540 | 8540 | 8540 | 117 |
| 549 | 20241121 | 094100 | 734371380 | 8550 | 8550 | 8550 | 8540 | 77 |
| 550 | 20241121 | 094000 | 733713530 | 8550 | 8540 | 8550 | 8540 | 825 |
| 551 | 20241121 | 093900 | 726667860 | 8540 | 8520 | 8540 | 8520 | 859 |
| 552 | 20241121 | 093800 | 719339770 | 8520 | 8530 | 8530 | 8520 | 356 |
| 553 | 20241121 | 093700 | 716306590 | 8530 | 8530 | 8530 | 8510 | 1023 |
| 554 | 20241121 | 093600 | 707592630 | 8530 | 8510 | 8530 | 8510 | 1464 |
| 555 | 20241121 | 093500 | 695120130 | 8510 | 8510 | 8510 | 8500 | 1000 |
| 556 | 20241121 | 093400 | 686615250 | 8500 | 8510 | 8520 | 8500 | 644 |
| 557 | 20241121 | 093300 | 681139480 | 8510 | 8530 | 8530 | 8500 | 4378 |
| 558 | 20241121 | 093200 | 643880320 | 8530 | 8530 | 8530 | 8530 | 152 |
| 559 | 20241121 | 093100 | 642583760 | 8530 | 8530 | 8530 | 8530 | 166 |
| 560 | 20241121 | 093000 | 641167780 | 8530 | 8540 | 8540 | 8530 | 573 |
| 561 | 20241121 | 092900 | 636279930 | 8540 | 8560 | 8560 | 8540 | 147 |
| 562 | 20241121 | 092800 | 635023440 | 8550 | 8560 | 8560 | 8550 | 44 |
| 563 | 20241121 | 092700 | 634647030 | 8560 | 8550 | 8560 | 8520 | 620 |
| 564 | 20241121 | 092600 | 629348980 | 8550 | 8550 | 8550 | 8540 | 219 |
| 565 | 20241121 | 092500 | 627476830 | 8550 | 8530 | 8550 | 8520 | 2530 |
| 566 | 20241121 | 092400 | 605888240 | 8540 | 8550 | 8550 | 8510 | 3329 |
| 567 | 20241121 | 092300 | 577487610 | 8560 | 8580 | 8580 | 8560 | 698 |
| 568 | 20241121 | 092200 | 571507100 | 8580 | 8570 | 8580 | 8570 | 365 |
| 569 | 20241121 | 092100 | 568377970 | 8570 | 8570 | 8580 | 8570 | 290 |
| 570 | 20241121 | 092000 | 565892660 | 8570 | 8560 | 8590 | 8560 | 442 |
| 571 | 20241121 | 091900 | 562101210 | 8570 | 8540 | 8570 | 8540 | 3522 |
| 572 | 20241121 | 091800 | 531975240 | 8540 | 8540 | 8540 | 8540 | 817 |
| 573 | 20241121 | 091700 | 524998060 | 8540 | 8550 | 8550 | 8540 | 178 |
| 574 | 20241121 | 091600 | 523477040 | 8550 | 8560 | 8560 | 8540 | 1966 |
| 575 | 20241121 | 091500 | 506672140 | 8560 | 8550 | 8560 | 8550 | 1087 |
| 576 | 20241121 | 091400 | 497378110 | 8550 | 8530 | 8550 | 8520 | 666 |
| 577 | 20241121 | 091300 | 491693510 | 8530 | 8530 | 8530 | 8520 | 77 |
| 578 | 20241121 | 091200 | 491036730 | 8530 | 8520 | 8530 | 8520 | 103 |
| 579 | 20241121 | 091100 | 490159160 | 8530 | 8520 | 8530 | 8510 | 335 |
| 580 | 20241121 | 091000 | 487302970 | 8510 | 8490 | 8510 | 8490 | 1154 |
| 581 | 20241121 | 090900 | 477498290 | 8480 | 8480 | 8480 | 8480 | 558 |
| 582 | 20241121 | 090800 | 472766450 | 8480 | 8440 | 8480 | 8430 | 385 |
| 583 | 20241121 | 090700 | 469514900 | 8430 | 8470 | 8480 | 8410 | 13106 |
| 584 | 20241121 | 090600 | 358825680 | 8470 | 8480 | 8490 | 8460 | 3208 |
| 585 | 20241121 | 090500 | 331642880 | 8470 | 8540 | 8540 | 8460 | 12475 |
| 586 | 20241121 | 090400 | 225875990 | 8520 | 8560 | 8580 | 8500 | 4280 |
| 587 | 20241121 | 090300 | 189390030 | 8580 | 8540 | 8580 | 8510 | 6032 |
| 588 | 20241121 | 090200 | 137987190 | 8550 | 8610 | 8650 | 8550 | 7179 |
| 589 | 20241121 | 090100 | 76363380 | 8650 | 8610 | 8650 | 8600 | 102 |
| 590 | 20241121 | 090000 | 75484540 | 8600 | 8610 | 8620 | 8570 | 8773 |