30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 22986 |
| 3 | 20240117 | 184700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240117 | 184600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240117 | 184500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240117 | 184400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240117 | 184300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240117 | 184200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240117 | 184100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240117 | 184000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240117 | 183900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240117 | 183800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240117 | 183700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240117 | 183600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240117 | 183500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240117 | 183400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240117 | 183300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240117 | 183200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240117 | 183100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240117 | 183000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240117 | 182900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240117 | 182800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240117 | 182700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240117 | 182600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240117 | 182500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240117 | 182400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240117 | 182300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240117 | 182200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240117 | 182100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240117 | 182000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240117 | 181900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240117 | 181800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 22986 |
| 33 | 20240117 | 181700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240117 | 181600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240117 | 181500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240117 | 181400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240117 | 181300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240117 | 181200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240117 | 181100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240117 | 181000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240117 | 180900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240117 | 180800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240117 | 180700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240117 | 180600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240117 | 180500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240117 | 180400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240117 | 180300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240117 | 180200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240117 | 180100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240117 | 180000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240117 | 175900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240117 | 175800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240117 | 175700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240117 | 175600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240117 | 175500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240117 | 175400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240117 | 175300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240117 | 175200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240117 | 175100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240117 | 175000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240117 | 174900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240117 | 174800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 22986 |
| 63 | 20240117 | 174700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240117 | 174600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240117 | 174500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240117 | 174400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240117 | 174300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240117 | 174200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240117 | 174100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240117 | 174000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240117 | 173900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240117 | 173800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240117 | 173700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240117 | 173600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240117 | 173500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240117 | 173400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240117 | 173300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240117 | 173200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240117 | 173100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240117 | 173000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240117 | 172900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240117 | 172800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240117 | 172700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240117 | 172600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240117 | 172500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240117 | 172400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240117 | 172300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240117 | 172200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240117 | 172100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240117 | 172000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240117 | 171900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240117 | 171800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 22986 |
| 93 | 20240117 | 171700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240117 | 171600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240117 | 171500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240117 | 171400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240117 | 171300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240117 | 171200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240117 | 171100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240117 | 171000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240117 | 170900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240117 | 170800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240117 | 170700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240117 | 170600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240117 | 170500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240117 | 170400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240117 | 170300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240117 | 170200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240117 | 170100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240117 | 170000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240117 | 165900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240117 | 165800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240117 | 165700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240117 | 165600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240117 | 165500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240117 | 165400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240117 | 165300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240117 | 165200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240117 | 165100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240117 | 165000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240117 | 164900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240117 | 164800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 22986 |
| 123 | 20240117 | 164700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240117 | 164600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240117 | 164500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240117 | 164400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240117 | 164300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240117 | 164200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240117 | 164100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240117 | 164000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240117 | 163900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240117 | 163800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240117 | 163700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240117 | 163600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240117 | 163500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240117 | 163400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240117 | 163300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240117 | 163200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240117 | 163100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240117 | 163000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240117 | 162900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240117 | 162800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240117 | 162700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240117 | 162600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240117 | 162500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240117 | 162400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240117 | 162300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240117 | 162200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240117 | 162100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240117 | 162000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240117 | 161900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240117 | 161800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 22986 |
| 153 | 20240117 | 161700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240117 | 161600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240117 | 161500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240117 | 161400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240117 | 161300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240117 | 161200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240117 | 161100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240117 | 161000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240117 | 160900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240117 | 160800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240117 | 160700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240117 | 160600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240117 | 160500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240117 | 160400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240117 | 160300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240117 | 160200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240117 | 160100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240117 | 160000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240117 | 155900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240117 | 155800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240117 | 155700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240117 | 155600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240117 | 155500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240117 | 155400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240117 | 155300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240117 | 155200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240117 | 155100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240117 | 155000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240117 | 154900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240117 | 154800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 22986 |
| 183 | 20240117 | 154700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240117 | 154600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240117 | 154500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240117 | 154400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240117 | 154300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240117 | 154200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240117 | 154100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240117 | 154000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240117 | 153900 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240117 | 153800 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240117 | 153700 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240117 | 153600 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240117 | 153500 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240117 | 153400 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240117 | 153300 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240117 | 153200 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240117 | 153100 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240117 | 153000 | 62333687130 | 8430 | 8430 | 8430 | 8430 | 22986 |
| 201 | 20240117 | 152900 | 62139915150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240117 | 152800 | 62139915150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240117 | 152700 | 62139915150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240117 | 152600 | 62139915150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240117 | 152500 | 62139915150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240117 | 152400 | 62139915150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240117 | 152300 | 62139915150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240117 | 152200 | 62139915150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240117 | 152100 | 62139915150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240117 | 152000 | 62139915150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240117 | 151900 | 62139915150 | 8300 | 8330 | 8350 | 8270 | 13320 |
| 212 | 20240117 | 151800 | 62029196170 | 8340 | 8300 | 8350 | 8280 | 6714 |
| 213 | 20240117 | 151700 | 61973368450 | 8300 | 8260 | 8300 | 8250 | 5345 |
| 214 | 20240117 | 151600 | 61929141260 | 8250 | 8250 | 8290 | 8250 | 1886 |
| 215 | 20240117 | 151500 | 61913557620 | 8250 | 8240 | 8300 | 8240 | 2873 |
| 216 | 20240117 | 151400 | 61889814750 | 8240 | 8180 | 8240 | 8170 | 1343 |
| 217 | 20240117 | 151300 | 61878802480 | 8180 | 8200 | 8220 | 8180 | 2076 |
| 218 | 20240117 | 151200 | 61861796850 | 8200 | 8200 | 8220 | 8190 | 581 |
| 219 | 20240117 | 151100 | 61857033470 | 8190 | 8180 | 8240 | 8180 | 927 |
| 220 | 20240117 | 151000 | 61849444880 | 8180 | 8210 | 8250 | 8180 | 999 |
| 221 | 20240117 | 150900 | 61841234110 | 8210 | 8200 | 8270 | 8140 | 9136 |
| 222 | 20240117 | 150800 | 61766343090 | 8200 | 8230 | 8240 | 8200 | 3965 |
| 223 | 20240117 | 150700 | 61733778040 | 8230 | 8180 | 8290 | 8170 | 3793 |
| 224 | 20240117 | 150600 | 61702598200 | 8170 | 8280 | 8290 | 8170 | 23694 |
| 225 | 20240117 | 150500 | 61508048130 | 8280 | 8260 | 8290 | 8260 | 3380 |
| 226 | 20240117 | 150400 | 61480097760 | 8260 | 8330 | 8330 | 8260 | 10788 |
| 227 | 20240117 | 150300 | 61390554640 | 8340 | 8360 | 8370 | 8330 | 2363 |
| 228 | 20240117 | 150200 | 61370837800 | 8370 | 8360 | 8380 | 8350 | 2199 |
| 229 | 20240117 | 150100 | 61352450470 | 8370 | 8330 | 8390 | 8330 | 3278 |
| 230 | 20240117 | 150000 | 61325037730 | 8330 | 8350 | 8370 | 8320 | 2148 |
| 231 | 20240117 | 145900 | 61307110230 | 8320 | 8330 | 8350 | 8310 | 2464 |
| 232 | 20240117 | 145800 | 61286599660 | 8330 | 8340 | 8350 | 8330 | 1215 |
| 233 | 20240117 | 145700 | 61276474660 | 8340 | 8330 | 8360 | 8320 | 1817 |
| 234 | 20240117 | 145600 | 61261323750 | 8360 | 8370 | 8370 | 8330 | 1878 |
| 235 | 20240117 | 145500 | 61245635680 | 8370 | 8290 | 8380 | 8270 | 7801 |
| 236 | 20240117 | 145400 | 61180760120 | 8300 | 8310 | 8330 | 8300 | 1570 |
| 237 | 20240117 | 145300 | 61167723100 | 8300 | 8330 | 8330 | 8300 | 2799 |
| 238 | 20240117 | 145200 | 61144475960 | 8330 | 8340 | 8340 | 8280 | 10361 |
| 239 | 20240117 | 145100 | 61058496630 | 8340 | 8330 | 8360 | 8320 | 2994 |
| 240 | 20240117 | 145000 | 61033563120 | 8320 | 8380 | 8380 | 8320 | 3685 |
| 241 | 20240117 | 144900 | 61002839610 | 8380 | 8310 | 8410 | 8310 | 6413 |
| 242 | 20240117 | 144800 | 60949283920 | 8310 | 8380 | 8410 | 8310 | 13045 |
| 243 | 20240117 | 144700 | 60840575010 | 8400 | 8390 | 8420 | 8370 | 6201 |
| 244 | 20240117 | 144600 | 60788547550 | 8380 | 8410 | 8430 | 8380 | 8568 |
| 245 | 20240117 | 144500 | 60716537530 | 8410 | 8480 | 8500 | 8410 | 6517 |
| 246 | 20240117 | 144400 | 60661451760 | 8490 | 8480 | 8520 | 8420 | 19800 |
| 247 | 20240117 | 144300 | 60493710780 | 8480 | 8500 | 8520 | 8470 | 24583 |
| 248 | 20240117 | 144200 | 60284682840 | 8480 | 8450 | 8560 | 8450 | 47725 |
| 249 | 20240117 | 144100 | 59877965710 | 8450 | 8410 | 8500 | 8380 | 21763 |
| 250 | 20240117 | 144000 | 59693909490 | 8410 | 8320 | 8440 | 8320 | 27924 |
| 251 | 20240117 | 143900 | 59459243190 | 8320 | 8380 | 8380 | 8320 | 9140 |
| 252 | 20240117 | 143800 | 59382917020 | 8370 | 8260 | 8390 | 8250 | 12812 |
| 253 | 20240117 | 143700 | 59276203740 | 8250 | 8320 | 8350 | 8250 | 25221 |
| 254 | 20240117 | 143600 | 59067157400 | 8320 | 8320 | 8350 | 8310 | 12742 |
| 255 | 20240117 | 143500 | 58961106580 | 8330 | 8490 | 8510 | 8260 | 46888 |
| 256 | 20240117 | 143400 | 58568874520 | 8500 | 8490 | 8580 | 8430 | 69915 |
| 257 | 20240117 | 143300 | 57972504340 | 8490 | 8410 | 8550 | 8410 | 111664 |
| 258 | 20240117 | 143200 | 57025048780 | 8420 | 8370 | 8420 | 8330 | 19796 |
| 259 | 20240117 | 143100 | 56859316320 | 8360 | 8330 | 8390 | 8280 | 25268 |
| 260 | 20240117 | 143000 | 56648505310 | 8340 | 8310 | 8380 | 8290 | 16971 |
| 261 | 20240117 | 142900 | 56507027860 | 8310 | 8290 | 8330 | 8290 | 5906 |
| 262 | 20240117 | 142800 | 56457961010 | 8310 | 8330 | 8370 | 8270 | 25248 |
| 263 | 20240117 | 142700 | 56247634090 | 8290 | 8320 | 8340 | 8270 | 17084 |
| 264 | 20240117 | 142600 | 56105730510 | 8310 | 8350 | 8370 | 8280 | 22696 |
| 265 | 20240117 | 142500 | 55916770940 | 8350 | 8170 | 8390 | 8170 | 49641 |
| 266 | 20240117 | 142400 | 55504523390 | 8170 | 8200 | 8210 | 8170 | 2390 |
| 267 | 20240117 | 142300 | 55484936560 | 8200 | 8140 | 8200 | 8140 | 4137 |
| 268 | 20240117 | 142200 | 55451146600 | 8130 | 8150 | 8170 | 8130 | 1766 |
| 269 | 20240117 | 142100 | 55436766750 | 8150 | 8160 | 8160 | 8150 | 177 |
| 270 | 20240117 | 142000 | 55435323240 | 8160 | 8170 | 8170 | 8120 | 3259 |
| 271 | 20240117 | 141900 | 55408808010 | 8160 | 8140 | 8160 | 8140 | 1945 |
| 272 | 20240117 | 141800 | 55392952900 | 8140 | 8180 | 8200 | 8140 | 2686 |
| 273 | 20240117 | 141700 | 55371066830 | 8200 | 8150 | 8210 | 8150 | 1662 |
| 274 | 20240117 | 141600 | 55357475230 | 8140 | 8150 | 8170 | 8130 | 682 |
| 275 | 20240117 | 141500 | 55351918220 | 8150 | 8100 | 8150 | 8090 | 4027 |
| 276 | 20240117 | 141400 | 55319277800 | 8100 | 8100 | 8100 | 8060 | 2459 |
| 277 | 20240117 | 141300 | 55299430650 | 8110 | 8110 | 8110 | 8090 | 882 |
| 278 | 20240117 | 141200 | 55292284940 | 8110 | 8100 | 8120 | 8100 | 887 |
| 279 | 20240117 | 141100 | 55285091120 | 8100 | 8110 | 8120 | 8070 | 2035 |
| 280 | 20240117 | 141000 | 55268619660 | 8100 | 8090 | 8110 | 8080 | 1897 |
| 281 | 20240117 | 140900 | 55253258580 | 8100 | 8070 | 8100 | 8050 | 4232 |
| 282 | 20240117 | 140800 | 55219134970 | 8070 | 8100 | 8100 | 8070 | 2024 |
| 283 | 20240117 | 140700 | 55202787890 | 8100 | 8060 | 8100 | 8050 | 2983 |
| 284 | 20240117 | 140600 | 55178708500 | 8060 | 8050 | 8060 | 8040 | 3165 |
| 285 | 20240117 | 140500 | 55153245090 | 8050 | 8050 | 8060 | 8050 | 834 |
| 286 | 20240117 | 140400 | 55146528280 | 8050 | 8060 | 8060 | 8050 | 1616 |
| 287 | 20240117 | 140300 | 55133517380 | 8050 | 8050 | 8080 | 8040 | 836 |
| 288 | 20240117 | 140200 | 55126785200 | 8090 | 7990 | 8090 | 7990 | 4097 |
| 289 | 20240117 | 140100 | 55093922580 | 7990 | 8070 | 8070 | 7990 | 23812 |
| 290 | 20240117 | 140000 | 54902729290 | 8060 | 8070 | 8090 | 8040 | 1685 |
| 291 | 20240117 | 135900 | 54889133770 | 8050 | 8090 | 8110 | 8050 | 4452 |
| 292 | 20240117 | 135800 | 54853234010 | 8090 | 8080 | 8090 | 8050 | 1232 |
| 293 | 20240117 | 135700 | 54843282040 | 8080 | 8060 | 8080 | 8050 | 3706 |
| 294 | 20240117 | 135600 | 54813414410 | 8090 | 8050 | 8100 | 8050 | 2951 |
| 295 | 20240117 | 135500 | 54789565030 | 8050 | 8080 | 8100 | 8030 | 10095 |
| 296 | 20240117 | 135400 | 54708280530 | 8070 | 8100 | 8100 | 8070 | 9699 |
| 297 | 20240117 | 135300 | 54629930810 | 8100 | 8110 | 8120 | 8090 | 3840 |
| 298 | 20240117 | 135200 | 54598801460 | 8100 | 8140 | 8140 | 8100 | 7067 |
| 299 | 20240117 | 135100 | 54541453430 | 8150 | 8160 | 8160 | 8140 | 3100 |
| 300 | 20240117 | 135000 | 54516203470 | 8150 | 8200 | 8200 | 8150 | 3570 |
| 301 | 20240117 | 134900 | 54487051920 | 8200 | 8220 | 8220 | 8160 | 9699 |
| 302 | 20240117 | 134800 | 54407832760 | 8220 | 8210 | 8220 | 8200 | 2021 |
| 303 | 20240117 | 134700 | 54391243390 | 8210 | 8190 | 8220 | 8190 | 838 |
| 304 | 20240117 | 134600 | 54384362360 | 8190 | 8240 | 8250 | 8190 | 6812 |
| 305 | 20240117 | 134500 | 54328442020 | 8240 | 8240 | 8310 | 8240 | 14236 |
| 306 | 20240117 | 134400 | 54210801140 | 8240 | 8190 | 8240 | 8190 | 9250 |
| 307 | 20240117 | 134300 | 54134780500 | 8190 | 8190 | 8190 | 8180 | 1345 |
| 308 | 20240117 | 134200 | 54123775400 | 8190 | 8180 | 8190 | 8180 | 624 |
| 309 | 20240117 | 134100 | 54118666150 | 8180 | 8180 | 8180 | 8180 | 635 |
| 310 | 20240117 | 134000 | 54113471850 | 8180 | 8190 | 8190 | 8180 | 1110 |
| 311 | 20240117 | 133900 | 54104384480 | 8180 | 8190 | 8200 | 8180 | 748 |
| 312 | 20240117 | 133800 | 54098257080 | 8190 | 8180 | 8190 | 8170 | 1963 |
| 313 | 20240117 | 133700 | 54082187150 | 8160 | 8180 | 8180 | 8140 | 1089 |
| 314 | 20240117 | 133600 | 54073297960 | 8180 | 8150 | 8180 | 8140 | 1699 |
| 315 | 20240117 | 133500 | 54059424500 | 8170 | 8160 | 8170 | 8130 | 1181 |
| 316 | 20240117 | 133400 | 54049784910 | 8160 | 8140 | 8160 | 8120 | 2057 |
| 317 | 20240117 | 133300 | 54033032670 | 8130 | 8130 | 8140 | 8120 | 1021 |
| 318 | 20240117 | 133200 | 54024731860 | 8120 | 8160 | 8160 | 8120 | 2786 |
| 319 | 20240117 | 133100 | 54002106280 | 8120 | 8170 | 8170 | 8110 | 7810 |
| 320 | 20240117 | 133000 | 53938571260 | 8160 | 8170 | 8180 | 8160 | 260 |
| 321 | 20240117 | 132900 | 53936448150 | 8180 | 8170 | 8180 | 8160 | 247 |
| 322 | 20240117 | 132800 | 53934432340 | 8180 | 8160 | 8180 | 8160 | 66 |
| 323 | 20240117 | 132700 | 53933893260 | 8180 | 8180 | 8180 | 8150 | 668 |
| 324 | 20240117 | 132600 | 53928442610 | 8180 | 8180 | 8190 | 8150 | 1195 |
| 325 | 20240117 | 132500 | 53918678960 | 8180 | 8150 | 8180 | 8150 | 998 |
| 326 | 20240117 | 132400 | 53910528520 | 8150 | 8160 | 8160 | 8150 | 460 |
| 327 | 20240117 | 132300 | 53906777310 | 8160 | 8160 | 8160 | 8150 | 615 |
| 328 | 20240117 | 132200 | 53901761110 | 8150 | 8160 | 8160 | 8150 | 359 |
| 329 | 20240117 | 132100 | 53898834380 | 8160 | 8160 | 8160 | 8140 | 304 |
| 330 | 20240117 | 132000 | 53896357510 | 8160 | 8160 | 8160 | 8130 | 2939 |
| 331 | 20240117 | 131900 | 53872433160 | 8160 | 8150 | 8170 | 8140 | 2243 |
| 332 | 20240117 | 131800 | 53854138240 | 8150 | 8120 | 8150 | 8120 | 1129 |
| 333 | 20240117 | 131700 | 53844959540 | 8120 | 8120 | 8130 | 8110 | 7833 |
| 334 | 20240117 | 131600 | 53781382490 | 8120 | 8140 | 8150 | 8110 | 16576 |
| 335 | 20240117 | 131500 | 53646640600 | 8140 | 8160 | 8170 | 8140 | 6294 |
| 336 | 20240117 | 131400 | 53595357970 | 8170 | 8160 | 8170 | 8160 | 706 |
| 337 | 20240117 | 131300 | 53589595480 | 8170 | 8140 | 8180 | 8140 | 1039 |
| 338 | 20240117 | 131200 | 53581128040 | 8160 | 8170 | 8170 | 8140 | 7448 |
| 339 | 20240117 | 131100 | 53520396560 | 8180 | 8190 | 8200 | 8180 | 3161 |
| 340 | 20240117 | 131000 | 53494534420 | 8200 | 8180 | 8210 | 8180 | 2831 |
| 341 | 20240117 | 130900 | 53471341000 | 8200 | 8220 | 8230 | 8190 | 5689 |
| 342 | 20240117 | 130800 | 53424634730 | 8210 | 8190 | 8220 | 8190 | 3686 |
| 343 | 20240117 | 130700 | 53394406420 | 8180 | 8190 | 8190 | 8170 | 2718 |
| 344 | 20240117 | 130600 | 53372171250 | 8200 | 8170 | 8210 | 8170 | 2642 |
| 345 | 20240117 | 130500 | 53350521120 | 8190 | 8160 | 8190 | 8150 | 2221 |
| 346 | 20240117 | 130400 | 53332387260 | 8160 | 8180 | 8190 | 8150 | 4400 |
| 347 | 20240117 | 130300 | 53296391170 | 8190 | 8150 | 8190 | 8150 | 1197 |
| 348 | 20240117 | 130200 | 53286604840 | 8150 | 8150 | 8160 | 8140 | 1632 |
| 349 | 20240117 | 130100 | 53273302650 | 8160 | 8130 | 8160 | 8130 | 10278 |
| 350 | 20240117 | 130000 | 53189601600 | 8130 | 8160 | 8180 | 8130 | 23319 |
| 351 | 20240117 | 125900 | 52999438470 | 8170 | 8150 | 8190 | 8140 | 22533 |
| 352 | 20240117 | 125800 | 52815626690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 353 | 20240117 | 125700 | 52815626690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 354 | 20240117 | 125600 | 52815626690 | 8130 | 8320 | 8320 | 8130 | 31460 |
| 355 | 20240117 | 125500 | 52557280530 | 8330 | 8330 | 8330 | 8310 | 3964 |
| 356 | 20240117 | 125400 | 52524308390 | 8350 | 8370 | 8370 | 8330 | 747 |
| 357 | 20240117 | 125300 | 52518068040 | 8370 | 8410 | 8410 | 8320 | 15727 |
| 358 | 20240117 | 125200 | 52386528840 | 8400 | 8380 | 8420 | 8380 | 3757 |
| 359 | 20240117 | 125100 | 52355004450 | 8380 | 8360 | 8380 | 8350 | 1773 |
| 360 | 20240117 | 125000 | 52340168140 | 8350 | 8360 | 8360 | 8340 | 1617 |
| 361 | 20240117 | 124900 | 52326658170 | 8350 | 8350 | 8360 | 8340 | 610 |
| 362 | 20240117 | 124800 | 52321563680 | 8340 | 8340 | 8350 | 8330 | 571 |
| 363 | 20240117 | 124700 | 52316805640 | 8340 | 8330 | 8350 | 8310 | 4012 |
| 364 | 20240117 | 124600 | 52283400820 | 8350 | 8330 | 8350 | 8330 | 2635 |
| 365 | 20240117 | 124500 | 52261426510 | 8340 | 8300 | 8340 | 8300 | 1424 |
| 366 | 20240117 | 124400 | 52249583570 | 8300 | 8340 | 8340 | 8300 | 4843 |
| 367 | 20240117 | 124300 | 52209357690 | 8300 | 8290 | 8330 | 8270 | 8572 |
| 368 | 20240117 | 124200 | 52138291580 | 8300 | 8300 | 8340 | 8290 | 5288 |
| 369 | 20240117 | 124100 | 52094367820 | 8300 | 8360 | 8360 | 8260 | 32178 |
| 370 | 20240117 | 124000 | 51827389350 | 8360 | 8360 | 8380 | 8340 | 3034 |
| 371 | 20240117 | 123900 | 51802040780 | 8360 | 8350 | 8370 | 8330 | 12032 |
| 372 | 20240117 | 123800 | 51701693840 | 8340 | 8430 | 8430 | 8340 | 38557 |
| 373 | 20240117 | 123700 | 51378388440 | 8430 | 8500 | 8500 | 8430 | 11187 |
| 374 | 20240117 | 123600 | 51283853020 | 8470 | 8510 | 8510 | 8470 | 1612 |
| 375 | 20240117 | 123500 | 51270193560 | 8520 | 8510 | 8550 | 8480 | 1610 |
| 376 | 20240117 | 123400 | 51256504780 | 8510 | 8460 | 8510 | 8460 | 2846 |
| 377 | 20240117 | 123300 | 51232395080 | 8460 | 8500 | 8500 | 8460 | 10284 |
| 378 | 20240117 | 123200 | 51145186360 | 8500 | 8530 | 8540 | 8500 | 3065 |
| 379 | 20240117 | 123100 | 51119095320 | 8540 | 8550 | 8550 | 8520 | 740 |
| 380 | 20240117 | 123000 | 51112783840 | 8530 | 8520 | 8550 | 8510 | 3689 |
| 381 | 20240117 | 122900 | 51081362020 | 8530 | 8510 | 8540 | 8500 | 1184 |
| 382 | 20240117 | 122800 | 51071284890 | 8500 | 8540 | 8540 | 8500 | 2043 |
| 383 | 20240117 | 122700 | 51053887320 | 8520 | 8510 | 8560 | 8510 | 5102 |
| 384 | 20240117 | 122600 | 51010431220 | 8510 | 8520 | 8520 | 8480 | 15543 |
| 385 | 20240117 | 122500 | 50878303460 | 8520 | 8550 | 8560 | 8520 | 5254 |
| 386 | 20240117 | 122400 | 50833456250 | 8550 | 8560 | 8600 | 8550 | 2203 |
| 387 | 20240117 | 122300 | 50814575480 | 8570 | 8570 | 8570 | 8560 | 2860 |
| 388 | 20240117 | 122200 | 50790078430 | 8570 | 8600 | 8600 | 8570 | 2107 |
| 389 | 20240117 | 122100 | 50772017780 | 8570 | 8600 | 8600 | 8570 | 2129 |
| 390 | 20240117 | 122000 | 50753749630 | 8600 | 8600 | 8600 | 8580 | 2253 |
| 391 | 20240117 | 121900 | 50734400070 | 8580 | 8600 | 8610 | 8580 | 2733 |
| 392 | 20240117 | 121800 | 50710904340 | 8600 | 8610 | 8610 | 8590 | 730 |
| 393 | 20240117 | 121700 | 50704628260 | 8610 | 8600 | 8630 | 8550 | 3170 |
| 394 | 20240117 | 121600 | 50677376430 | 8650 | 8650 | 8690 | 8600 | 1905 |
| 395 | 20240117 | 121500 | 50660867050 | 8690 | 8560 | 8700 | 8560 | 6093 |
| 396 | 20240117 | 121400 | 50608223730 | 8590 | 8620 | 8650 | 8550 | 5106 |
| 397 | 20240117 | 121300 | 50564364890 | 8630 | 8540 | 8630 | 8540 | 3417 |
| 398 | 20240117 | 121200 | 50535056580 | 8570 | 8650 | 8660 | 8510 | 18395 |
| 399 | 20240117 | 121100 | 50377349650 | 8650 | 8680 | 8680 | 8630 | 3597 |
| 400 | 20240117 | 121000 | 50346195840 | 8680 | 8670 | 8710 | 8660 | 7348 |
| 401 | 20240117 | 120900 | 50282309860 | 8680 | 8610 | 8690 | 8600 | 5233 |
| 402 | 20240117 | 120800 | 50236988160 | 8610 | 8630 | 8650 | 8550 | 14297 |
| 403 | 20240117 | 120700 | 50114058720 | 8630 | 8760 | 8800 | 8600 | 26936 |
| 404 | 20240117 | 120600 | 49879156410 | 8750 | 8630 | 8810 | 8620 | 48550 |
| 405 | 20240117 | 120500 | 49453222600 | 8620 | 8740 | 8790 | 8600 | 51053 |
| 406 | 20240117 | 120400 | 49007137970 | 8740 | 8570 | 8750 | 8570 | 38369 |
| 407 | 20240117 | 120300 | 48673758580 | 8600 | 8530 | 8600 | 8530 | 5985 |
| 408 | 20240117 | 120200 | 48622454830 | 8540 | 8530 | 8540 | 8520 | 1428 |
| 409 | 20240117 | 120100 | 48610276020 | 8530 | 8510 | 8530 | 8510 | 882 |
| 410 | 20240117 | 120000 | 48602765580 | 8510 | 8530 | 8530 | 8510 | 9660 |
| 411 | 20240117 | 115900 | 48520556250 | 8510 | 8530 | 8540 | 8510 | 5369 |
| 412 | 20240117 | 115800 | 48474779800 | 8540 | 8580 | 8580 | 8530 | 3511 |
| 413 | 20240117 | 115700 | 48444740430 | 8570 | 8550 | 8580 | 8550 | 2039 |
| 414 | 20240117 | 115600 | 48427258640 | 8560 | 8550 | 8560 | 8540 | 1403 |
| 415 | 20240117 | 115500 | 48415260420 | 8560 | 8550 | 8560 | 8540 | 1824 |
| 416 | 20240117 | 115400 | 48399673880 | 8540 | 8540 | 8550 | 8530 | 1320 |
| 417 | 20240117 | 115300 | 48388403260 | 8550 | 8510 | 8550 | 8510 | 3919 |
| 418 | 20240117 | 115200 | 48355031120 | 8510 | 8540 | 8540 | 8510 | 4625 |
| 419 | 20240117 | 115100 | 48315626140 | 8530 | 8530 | 8540 | 8530 | 1316 |
| 420 | 20240117 | 115000 | 48304399550 | 8530 | 8540 | 8570 | 8530 | 4087 |
| 421 | 20240117 | 114900 | 48269485100 | 8540 | 8550 | 8580 | 8540 | 1271 |
| 422 | 20240117 | 114800 | 48258616970 | 8540 | 8580 | 8590 | 8540 | 1955 |
| 423 | 20240117 | 114700 | 48241851300 | 8580 | 8580 | 8590 | 8540 | 3090 |
| 424 | 20240117 | 114600 | 48215416860 | 8550 | 8580 | 8580 | 8550 | 1511 |
| 425 | 20240117 | 114500 | 48202488380 | 8580 | 8550 | 8580 | 8550 | 2274 |
| 426 | 20240117 | 114400 | 48183042270 | 8550 | 8570 | 8570 | 8550 | 2568 |
| 427 | 20240117 | 114300 | 48161075480 | 8570 | 8590 | 8590 | 8550 | 408 |
| 428 | 20240117 | 114200 | 48157581820 | 8550 | 8600 | 8600 | 8550 | 4881 |
| 429 | 20240117 | 114100 | 48115828020 | 8580 | 8610 | 8610 | 8580 | 208 |
| 430 | 20240117 | 114000 | 48114040660 | 8610 | 8540 | 8620 | 8540 | 3383 |
| 431 | 20240117 | 113900 | 48084975820 | 8560 | 8570 | 8570 | 8530 | 6058 |
| 432 | 20240117 | 113800 | 48033214010 | 8570 | 8610 | 8610 | 8560 | 2712 |
| 433 | 20240117 | 113700 | 48009915060 | 8610 | 8560 | 8650 | 8560 | 19280 |
| 434 | 20240117 | 113600 | 47843780390 | 8570 | 8560 | 8570 | 8540 | 830 |
| 435 | 20240117 | 113500 | 47836682110 | 8570 | 8560 | 8570 | 8540 | 2643 |
| 436 | 20240117 | 113400 | 47814085420 | 8530 | 8580 | 8580 | 8530 | 1760 |
| 437 | 20240117 | 113300 | 47799027700 | 8570 | 8570 | 8590 | 8550 | 3011 |
| 438 | 20240117 | 113200 | 47773198800 | 8580 | 8530 | 8580 | 8510 | 1241 |
| 439 | 20240117 | 113100 | 47762590770 | 8530 | 8520 | 8530 | 8500 | 3672 |
| 440 | 20240117 | 113000 | 47731324170 | 8520 | 8570 | 8570 | 8520 | 5832 |
| 441 | 20240117 | 112900 | 47681539530 | 8570 | 8560 | 8580 | 8550 | 887 |
| 442 | 20240117 | 112800 | 47673941580 | 8580 | 8570 | 8610 | 8540 | 8158 |
| 443 | 20240117 | 112700 | 47604018580 | 8570 | 8540 | 8580 | 8540 | 2629 |
| 444 | 20240117 | 112600 | 47581489090 | 8540 | 8500 | 8540 | 8500 | 1918 |
| 445 | 20240117 | 112500 | 47565163250 | 8500 | 8510 | 8520 | 8490 | 3658 |
| 446 | 20240117 | 112400 | 47534056520 | 8520 | 8550 | 8560 | 8510 | 5937 |
| 447 | 20240117 | 112300 | 47483392330 | 8550 | 8580 | 8590 | 8520 | 7556 |
| 448 | 20240117 | 112200 | 47418732990 | 8590 | 8530 | 8600 | 8520 | 7640 |
| 449 | 20240117 | 112100 | 47353214640 | 8530 | 8520 | 8540 | 8510 | 3932 |
| 450 | 20240117 | 112000 | 47319711410 | 8540 | 8480 | 8540 | 8480 | 4821 |
| 451 | 20240117 | 111900 | 47278643420 | 8480 | 8470 | 8500 | 8450 | 2793 |
| 452 | 20240117 | 111800 | 47254990730 | 8470 | 8520 | 8540 | 8450 | 21159 |
| 453 | 20240117 | 111700 | 47075540390 | 8520 | 8510 | 8550 | 8500 | 4685 |
| 454 | 20240117 | 111600 | 47035620940 | 8510 | 8520 | 8530 | 8490 | 9421 |
| 455 | 20240117 | 111500 | 46955478130 | 8530 | 8510 | 8580 | 8490 | 18940 |
| 456 | 20240117 | 111400 | 46794026600 | 8510 | 8590 | 8590 | 8510 | 26235 |
| 457 | 20240117 | 111300 | 46569878130 | 8600 | 8660 | 8660 | 8560 | 40597 |
| 458 | 20240117 | 111200 | 46220729300 | 8670 | 8660 | 8760 | 8660 | 9455 |
| 459 | 20240117 | 111100 | 46138401640 | 8650 | 8650 | 8670 | 8640 | 5103 |
| 460 | 20240117 | 111000 | 46094261120 | 8640 | 8670 | 8680 | 8630 | 14545 |
| 461 | 20240117 | 110900 | 45968372720 | 8670 | 8750 | 8750 | 8640 | 35358 |
| 462 | 20240117 | 110800 | 45661616070 | 8750 | 8800 | 8800 | 8710 | 44375 |
| 463 | 20240117 | 110700 | 45273536680 | 8800 | 8810 | 8920 | 8750 | 69177 |
| 464 | 20240117 | 110600 | 44662708870 | 8770 | 8890 | 8920 | 8740 | 104444 |
| 465 | 20240117 | 110500 | 43738102260 | 8880 | 8680 | 8960 | 8660 | 176174 |
| 466 | 20240117 | 110400 | 42177984730 | 8670 | 8630 | 8680 | 8630 | 3315 |
| 467 | 20240117 | 110300 | 42149314920 | 8640 | 8640 | 8640 | 8620 | 2643 |
| 468 | 20240117 | 110200 | 42126506770 | 8620 | 8630 | 8640 | 8620 | 10445 |
| 469 | 20240117 | 110100 | 42036431000 | 8620 | 8650 | 8660 | 8620 | 9158 |
| 470 | 20240117 | 110000 | 41957354600 | 8660 | 8640 | 8660 | 8630 | 3640 |
| 471 | 20240117 | 105900 | 41925882950 | 8660 | 8660 | 8670 | 8630 | 8397 |
| 472 | 20240117 | 105800 | 41853241060 | 8650 | 8670 | 8680 | 8640 | 12109 |
| 473 | 20240117 | 105700 | 41748388290 | 8640 | 8630 | 8710 | 8620 | 14428 |
| 474 | 20240117 | 105600 | 41623221910 | 8640 | 8650 | 8650 | 8610 | 11782 |
| 475 | 20240117 | 105500 | 41521564160 | 8640 | 8700 | 8720 | 8630 | 20629 |
| 476 | 20240117 | 105400 | 41342386110 | 8700 | 8610 | 8720 | 8610 | 47769 |
| 477 | 20240117 | 105300 | 40927925620 | 8620 | 8590 | 8620 | 8590 | 5376 |
| 478 | 20240117 | 105200 | 40881673350 | 8600 | 8600 | 8620 | 8590 | 11779 |
| 479 | 20240117 | 105100 | 40780289980 | 8610 | 8540 | 8630 | 8540 | 15628 |
| 480 | 20240117 | 105000 | 40645994950 | 8540 | 8500 | 8570 | 8500 | 6650 |
| 481 | 20240117 | 104900 | 40589271430 | 8510 | 8510 | 8510 | 8490 | 1831 |
| 482 | 20240117 | 104800 | 40573718550 | 8500 | 8500 | 8500 | 8490 | 1209 |
| 483 | 20240117 | 104700 | 40563444650 | 8500 | 8470 | 8510 | 8470 | 6285 |
| 484 | 20240117 | 104600 | 40510085870 | 8470 | 8430 | 8470 | 8430 | 4236 |
| 485 | 20240117 | 104500 | 40474304500 | 8430 | 8460 | 8460 | 8430 | 1451 |
| 486 | 20240117 | 104400 | 40462060770 | 8460 | 8470 | 8470 | 8430 | 1969 |
| 487 | 20240117 | 104300 | 40445432280 | 8450 | 8430 | 8470 | 8430 | 566 |
| 488 | 20240117 | 104200 | 40440652320 | 8440 | 8450 | 8490 | 8420 | 6055 |
| 489 | 20240117 | 104100 | 40389574480 | 8440 | 8470 | 8480 | 8440 | 7957 |
| 490 | 20240117 | 104000 | 40322257470 | 8480 | 8470 | 8480 | 8450 | 4869 |
| 491 | 20240117 | 103900 | 40281014190 | 8470 | 8450 | 8470 | 8430 | 8544 |
| 492 | 20240117 | 103800 | 40208946740 | 8450 | 8450 | 8480 | 8430 | 11221 |
| 493 | 20240117 | 103700 | 40114202030 | 8450 | 8450 | 8490 | 8430 | 11989 |
| 494 | 20240117 | 103600 | 40012877420 | 8460 | 8490 | 8490 | 8460 | 5511 |
| 495 | 20240117 | 103500 | 39966195610 | 8480 | 8520 | 8530 | 8480 | 16051 |
| 496 | 20240117 | 103400 | 39829711240 | 8530 | 8490 | 8550 | 8480 | 5735 |
| 497 | 20240117 | 103300 | 39780949660 | 8500 | 8470 | 8520 | 8470 | 22396 |
| 498 | 20240117 | 103200 | 39590836890 | 8480 | 8450 | 8490 | 8440 | 5046 |
| 499 | 20240117 | 103100 | 39548146060 | 8450 | 8530 | 8530 | 8410 | 33267 |
| 500 | 20240117 | 103000 | 39266593970 | 8530 | 8530 | 8550 | 8520 | 1849 |
| 501 | 20240117 | 102900 | 39250820300 | 8530 | 8580 | 8590 | 8510 | 19053 |
| 502 | 20240117 | 102800 | 39088203930 | 8560 | 8600 | 8630 | 8560 | 14222 |
| 503 | 20240117 | 102700 | 38966141120 | 8610 | 8600 | 8630 | 8580 | 3493 |
| 504 | 20240117 | 102600 | 38936067960 | 8600 | 8610 | 8630 | 8550 | 3466 |
| 505 | 20240117 | 102500 | 38906351510 | 8610 | 8610 | 8640 | 8540 | 13971 |
| 506 | 20240117 | 102400 | 38786512080 | 8610 | 8550 | 8650 | 8530 | 12380 |
| 507 | 20240117 | 102300 | 38680360420 | 8550 | 8610 | 8650 | 8510 | 27743 |
| 508 | 20240117 | 102200 | 38442798530 | 8610 | 8660 | 8670 | 8600 | 10778 |
| 509 | 20240117 | 102100 | 38349849630 | 8650 | 8730 | 8730 | 8590 | 14107 |
| 510 | 20240117 | 102000 | 38227897440 | 8730 | 8700 | 8740 | 8630 | 11973 |
| 511 | 20240117 | 101900 | 38123904800 | 8700 | 8840 | 8840 | 8700 | 20326 |
| 512 | 20240117 | 101800 | 37945670140 | 8840 | 8620 | 8840 | 8620 | 39103 |
| 513 | 20240117 | 101700 | 37602465700 | 8630 | 8620 | 8660 | 8600 | 8723 |
| 514 | 20240117 | 101600 | 37527278580 | 8620 | 8680 | 8690 | 8620 | 10293 |
| 515 | 20240117 | 101500 | 37438105670 | 8690 | 8650 | 8770 | 8640 | 29032 |
| 516 | 20240117 | 101400 | 37185145530 | 8670 | 8640 | 8670 | 8630 | 4954 |
| 517 | 20240117 | 101300 | 37142281460 | 8640 | 8630 | 8650 | 8630 | 6267 |
| 518 | 20240117 | 101200 | 37088129650 | 8630 | 8560 | 8650 | 8550 | 20670 |
| 519 | 20240117 | 101100 | 36909835530 | 8560 | 8520 | 8570 | 8520 | 13272 |
| 520 | 20240117 | 101000 | 36796545100 | 8520 | 8570 | 8590 | 8520 | 36949 |
| 521 | 20240117 | 100900 | 36480576710 | 8580 | 8650 | 8650 | 8550 | 24547 |
| 522 | 20240117 | 100800 | 36270046090 | 8620 | 8610 | 8660 | 8600 | 15599 |
| 523 | 20240117 | 100700 | 36135479200 | 8610 | 8680 | 8690 | 8590 | 36713 |
| 524 | 20240117 | 100600 | 35819249960 | 8680 | 8700 | 8710 | 8670 | 6876 |
| 525 | 20240117 | 100500 | 35759502700 | 8700 | 8660 | 8740 | 8650 | 19196 |
| 526 | 20240117 | 100400 | 35592544330 | 8640 | 8730 | 8740 | 8610 | 50986 |
| 527 | 20240117 | 100300 | 35150761460 | 8720 | 8730 | 8770 | 8710 | 13432 |
| 528 | 20240117 | 100200 | 35033347710 | 8730 | 8720 | 8820 | 8680 | 23542 |
| 529 | 20240117 | 100100 | 34828026700 | 8720 | 8790 | 8800 | 8720 | 26566 |
| 530 | 20240117 | 100000 | 34595371300 | 8800 | 8810 | 8820 | 8790 | 10014 |
| 531 | 20240117 | 095900 | 34507236000 | 8800 | 8900 | 8920 | 8790 | 26283 |
| 532 | 20240117 | 095800 | 34274663690 | 8900 | 8920 | 8950 | 8840 | 30598 |
| 533 | 20240117 | 095700 | 34002500900 | 8910 | 8770 | 8950 | 8760 | 48338 |
| 534 | 20240117 | 095600 | 33572530870 | 8770 | 8840 | 8850 | 8770 | 17014 |
| 535 | 20240117 | 095500 | 33422816550 | 8850 | 8750 | 8900 | 8750 | 26990 |
| 536 | 20240117 | 095400 | 33184022850 | 8750 | 8820 | 8830 | 8750 | 24367 |
| 537 | 20240117 | 095300 | 32969511930 | 8820 | 8760 | 8830 | 8730 | 11713 |
| 538 | 20240117 | 095200 | 32866610710 | 8760 | 8760 | 8850 | 8700 | 53402 |
| 539 | 20240117 | 095100 | 32397031250 | 8760 | 8720 | 8780 | 8670 | 43290 |
| 540 | 20240117 | 095000 | 32019967340 | 8720 | 8730 | 8790 | 8650 | 68423 |
| 541 | 20240117 | 094900 | 31423160080 | 8690 | 8840 | 8950 | 8650 | 94690 |
| 542 | 20240117 | 094800 | 30588210470 | 8870 | 8960 | 8980 | 8800 | 94196 |
| 543 | 20240117 | 094700 | 29752044620 | 8970 | 9090 | 9120 | 8960 | 95863 |
| 544 | 20240117 | 094600 | 28883333940 | 9100 | 9060 | 9120 | 8990 | 97489 |
| 545 | 20240117 | 094500 | 28001151550 | 9040 | 8980 | 9090 | 8870 | 150822 |
| 546 | 20240117 | 094400 | 26647413600 | 8980 | 9080 | 9170 | 8940 | 294612 |
| 547 | 20240117 | 094300 | 23972944280 | 9080 | 9030 | 9150 | 9000 | 423800 |
| 548 | 20240117 | 094200 | 20126141260 | 9060 | 9060 | 9060 | 9060 | 0 |
| 549 | 20240117 | 094100 | 20126141260 | 9060 | 9060 | 9060 | 9060 | 0 |
| 550 | 20240117 | 094000 | 20126141260 | 9060 | 8880 | 9060 | 8750 | 389710 |
| 551 | 20240117 | 093900 | 16630014800 | 8880 | 8610 | 8950 | 8610 | 225561 |
| 552 | 20240117 | 093800 | 14640053150 | 8620 | 8600 | 8630 | 8560 | 9557 |
| 553 | 20240117 | 093700 | 14557971440 | 8560 | 8620 | 8620 | 8550 | 24306 |
| 554 | 20240117 | 093600 | 14349312410 | 8620 | 8660 | 8670 | 8600 | 27453 |
| 555 | 20240117 | 093500 | 14112091880 | 8670 | 8620 | 8680 | 8540 | 31720 |
| 556 | 20240117 | 093400 | 13839035890 | 8590 | 8680 | 8680 | 8510 | 44909 |
| 557 | 20240117 | 093300 | 13452303190 | 8670 | 8610 | 8680 | 8590 | 32873 |
| 558 | 20240117 | 093200 | 13167975710 | 8610 | 8600 | 8710 | 8580 | 75909 |
| 559 | 20240117 | 093100 | 12511584550 | 8600 | 8500 | 8610 | 8500 | 39987 |
| 560 | 20240117 | 093000 | 12169114760 | 8510 | 8570 | 8580 | 8500 | 26498 |
| 561 | 20240117 | 092900 | 11942852010 | 8580 | 8440 | 8640 | 8420 | 82783 |
| 562 | 20240117 | 092800 | 11233535650 | 8420 | 8380 | 8450 | 8370 | 9580 |
| 563 | 20240117 | 092700 | 11153058710 | 8380 | 8410 | 8430 | 8370 | 6601 |
| 564 | 20240117 | 092600 | 11097647660 | 8410 | 8460 | 8460 | 8390 | 16004 |
| 565 | 20240117 | 092500 | 10962876600 | 8460 | 8400 | 8460 | 8380 | 14779 |
| 566 | 20240117 | 092400 | 10838546150 | 8390 | 8330 | 8430 | 8320 | 18554 |
| 567 | 20240117 | 092300 | 10683148100 | 8320 | 8440 | 8470 | 8320 | 43050 |
| 568 | 20240117 | 092200 | 10321791220 | 8440 | 8470 | 8490 | 8410 | 33246 |
| 569 | 20240117 | 092100 | 10041140910 | 8470 | 8480 | 8530 | 8470 | 32745 |
| 570 | 20240117 | 092000 | 9762803690 | 8480 | 8520 | 8590 | 8450 | 69220 |
| 571 | 20240117 | 091900 | 9173689680 | 8520 | 8740 | 8800 | 8510 | 158197 |
| 572 | 20240117 | 091800 | 7807264670 | 8760 | 8750 | 8760 | 8600 | 185825 |
| 573 | 20240117 | 091700 | 6194264700 | 8760 | 8440 | 8770 | 8410 | 280218 |
| 574 | 20240117 | 091600 | 3778507130 | 8440 | 8400 | 8440 | 8360 | 12243 |
| 575 | 20240117 | 091500 | 3675770230 | 8350 | 8390 | 8460 | 8340 | 38266 |
| 576 | 20240117 | 091400 | 3354148820 | 8400 | 8470 | 8480 | 8370 | 69703 |
| 577 | 20240117 | 091300 | 2765594430 | 8470 | 8430 | 8470 | 8320 | 56215 |
| 578 | 20240117 | 091200 | 2292791950 | 8430 | 8130 | 8450 | 8130 | 49272 |
| 579 | 20240117 | 091100 | 1881725650 | 8140 | 8150 | 8160 | 8130 | 5828 |
| 580 | 20240117 | 091000 | 1834243320 | 8160 | 8180 | 8190 | 8150 | 7740 |
| 581 | 20240117 | 090900 | 1771078290 | 8180 | 8200 | 8200 | 8170 | 5647 |
| 582 | 20240117 | 090800 | 1724884680 | 8200 | 8220 | 8220 | 8180 | 5328 |
| 583 | 20240117 | 090700 | 1681219290 | 8220 | 8170 | 8240 | 8170 | 6328 |
| 584 | 20240117 | 090600 | 1629315040 | 8170 | 8230 | 8240 | 8170 | 15369 |
| 585 | 20240117 | 090500 | 1503239110 | 8230 | 8250 | 8260 | 8210 | 15798 |
| 586 | 20240117 | 090400 | 1373292990 | 8250 | 8240 | 8250 | 8220 | 6711 |
| 587 | 20240117 | 090300 | 1318020100 | 8240 | 8230 | 8280 | 8220 | 13973 |
| 588 | 20240117 | 090200 | 1202955070 | 8230 | 8280 | 8280 | 8210 | 27336 |
| 589 | 20240117 | 090100 | 977804720 | 8270 | 8320 | 8390 | 8270 | 48139 |
| 590 | 20240117 | 090000 | 577535400 | 8290 | 8240 | 8400 | 8220 | 69661 |