28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 17458 |
| 3 | 20240408 | 184400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240408 | 184300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240408 | 184200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240408 | 184100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240408 | 184000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240408 | 183900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240408 | 183800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240408 | 183700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240408 | 183600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240408 | 183500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240408 | 183400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240408 | 183300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240408 | 183200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240408 | 183100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240408 | 183000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240408 | 182900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240408 | 182800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240408 | 182700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240408 | 182600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240408 | 182500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240408 | 182400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240408 | 182300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240408 | 182200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240408 | 182100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240408 | 182000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240408 | 181900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240408 | 181800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240408 | 181700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240408 | 181600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240408 | 181500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 17458 |
| 33 | 20240408 | 181400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240408 | 181300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240408 | 181200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240408 | 181100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240408 | 181000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240408 | 180900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240408 | 180800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240408 | 180700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240408 | 180600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240408 | 180500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240408 | 180400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240408 | 180300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240408 | 180200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240408 | 180100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240408 | 180000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240408 | 175900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240408 | 175800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240408 | 175700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240408 | 175600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240408 | 175500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240408 | 175400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240408 | 175300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240408 | 175200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240408 | 175100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240408 | 175000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240408 | 174900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240408 | 174800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240408 | 174700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240408 | 174600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240408 | 174500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 17458 |
| 63 | 20240408 | 174400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240408 | 174300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240408 | 174200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240408 | 174100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240408 | 174000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240408 | 173900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240408 | 173800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240408 | 173700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240408 | 173600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240408 | 173500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240408 | 173400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240408 | 173300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240408 | 173200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240408 | 173100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240408 | 173000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240408 | 172900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240408 | 172800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240408 | 172700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240408 | 172600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240408 | 172500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240408 | 172400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240408 | 172300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240408 | 172200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240408 | 172100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240408 | 172000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240408 | 171900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240408 | 171800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240408 | 171700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240408 | 171600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240408 | 171500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 17458 |
| 93 | 20240408 | 171400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240408 | 171300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240408 | 171200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240408 | 171100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240408 | 171000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240408 | 170900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240408 | 170800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240408 | 170700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240408 | 170600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240408 | 170500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240408 | 170400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240408 | 170300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240408 | 170200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240408 | 170100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240408 | 170000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240408 | 165900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240408 | 165800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240408 | 165700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240408 | 165600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240408 | 165500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240408 | 165400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240408 | 165300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240408 | 165200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240408 | 165100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240408 | 165000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240408 | 164900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240408 | 164800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240408 | 164700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240408 | 164600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240408 | 164500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 17458 |
| 123 | 20240408 | 164400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240408 | 164300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240408 | 164200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240408 | 164100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240408 | 164000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240408 | 163900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240408 | 163800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240408 | 163700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240408 | 163600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240408 | 163500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240408 | 163400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240408 | 163300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240408 | 163200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240408 | 163100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240408 | 163000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240408 | 162900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240408 | 162800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240408 | 162700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240408 | 162600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240408 | 162500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240408 | 162400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240408 | 162300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240408 | 162200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240408 | 162100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240408 | 162000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240408 | 161900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240408 | 161800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240408 | 161700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240408 | 161600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240408 | 161500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 17458 |
| 153 | 20240408 | 161400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240408 | 161300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240408 | 161200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240408 | 161100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240408 | 161000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240408 | 160900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240408 | 160800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240408 | 160700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240408 | 160600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240408 | 160500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240408 | 160400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240408 | 160300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240408 | 160200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240408 | 160100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240408 | 160000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240408 | 155900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240408 | 155800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240408 | 155700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240408 | 155600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240408 | 155500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240408 | 155400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240408 | 155300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240408 | 155200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240408 | 155100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240408 | 155000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240408 | 154900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240408 | 154800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240408 | 154700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240408 | 154600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240408 | 154500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 17458 |
| 183 | 20240408 | 154400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240408 | 154300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240408 | 154200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240408 | 154100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240408 | 154000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240408 | 153900 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240408 | 153800 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240408 | 153700 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240408 | 153600 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240408 | 153500 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20240408 | 153400 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20240408 | 153300 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20240408 | 153200 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20240408 | 153100 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20240408 | 153000 | 1283988465 | 3185 | 3185 | 3185 | 3185 | 17458 |
| 198 | 20240408 | 152900 | 1228384735 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20240408 | 152800 | 1228384735 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20240408 | 152700 | 1228384735 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20240408 | 152600 | 1228384735 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20240408 | 152500 | 1228384735 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20240408 | 152400 | 1228384735 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20240408 | 152300 | 1228384735 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20240408 | 152200 | 1228384735 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20240408 | 152100 | 1228384735 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20240408 | 152000 | 1228384735 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20240408 | 151900 | 1228384735 | 3210 | 3200 | 3210 | 3200 | 550 |
| 209 | 20240408 | 151800 | 1226623165 | 3210 | 3210 | 3210 | 3210 | 529 |
| 210 | 20240408 | 151700 | 1224925075 | 3210 | 3200 | 3210 | 3200 | 4183 |
| 211 | 20240408 | 151600 | 1211528040 | 3200 | 3200 | 3205 | 3200 | 748 |
| 212 | 20240408 | 151500 | 1209134435 | 3205 | 3205 | 3205 | 3205 | 240 |
| 213 | 20240408 | 151400 | 1208365235 | 3205 | 3205 | 3210 | 3205 | 1481 |
| 214 | 20240408 | 151300 | 1203615320 | 3205 | 3205 | 3205 | 3205 | 0 |
| 215 | 20240408 | 151200 | 1203615320 | 3205 | 3215 | 3215 | 3205 | 2137 |
| 216 | 20240408 | 151100 | 1196750565 | 3215 | 3215 | 3215 | 3215 | 95 |
| 217 | 20240408 | 151000 | 1196445140 | 3215 | 3215 | 3215 | 3215 | 20 |
| 218 | 20240408 | 150900 | 1196380840 | 3215 | 3210 | 3215 | 3210 | 1341 |
| 219 | 20240408 | 150800 | 1192073730 | 3210 | 3200 | 3210 | 3200 | 11395 |
| 220 | 20240408 | 150700 | 1155591485 | 3195 | 3195 | 3200 | 3195 | 4633 |
| 221 | 20240408 | 150600 | 1140786885 | 3195 | 3195 | 3195 | 3195 | 439 |
| 222 | 20240408 | 150500 | 1139384280 | 3200 | 3200 | 3200 | 3200 | 302 |
| 223 | 20240408 | 150400 | 1138417880 | 3200 | 3195 | 3200 | 3195 | 1231 |
| 224 | 20240408 | 150300 | 1134482180 | 3195 | 3190 | 3195 | 3190 | 2420 |
| 225 | 20240408 | 150200 | 1126750285 | 3195 | 3190 | 3195 | 3190 | 1696 |
| 226 | 20240408 | 150100 | 1121336815 | 3190 | 3190 | 3190 | 3190 | 1210 |
| 227 | 20240408 | 150000 | 1117476915 | 3190 | 3195 | 3195 | 3190 | 64 |
| 228 | 20240408 | 145900 | 1117272750 | 3190 | 3190 | 3190 | 3190 | 1101 |
| 229 | 20240408 | 145800 | 1113760560 | 3190 | 3195 | 3195 | 3190 | 1415 |
| 230 | 20240408 | 145700 | 1109244185 | 3190 | 3190 | 3190 | 3190 | 518 |
| 231 | 20240408 | 145600 | 1107591765 | 3190 | 3190 | 3190 | 3190 | 1250 |
| 232 | 20240408 | 145500 | 1103604265 | 3190 | 3190 | 3190 | 3190 | 1000 |
| 233 | 20240408 | 145400 | 1100414265 | 3195 | 3195 | 3195 | 3195 | 10 |
| 234 | 20240408 | 145300 | 1100382315 | 3195 | 3190 | 3195 | 3190 | 806 |
| 235 | 20240408 | 145200 | 1097811145 | 3195 | 3195 | 3195 | 3195 | 474 |
| 236 | 20240408 | 145100 | 1096296715 | 3190 | 3190 | 3190 | 3190 | 30 |
| 237 | 20240408 | 145000 | 1096201015 | 3190 | 3190 | 3195 | 3190 | 1531 |
| 238 | 20240408 | 144900 | 1091317100 | 3195 | 3190 | 3195 | 3190 | 924 |
| 239 | 20240408 | 144800 | 1088367420 | 3190 | 3190 | 3190 | 3190 | 2305 |
| 240 | 20240408 | 144700 | 1081014470 | 3195 | 3190 | 3195 | 3190 | 109 |
| 241 | 20240408 | 144600 | 1080666260 | 3190 | 3200 | 3200 | 3190 | 2184 |
| 242 | 20240408 | 144500 | 1073691465 | 3195 | 3200 | 3200 | 3195 | 8256 |
| 243 | 20240408 | 144400 | 1047287090 | 3200 | 3205 | 3205 | 3200 | 6720 |
| 244 | 20240408 | 144300 | 1025777070 | 3205 | 3205 | 3205 | 3205 | 0 |
| 245 | 20240408 | 144200 | 1025777070 | 3205 | 3205 | 3205 | 3205 | 0 |
| 246 | 20240408 | 144100 | 1025777070 | 3205 | 3205 | 3205 | 3205 | 0 |
| 247 | 20240408 | 144000 | 1025777070 | 3205 | 3205 | 3205 | 3205 | 12 |
| 248 | 20240408 | 143900 | 1025738610 | 3205 | 3205 | 3205 | 3205 | 0 |
| 249 | 20240408 | 143800 | 1025738610 | 3205 | 3210 | 3210 | 3200 | 384 |
| 250 | 20240408 | 143700 | 1024508400 | 3200 | 3210 | 3210 | 3200 | 6050 |
| 251 | 20240408 | 143600 | 1005138475 | 3210 | 3210 | 3210 | 3210 | 5 |
| 252 | 20240408 | 143500 | 1005122425 | 3210 | 3210 | 3210 | 3210 | 1781 |
| 253 | 20240408 | 143400 | 999405415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20240408 | 143300 | 999405415 | 3210 | 3210 | 3210 | 3210 | 1 |
| 255 | 20240408 | 143200 | 999402205 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20240408 | 143100 | 999402205 | 3210 | 3210 | 3210 | 3210 | 202 |
| 257 | 20240408 | 143000 | 998753785 | 3215 | 3215 | 3215 | 3215 | 8 |
| 258 | 20240408 | 142900 | 998728065 | 3215 | 3215 | 3215 | 3215 | 520 |
| 259 | 20240408 | 142800 | 997056265 | 3210 | 3210 | 3210 | 3210 | 62 |
| 260 | 20240408 | 142700 | 996857245 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20240408 | 142600 | 996857245 | 3210 | 3205 | 3210 | 3205 | 937 |
| 262 | 20240408 | 142500 | 993852085 | 3210 | 3210 | 3210 | 3210 | 186 |
| 263 | 20240408 | 142400 | 993255025 | 3210 | 3210 | 3210 | 3210 | 334 |
| 264 | 20240408 | 142300 | 992182885 | 3210 | 3205 | 3210 | 3200 | 1663 |
| 265 | 20240408 | 142200 | 986852305 | 3205 | 3210 | 3210 | 3205 | 902 |
| 266 | 20240408 | 142100 | 983959395 | 3210 | 3210 | 3210 | 3210 | 600 |
| 267 | 20240408 | 142000 | 982033395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20240408 | 141900 | 982033395 | 3215 | 3215 | 3215 | 3215 | 237 |
| 269 | 20240408 | 141800 | 981271440 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20240408 | 141700 | 981271440 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20240408 | 141600 | 981271440 | 3220 | 3220 | 3220 | 3220 | 2 |
| 272 | 20240408 | 141500 | 981265000 | 3220 | 3220 | 3220 | 3220 | 0 |
| 273 | 20240408 | 141400 | 981265000 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20240408 | 141300 | 981265000 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20240408 | 141200 | 981265000 | 3220 | 3220 | 3220 | 3220 | 228 |
| 276 | 20240408 | 141100 | 980530840 | 3220 | 3220 | 3220 | 3220 | 3 |
| 277 | 20240408 | 141000 | 980521180 | 3220 | 3220 | 3220 | 3220 | 10 |
| 278 | 20240408 | 140900 | 980488980 | 3220 | 3220 | 3220 | 3220 | 30 |
| 279 | 20240408 | 140800 | 980392380 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20240408 | 140700 | 980392380 | 3220 | 3220 | 3220 | 3220 | 100 |
| 281 | 20240408 | 140600 | 980070380 | 3225 | 3220 | 3225 | 3220 | 960 |
| 282 | 20240408 | 140500 | 976974385 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20240408 | 140400 | 976974385 | 3210 | 3210 | 3210 | 3210 | 750 |
| 284 | 20240408 | 140300 | 974566885 | 3210 | 3210 | 3210 | 3210 | 50 |
| 285 | 20240408 | 140200 | 974406385 | 3215 | 3210 | 3215 | 3210 | 4500 |
| 286 | 20240408 | 140100 | 959938890 | 3210 | 3215 | 3215 | 3210 | 519 |
| 287 | 20240408 | 140000 | 958272895 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20240408 | 135900 | 958272895 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20240408 | 135800 | 958272895 | 3215 | 3215 | 3215 | 3215 | 1300 |
| 290 | 20240408 | 135700 | 954093395 | 3225 | 3225 | 3225 | 3225 | 562 |
| 291 | 20240408 | 135600 | 952280945 | 3220 | 3220 | 3220 | 3220 | 2622 |
| 292 | 20240408 | 135500 | 943838105 | 3220 | 3220 | 3220 | 3220 | 1 |
| 293 | 20240408 | 135400 | 943834885 | 3220 | 3220 | 3220 | 3220 | 1000 |
| 294 | 20240408 | 135300 | 940614885 | 3220 | 3215 | 3220 | 3215 | 3000 |
| 295 | 20240408 | 135200 | 930956235 | 3215 | 3215 | 3215 | 3215 | 115 |
| 296 | 20240408 | 135100 | 930586510 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 297 | 20240408 | 135000 | 927371510 | 3215 | 3210 | 3215 | 3210 | 2 |
| 298 | 20240408 | 134900 | 927365085 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20240408 | 134800 | 927365085 | 3215 | 3215 | 3215 | 3215 | 500 |
| 300 | 20240408 | 134700 | 925757585 | 3210 | 3205 | 3210 | 3205 | 36 |
| 301 | 20240408 | 134600 | 925642170 | 3205 | 3205 | 3205 | 3205 | 141 |
| 302 | 20240408 | 134500 | 925190265 | 3205 | 3210 | 3210 | 3205 | 1583 |
| 303 | 20240408 | 134400 | 920116670 | 3210 | 3210 | 3210 | 3210 | 450 |
| 304 | 20240408 | 134300 | 918672170 | 3205 | 3205 | 3205 | 3205 | 1 |
| 305 | 20240408 | 134200 | 918668965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 306 | 20240408 | 134100 | 918668965 | 3210 | 3210 | 3210 | 3210 | 60 |
| 307 | 20240408 | 134000 | 918476365 | 3215 | 3215 | 3215 | 3215 | 100 |
| 308 | 20240408 | 133900 | 918154865 | 3215 | 3215 | 3215 | 3215 | 0 |
| 309 | 20240408 | 133800 | 918154865 | 3215 | 3215 | 3215 | 3215 | 100 |
| 310 | 20240408 | 133700 | 917833365 | 3215 | 3215 | 3215 | 3215 | 15 |
| 311 | 20240408 | 133600 | 917785140 | 3215 | 3210 | 3215 | 3210 | 720 |
| 312 | 20240408 | 133500 | 915473440 | 3215 | 3215 | 3215 | 3215 | 1 |
| 313 | 20240408 | 133400 | 915470225 | 3215 | 3210 | 3215 | 3210 | 647 |
| 314 | 20240408 | 133300 | 913390905 | 3205 | 3205 | 3205 | 3205 | 1050 |
| 315 | 20240408 | 133200 | 910025655 | 3205 | 3205 | 3205 | 3205 | 2 |
| 316 | 20240408 | 133100 | 910019245 | 3205 | 3210 | 3210 | 3205 | 226 |
| 317 | 20240408 | 133000 | 909294905 | 3210 | 3210 | 3210 | 3210 | 386 |
| 318 | 20240408 | 132900 | 908055845 | 3215 | 3210 | 3215 | 3210 | 399 |
| 319 | 20240408 | 132800 | 906773555 | 3210 | 3210 | 3210 | 3210 | 1 |
| 320 | 20240408 | 132700 | 906770345 | 3215 | 3215 | 3215 | 3215 | 9 |
| 321 | 20240408 | 132600 | 906741410 | 3220 | 3215 | 3220 | 3215 | 9050 |
| 322 | 20240408 | 132500 | 877600910 | 3205 | 3210 | 3210 | 3205 | 844 |
| 323 | 20240408 | 132400 | 874895855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 324 | 20240408 | 132300 | 874895855 | 3210 | 3210 | 3210 | 3210 | 1 |
| 325 | 20240408 | 132200 | 874892645 | 3205 | 3210 | 3210 | 3205 | 2009 |
| 326 | 20240408 | 132100 | 868453660 | 3210 | 3215 | 3215 | 3210 | 990 |
| 327 | 20240408 | 132000 | 865275660 | 3215 | 3215 | 3215 | 3215 | 150 |
| 328 | 20240408 | 131900 | 864793410 | 3215 | 3215 | 3215 | 3215 | 2 |
| 329 | 20240408 | 131800 | 864786980 | 3210 | 3210 | 3210 | 3210 | 0 |
| 330 | 20240408 | 131700 | 864786980 | 3210 | 3215 | 3215 | 3210 | 555 |
| 331 | 20240408 | 131600 | 863002705 | 3210 | 3210 | 3210 | 3210 | 3 |
| 332 | 20240408 | 131500 | 862993075 | 3210 | 3210 | 3210 | 3210 | 0 |
| 333 | 20240408 | 131400 | 862993075 | 3210 | 3210 | 3210 | 3210 | 352 |
| 334 | 20240408 | 131300 | 861863155 | 3215 | 3215 | 3215 | 3215 | 1 |
| 335 | 20240408 | 131200 | 861859940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 336 | 20240408 | 131100 | 861859940 | 3210 | 3215 | 3215 | 3210 | 957 |
| 337 | 20240408 | 131000 | 858784840 | 3215 | 3215 | 3215 | 3215 | 257 |
| 338 | 20240408 | 130900 | 857958585 | 3215 | 3215 | 3215 | 3215 | 200 |
| 339 | 20240408 | 130800 | 857315585 | 3210 | 3210 | 3210 | 3210 | 0 |
| 340 | 20240408 | 130700 | 857315585 | 3210 | 3215 | 3215 | 3210 | 743 |
| 341 | 20240408 | 130600 | 854927795 | 3215 | 3215 | 3215 | 3215 | 5 |
| 342 | 20240408 | 130500 | 854911720 | 3215 | 3215 | 3215 | 3215 | 1 |
| 343 | 20240408 | 130400 | 854908505 | 3215 | 3215 | 3215 | 3215 | 82 |
| 344 | 20240408 | 130300 | 854644875 | 3215 | 3215 | 3215 | 3215 | 1150 |
| 345 | 20240408 | 130200 | 850947625 | 3215 | 3215 | 3215 | 3215 | 31 |
| 346 | 20240408 | 130100 | 850847960 | 3215 | 3220 | 3220 | 3215 | 1050 |
| 347 | 20240408 | 130000 | 847467210 | 3210 | 3210 | 3210 | 3210 | 0 |
| 348 | 20240408 | 125900 | 847467210 | 3210 | 3210 | 3210 | 3210 | 5 |
| 349 | 20240408 | 125800 | 847451160 | 3215 | 3215 | 3215 | 3215 | 3006 |
| 350 | 20240408 | 125700 | 837786870 | 3215 | 3215 | 3215 | 3215 | 0 |
| 351 | 20240408 | 125600 | 837786870 | 3215 | 3210 | 3215 | 3210 | 3 |
| 352 | 20240408 | 125500 | 837777235 | 3210 | 3210 | 3210 | 3210 | 1150 |
| 353 | 20240408 | 125400 | 834085735 | 3210 | 3210 | 3210 | 3210 | 0 |
| 354 | 20240408 | 125300 | 834085735 | 3210 | 3215 | 3215 | 3210 | 17 |
| 355 | 20240408 | 125200 | 834031160 | 3210 | 3210 | 3210 | 3210 | 0 |
| 356 | 20240408 | 125100 | 834031160 | 3210 | 3205 | 3210 | 3205 | 1038 |
| 357 | 20240408 | 125000 | 830700680 | 3210 | 3205 | 3210 | 3205 | 302 |
| 358 | 20240408 | 124900 | 829731745 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 359 | 20240408 | 124800 | 826526745 | 3205 | 3205 | 3205 | 3205 | 1801 |
| 360 | 20240408 | 124700 | 820754540 | 3205 | 3210 | 3210 | 3205 | 22 |
| 361 | 20240408 | 124600 | 820683935 | 3210 | 3210 | 3210 | 3210 | 10 |
| 362 | 20240408 | 124500 | 820651835 | 3210 | 3210 | 3210 | 3210 | 1397 |
| 363 | 20240408 | 124400 | 816167465 | 3215 | 3215 | 3215 | 3215 | 0 |
| 364 | 20240408 | 124300 | 816167465 | 3215 | 3215 | 3215 | 3215 | 0 |
| 365 | 20240408 | 124200 | 816167465 | 3215 | 3215 | 3215 | 3215 | 70 |
| 366 | 20240408 | 124100 | 815942415 | 3210 | 3210 | 3210 | 3210 | 91 |
| 367 | 20240408 | 124000 | 815650305 | 3210 | 3210 | 3210 | 3210 | 0 |
| 368 | 20240408 | 123900 | 815650305 | 3210 | 3210 | 3210 | 3210 | 0 |
| 369 | 20240408 | 123800 | 815650305 | 3210 | 3210 | 3210 | 3210 | 0 |
| 370 | 20240408 | 123700 | 815650305 | 3210 | 3210 | 3210 | 3210 | 810 |
| 371 | 20240408 | 123600 | 813050205 | 3210 | 3210 | 3210 | 3210 | 1000 |
| 372 | 20240408 | 123500 | 809840205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 373 | 20240408 | 123400 | 809840205 | 3215 | 3215 | 3215 | 3215 | 40 |
| 374 | 20240408 | 123300 | 809711605 | 3215 | 3215 | 3215 | 3215 | 20 |
| 375 | 20240408 | 123200 | 809647305 | 3210 | 3210 | 3210 | 3210 | 520 |
| 376 | 20240408 | 123100 | 807978105 | 3215 | 3215 | 3215 | 3215 | 20 |
| 377 | 20240408 | 123000 | 807913805 | 3215 | 3215 | 3215 | 3215 | 62 |
| 378 | 20240408 | 122900 | 807714475 | 3215 | 3215 | 3215 | 3215 | 195 |
| 379 | 20240408 | 122800 | 807087550 | 3215 | 3215 | 3215 | 3215 | 11 |
| 380 | 20240408 | 122700 | 807052185 | 3215 | 3215 | 3215 | 3215 | 267 |
| 381 | 20240408 | 122600 | 806193780 | 3215 | 3215 | 3215 | 3215 | 676 |
| 382 | 20240408 | 122500 | 804020440 | 3215 | 3215 | 3215 | 3215 | 50 |
| 383 | 20240408 | 122400 | 803859690 | 3215 | 3215 | 3215 | 3215 | 200 |
| 384 | 20240408 | 122300 | 803216690 | 3215 | 3215 | 3215 | 3215 | 758 |
| 385 | 20240408 | 122200 | 800779720 | 3220 | 3220 | 3220 | 3220 | 209 |
| 386 | 20240408 | 122100 | 800106740 | 3215 | 3215 | 3215 | 3215 | 100 |
| 387 | 20240408 | 122000 | 799785240 | 3220 | 3215 | 3220 | 3215 | 530 |
| 388 | 20240408 | 121900 | 798078790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 389 | 20240408 | 121800 | 798078790 | 3210 | 3215 | 3215 | 3210 | 1130 |
| 390 | 20240408 | 121700 | 794451390 | 3215 | 3215 | 3215 | 3215 | 91 |
| 391 | 20240408 | 121600 | 794158825 | 3215 | 3215 | 3215 | 3215 | 151 |
| 392 | 20240408 | 121500 | 793673360 | 3215 | 3215 | 3220 | 3215 | 851 |
| 393 | 20240408 | 121400 | 790933645 | 3210 | 3215 | 3215 | 3210 | 614 |
| 394 | 20240408 | 121300 | 788962205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 395 | 20240408 | 121200 | 788962205 | 3215 | 3215 | 3215 | 3215 | 310 |
| 396 | 20240408 | 121100 | 787965555 | 3215 | 3220 | 3220 | 3215 | 740 |
| 397 | 20240408 | 121000 | 785585205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 398 | 20240408 | 120900 | 785585205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 399 | 20240408 | 120800 | 785585205 | 3215 | 3215 | 3215 | 3215 | 386 |
| 400 | 20240408 | 120700 | 784344215 | 3215 | 3215 | 3215 | 3215 | 4 |
| 401 | 20240408 | 120600 | 784331355 | 3215 | 3215 | 3215 | 3215 | 4 |
| 402 | 20240408 | 120500 | 784318495 | 3215 | 3210 | 3215 | 3210 | 209 |
| 403 | 20240408 | 120400 | 783647600 | 3215 | 3215 | 3215 | 3215 | 46 |
| 404 | 20240408 | 120300 | 783499710 | 3215 | 3215 | 3215 | 3215 | 0 |
| 405 | 20240408 | 120200 | 783499710 | 3215 | 3215 | 3215 | 3215 | 0 |
| 406 | 20240408 | 120100 | 783499710 | 3215 | 3210 | 3215 | 3210 | 46 |
| 407 | 20240408 | 120000 | 783352045 | 3215 | 3210 | 3215 | 3210 | 582 |
| 408 | 20240408 | 115900 | 781482275 | 3210 | 3210 | 3210 | 3210 | 0 |
| 409 | 20240408 | 115800 | 781482275 | 3210 | 3210 | 3210 | 3210 | 204 |
| 410 | 20240408 | 115700 | 780827435 | 3210 | 3210 | 3210 | 3210 | 1535 |
| 411 | 20240408 | 115600 | 775900085 | 3210 | 3210 | 3210 | 3210 | 847 |
| 412 | 20240408 | 115500 | 773181215 | 3210 | 3210 | 3210 | 3210 | 1 |
| 413 | 20240408 | 115400 | 773178005 | 3215 | 3215 | 3215 | 3215 | 0 |
| 414 | 20240408 | 115300 | 773178005 | 3215 | 3215 | 3215 | 3215 | 477 |
| 415 | 20240408 | 115200 | 771644450 | 3215 | 3215 | 3215 | 3215 | 0 |
| 416 | 20240408 | 115100 | 771644450 | 3215 | 3220 | 3220 | 3215 | 108 |
| 417 | 20240408 | 115000 | 771296725 | 3215 | 3215 | 3215 | 3215 | 450 |
| 418 | 20240408 | 114900 | 769849975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 419 | 20240408 | 114800 | 769849975 | 3220 | 3220 | 3220 | 3220 | 211 |
| 420 | 20240408 | 114700 | 769170555 | 3220 | 3220 | 3220 | 3220 | 0 |
| 421 | 20240408 | 114600 | 769170555 | 3220 | 3220 | 3220 | 3220 | 300 |
| 422 | 20240408 | 114500 | 768204555 | 3220 | 3220 | 3220 | 3220 | 1 |
| 423 | 20240408 | 114400 | 768201335 | 3215 | 3215 | 3215 | 3215 | 316 |
| 424 | 20240408 | 114300 | 767185395 | 3215 | 3215 | 3215 | 3215 | 10 |
| 425 | 20240408 | 114200 | 767153245 | 3220 | 3220 | 3220 | 3220 | 125 |
| 426 | 20240408 | 114100 | 766750745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 427 | 20240408 | 114000 | 766750745 | 3215 | 3220 | 3220 | 3215 | 16 |
| 428 | 20240408 | 113900 | 766699275 | 3220 | 3215 | 3220 | 3215 | 2 |
| 429 | 20240408 | 113800 | 766692840 | 3215 | 3220 | 3220 | 3215 | 1485 |
| 430 | 20240408 | 113700 | 761911840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 431 | 20240408 | 113600 | 761911840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 432 | 20240408 | 113500 | 761911840 | 3225 | 3225 | 3225 | 3225 | 11 |
| 433 | 20240408 | 113400 | 761876365 | 3225 | 3225 | 3225 | 3225 | 0 |
| 434 | 20240408 | 113300 | 761876365 | 3225 | 3220 | 3225 | 3215 | 745 |
| 435 | 20240408 | 113200 | 759479010 | 3225 | 3225 | 3225 | 3220 | 47 |
| 436 | 20240408 | 113100 | 759327660 | 3220 | 3220 | 3220 | 3220 | 307 |
| 437 | 20240408 | 113000 | 758339120 | 3220 | 3220 | 3220 | 3220 | 86 |
| 438 | 20240408 | 112900 | 758062200 | 3220 | 3220 | 3220 | 3220 | 16 |
| 439 | 20240408 | 112800 | 758010680 | 3215 | 3215 | 3215 | 3215 | 11 |
| 440 | 20240408 | 112700 | 757975315 | 3220 | 3220 | 3220 | 3220 | 1 |
| 441 | 20240408 | 112600 | 757972095 | 3220 | 3220 | 3220 | 3220 | 204 |
| 442 | 20240408 | 112500 | 757315215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 443 | 20240408 | 112400 | 757315215 | 3220 | 3220 | 3220 | 3220 | 500 |
| 444 | 20240408 | 112300 | 755705215 | 3225 | 3220 | 3225 | 3220 | 948 |
| 445 | 20240408 | 112200 | 752651535 | 3225 | 3225 | 3225 | 3225 | 0 |
| 446 | 20240408 | 112100 | 752651535 | 3225 | 3225 | 3225 | 3225 | 0 |
| 447 | 20240408 | 112000 | 752651535 | 3225 | 3225 | 3225 | 3220 | 52 |
| 448 | 20240408 | 111900 | 752483840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 449 | 20240408 | 111800 | 752483840 | 3225 | 3220 | 3225 | 3220 | 23 |
| 450 | 20240408 | 111700 | 752409695 | 3225 | 3225 | 3225 | 3225 | 0 |
| 451 | 20240408 | 111600 | 752409695 | 3225 | 3225 | 3225 | 3220 | 956 |
| 452 | 20240408 | 111500 | 749326600 | 3225 | 3225 | 3225 | 3225 | 69 |
| 453 | 20240408 | 111400 | 749104075 | 3225 | 3225 | 3225 | 3225 | 100 |
| 454 | 20240408 | 111300 | 748781575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 455 | 20240408 | 111200 | 748781575 | 3225 | 3225 | 3225 | 3225 | 15 |
| 456 | 20240408 | 111100 | 748733200 | 3225 | 3220 | 3225 | 3220 | 27 |
| 457 | 20240408 | 111000 | 748646255 | 3225 | 3220 | 3225 | 3220 | 18 |
| 458 | 20240408 | 110900 | 748588290 | 3225 | 3220 | 3225 | 3220 | 3 |
| 459 | 20240408 | 110800 | 748578625 | 3220 | 3220 | 3220 | 3220 | 2002 |
| 460 | 20240408 | 110700 | 742132185 | 3215 | 3225 | 3225 | 3215 | 1010 |
| 461 | 20240408 | 110600 | 738885025 | 3220 | 3225 | 3225 | 3220 | 1300 |
| 462 | 20240408 | 110500 | 734696525 | 3225 | 3225 | 3225 | 3225 | 0 |
| 463 | 20240408 | 110400 | 734696525 | 3225 | 3220 | 3225 | 3220 | 47 |
| 464 | 20240408 | 110300 | 734545175 | 3220 | 3220 | 3220 | 3220 | 0 |
| 465 | 20240408 | 110200 | 734545175 | 3220 | 3215 | 3220 | 3210 | 998 |
| 466 | 20240408 | 110100 | 731341580 | 3220 | 3215 | 3220 | 3210 | 1940 |
| 467 | 20240408 | 110000 | 725112590 | 3220 | 3220 | 3220 | 3220 | 0 |
| 468 | 20240408 | 105900 | 725112590 | 3220 | 3220 | 3220 | 3220 | 30 |
| 469 | 20240408 | 105800 | 725015990 | 3220 | 3215 | 3220 | 3215 | 4909 |
| 470 | 20240408 | 105700 | 709213160 | 3220 | 3220 | 3220 | 3220 | 0 |
| 471 | 20240408 | 105600 | 709213160 | 3220 | 3220 | 3220 | 3220 | 0 |
| 472 | 20240408 | 105500 | 709213160 | 3220 | 3220 | 3220 | 3220 | 32 |
| 473 | 20240408 | 105400 | 709110120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 474 | 20240408 | 105300 | 709110120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 475 | 20240408 | 105200 | 709110120 | 3220 | 3220 | 3220 | 3220 | 19 |
| 476 | 20240408 | 105100 | 709048940 | 3215 | 3215 | 3215 | 3215 | 0 |
| 477 | 20240408 | 105000 | 709048940 | 3215 | 3220 | 3220 | 3215 | 471 |
| 478 | 20240408 | 104900 | 707534575 | 3220 | 3220 | 3220 | 3220 | 0 |
| 479 | 20240408 | 104800 | 707534575 | 3220 | 3220 | 3220 | 3220 | 10 |
| 480 | 20240408 | 104700 | 707502375 | 3220 | 3220 | 3220 | 3220 | 7 |
| 481 | 20240408 | 104600 | 707479835 | 3215 | 3215 | 3215 | 3215 | 310 |
| 482 | 20240408 | 104500 | 706483185 | 3220 | 3220 | 3220 | 3220 | 1 |
| 483 | 20240408 | 104400 | 706479965 | 3215 | 3215 | 3215 | 3215 | 2619 |
| 484 | 20240408 | 104300 | 698059880 | 3220 | 3215 | 3220 | 3215 | 411 |
| 485 | 20240408 | 104200 | 696738410 | 3215 | 3215 | 3215 | 3215 | 221 |
| 486 | 20240408 | 104100 | 696027895 | 3215 | 3215 | 3215 | 3215 | 926 |
| 487 | 20240408 | 104000 | 693050805 | 3220 | 3220 | 3220 | 3220 | 0 |
| 488 | 20240408 | 103900 | 693050805 | 3220 | 3215 | 3220 | 3215 | 3 |
| 489 | 20240408 | 103800 | 693041155 | 3220 | 3220 | 3220 | 3215 | 56 |
| 490 | 20240408 | 103700 | 692860885 | 3220 | 3220 | 3220 | 3220 | 300 |
| 491 | 20240408 | 103600 | 691894885 | 3220 | 3220 | 3220 | 3220 | 0 |
| 492 | 20240408 | 103500 | 691894885 | 3220 | 3215 | 3220 | 3210 | 1117 |
| 493 | 20240408 | 103400 | 688301065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 494 | 20240408 | 103300 | 688301065 | 3215 | 3215 | 3215 | 3215 | 336 |
| 495 | 20240408 | 103200 | 687220825 | 3215 | 3215 | 3215 | 3215 | 7 |
| 496 | 20240408 | 103100 | 687198320 | 3215 | 3215 | 3215 | 3215 | 17 |
| 497 | 20240408 | 103000 | 687143665 | 3215 | 3215 | 3215 | 3210 | 412 |
| 498 | 20240408 | 102900 | 685820095 | 3210 | 3220 | 3220 | 3210 | 5731 |
| 499 | 20240408 | 102800 | 667393705 | 3215 | 3210 | 3215 | 3210 | 527 |
| 500 | 20240408 | 102700 | 665699405 | 3210 | 3215 | 3215 | 3210 | 758 |
| 501 | 20240408 | 102600 | 663263970 | 3210 | 3215 | 3215 | 3210 | 1904 |
| 502 | 20240408 | 102500 | 657145110 | 3215 | 3220 | 3220 | 3215 | 1113 |
| 503 | 20240408 | 102400 | 653566250 | 3215 | 3215 | 3215 | 3215 | 0 |
| 504 | 20240408 | 102300 | 653566250 | 3215 | 3220 | 3220 | 3215 | 19 |
| 505 | 20240408 | 102200 | 653505115 | 3215 | 3220 | 3220 | 3215 | 1007 |
| 506 | 20240408 | 102100 | 650262610 | 3220 | 3220 | 3220 | 3220 | 1 |
| 507 | 20240408 | 102000 | 650259390 | 3215 | 3220 | 3220 | 3215 | 2200 |
| 508 | 20240408 | 101900 | 643176390 | 3220 | 3215 | 3220 | 3215 | 87 |
| 509 | 20240408 | 101800 | 642896260 | 3220 | 3220 | 3220 | 3220 | 0 |
| 510 | 20240408 | 101700 | 642896260 | 3220 | 3220 | 3220 | 3220 | 81 |
| 511 | 20240408 | 101600 | 642635440 | 3215 | 3220 | 3220 | 3215 | 891 |
| 512 | 20240408 | 101500 | 639769695 | 3220 | 3220 | 3220 | 3220 | 138 |
| 513 | 20240408 | 101400 | 639325335 | 3235 | 3235 | 3235 | 3235 | 1 |
| 514 | 20240408 | 101300 | 639322100 | 3235 | 3230 | 3235 | 3230 | 133 |
| 515 | 20240408 | 101200 | 638891950 | 3220 | 3215 | 3220 | 3215 | 4938 |
| 516 | 20240408 | 101100 | 622992780 | 3220 | 3235 | 3235 | 3220 | 1282 |
| 517 | 20240408 | 101000 | 618863810 | 3230 | 3230 | 3230 | 3230 | 311 |
| 518 | 20240408 | 100900 | 617859280 | 3230 | 3230 | 3230 | 3230 | 1302 |
| 519 | 20240408 | 100800 | 613653820 | 3230 | 3230 | 3230 | 3225 | 2681 |
| 520 | 20240408 | 100700 | 605001695 | 3215 | 3230 | 3230 | 3215 | 19 |
| 521 | 20240408 | 100600 | 604940590 | 3230 | 3230 | 3230 | 3215 | 229 |
| 522 | 20240408 | 100500 | 604202845 | 3215 | 3230 | 3230 | 3215 | 1717 |
| 523 | 20240408 | 100400 | 598669655 | 3230 | 3230 | 3230 | 3230 | 16 |
| 524 | 20240408 | 100300 | 598617975 | 3230 | 3230 | 3230 | 3230 | 25 |
| 525 | 20240408 | 100200 | 598537225 | 3220 | 3220 | 3220 | 3215 | 3021 |
| 526 | 20240408 | 100100 | 588814605 | 3220 | 3215 | 3220 | 3215 | 3507 |
| 527 | 20240408 | 100000 | 577525580 | 3215 | 3210 | 3215 | 3210 | 416 |
| 528 | 20240408 | 095900 | 576189890 | 3210 | 3215 | 3215 | 3210 | 1933 |
| 529 | 20240408 | 095800 | 569978395 | 3215 | 3215 | 3215 | 3215 | 781 |
| 530 | 20240408 | 095700 | 567467480 | 3215 | 3215 | 3215 | 3210 | 309 |
| 531 | 20240408 | 095600 | 566474180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 532 | 20240408 | 095500 | 566474180 | 3215 | 3215 | 3220 | 3215 | 177 |
| 533 | 20240408 | 095400 | 565905040 | 3215 | 3220 | 3220 | 3215 | 3179 |
| 534 | 20240408 | 095300 | 555683185 | 3215 | 3215 | 3215 | 3215 | 9 |
| 535 | 20240408 | 095200 | 555654250 | 3215 | 3215 | 3215 | 3215 | 50 |
| 536 | 20240408 | 095100 | 555493500 | 3215 | 3215 | 3215 | 3210 | 1602 |
| 537 | 20240408 | 095000 | 550347060 | 3215 | 3210 | 3215 | 3210 | 1135 |
| 538 | 20240408 | 094900 | 546699535 | 3210 | 3215 | 3215 | 3210 | 1832 |
| 539 | 20240408 | 094800 | 540812815 | 3215 | 3215 | 3215 | 3215 | 1633 |
| 540 | 20240408 | 094700 | 535562720 | 3220 | 3220 | 3220 | 3220 | 187 |
| 541 | 20240408 | 094600 | 534960580 | 3220 | 3220 | 3220 | 3220 | 1452 |
| 542 | 20240408 | 094500 | 530285140 | 3225 | 3225 | 3225 | 3225 | 101 |
| 543 | 20240408 | 094400 | 529959415 | 3220 | 3235 | 3240 | 3220 | 1350 |
| 544 | 20240408 | 094300 | 525593190 | 3220 | 3235 | 3235 | 3220 | 40 |
| 545 | 20240408 | 094200 | 525464315 | 3235 | 3220 | 3235 | 3220 | 501 |
| 546 | 20240408 | 094100 | 523851080 | 3215 | 3225 | 3225 | 3215 | 10 |
| 547 | 20240408 | 094000 | 523818915 | 3240 | 3240 | 3240 | 3230 | 573 |
| 548 | 20240408 | 093900 | 521966170 | 3240 | 3230 | 3240 | 3230 | 123 |
| 549 | 20240408 | 093800 | 521568445 | 3220 | 3210 | 3220 | 3205 | 8950 |
| 550 | 20240408 | 093700 | 492749475 | 3205 | 3220 | 3220 | 3200 | 922 |
| 551 | 20240408 | 093600 | 489780955 | 3200 | 3200 | 3220 | 3200 | 3585 |
| 552 | 20240408 | 093500 | 478305965 | 3205 | 3215 | 3220 | 3205 | 658 |
| 553 | 20240408 | 093400 | 476196255 | 3205 | 3205 | 3205 | 3205 | 99 |
| 554 | 20240408 | 093300 | 475878960 | 3200 | 3200 | 3200 | 3200 | 100 |
| 555 | 20240408 | 093200 | 475558960 | 3200 | 3200 | 3200 | 3200 | 417 |
| 556 | 20240408 | 093100 | 474224560 | 3200 | 3210 | 3215 | 3200 | 10752 |
| 557 | 20240408 | 093000 | 439802675 | 3210 | 3205 | 3210 | 3205 | 2184 |
| 558 | 20240408 | 092900 | 432802225 | 3205 | 3210 | 3210 | 3205 | 5356 |
| 559 | 20240408 | 092800 | 415621390 | 3215 | 3220 | 3220 | 3215 | 1010 |
| 560 | 20240408 | 092700 | 412374225 | 3215 | 3220 | 3220 | 3215 | 984 |
| 561 | 20240408 | 092600 | 409209555 | 3215 | 3225 | 3225 | 3215 | 2385 |
| 562 | 20240408 | 092500 | 401530370 | 3225 | 3220 | 3225 | 3220 | 4127 |
| 563 | 20240408 | 092400 | 388234145 | 3225 | 3215 | 3225 | 3215 | 86 |
| 564 | 20240408 | 092300 | 387957295 | 3215 | 3220 | 3225 | 3215 | 3916 |
| 565 | 20240408 | 092200 | 375350240 | 3220 | 3210 | 3220 | 3210 | 978 |
| 566 | 20240408 | 092100 | 372207380 | 3220 | 3210 | 3220 | 3210 | 1617 |
| 567 | 20240408 | 092000 | 367010265 | 3210 | 3215 | 3215 | 3210 | 3122 |
| 568 | 20240408 | 091900 | 356980280 | 3215 | 3215 | 3225 | 3215 | 1350 |
| 569 | 20240408 | 091800 | 352639780 | 3215 | 3215 | 3225 | 3215 | 7 |
| 570 | 20240408 | 091700 | 352617255 | 3215 | 3220 | 3220 | 3215 | 1550 |
| 571 | 20240408 | 091600 | 347632150 | 3215 | 3220 | 3220 | 3215 | 1230 |
| 572 | 20240408 | 091500 | 343676700 | 3220 | 3215 | 3220 | 3215 | 1003 |
| 573 | 20240408 | 091400 | 340450395 | 3215 | 3225 | 3225 | 3215 | 1739 |
| 574 | 20240408 | 091300 | 334853530 | 3230 | 3225 | 3240 | 3225 | 112 |
| 575 | 20240408 | 091200 | 334491765 | 3225 | 3230 | 3240 | 3225 | 2189 |
| 576 | 20240408 | 091100 | 327408615 | 3240 | 3220 | 3240 | 3220 | 1851 |
| 577 | 20240408 | 091000 | 321433560 | 3240 | 3240 | 3240 | 3225 | 1269 |
| 578 | 20240408 | 090900 | 317339095 | 3240 | 3230 | 3250 | 3220 | 3676 |
| 579 | 20240408 | 090800 | 305475090 | 3245 | 3230 | 3250 | 3230 | 708 |
| 580 | 20240408 | 090700 | 303188160 | 3250 | 3240 | 3255 | 3240 | 6801 |
| 581 | 20240408 | 090600 | 281107170 | 3240 | 3230 | 3245 | 3230 | 4492 |
| 582 | 20240408 | 090500 | 266560690 | 3245 | 3215 | 3250 | 3215 | 2916 |
| 583 | 20240408 | 090400 | 257133925 | 3230 | 3225 | 3230 | 3205 | 6292 |
| 584 | 20240408 | 090300 | 236922805 | 3230 | 3255 | 3255 | 3220 | 12943 |
| 585 | 20240408 | 090200 | 195205375 | 3245 | 3255 | 3260 | 3245 | 19766 |
| 586 | 20240408 | 090100 | 130958080 | 3260 | 3280 | 3280 | 3255 | 20989 |
| 587 | 20240408 | 090000 | 62524015 | 3280 | 3285 | 3285 | 3265 | 19091 |