30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 37823 |
| 3 | 20240612 | 184700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240612 | 184600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240612 | 184500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240612 | 184400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240612 | 184300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240612 | 184200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240612 | 184100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240612 | 184000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240612 | 183900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240612 | 183800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240612 | 183700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240612 | 183600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240612 | 183500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240612 | 183400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240612 | 183300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240612 | 183200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240612 | 183100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240612 | 183000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240612 | 182900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240612 | 182800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240612 | 182700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240612 | 182600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240612 | 182500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240612 | 182400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240612 | 182300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240612 | 182200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240612 | 182100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240612 | 182000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240612 | 181900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240612 | 181800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 37823 |
| 33 | 20240612 | 181700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240612 | 181600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240612 | 181500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240612 | 181400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240612 | 181300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240612 | 181200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240612 | 181100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240612 | 181000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240612 | 180900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240612 | 180800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240612 | 180700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240612 | 180600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240612 | 180500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240612 | 180400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240612 | 180300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240612 | 180200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240612 | 180100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240612 | 180000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240612 | 175900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240612 | 175800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240612 | 175700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240612 | 175600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240612 | 175500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240612 | 175400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240612 | 175300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240612 | 175200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240612 | 175100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240612 | 175000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240612 | 174900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240612 | 174800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 37823 |
| 63 | 20240612 | 174700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240612 | 174600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240612 | 174500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240612 | 174400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240612 | 174300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240612 | 174200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240612 | 174100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240612 | 174000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240612 | 173900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240612 | 173800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240612 | 173700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240612 | 173600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240612 | 173500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240612 | 173400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240612 | 173300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240612 | 173200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240612 | 173100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240612 | 173000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240612 | 172900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240612 | 172800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240612 | 172700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240612 | 172600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240612 | 172500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240612 | 172400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240612 | 172300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240612 | 172200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240612 | 172100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240612 | 172000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240612 | 171900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240612 | 171800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 37823 |
| 93 | 20240612 | 171700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240612 | 171600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240612 | 171500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240612 | 171400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240612 | 171300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240612 | 171200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240612 | 171100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240612 | 171000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240612 | 170900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240612 | 170800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240612 | 170700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240612 | 170600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240612 | 170500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240612 | 170400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240612 | 170300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240612 | 170200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240612 | 170100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240612 | 170000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240612 | 165900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240612 | 165800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240612 | 165700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240612 | 165600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240612 | 165500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240612 | 165400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240612 | 165300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240612 | 165200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240612 | 165100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240612 | 165000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240612 | 164900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240612 | 164800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 37823 |
| 123 | 20240612 | 164700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240612 | 164600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240612 | 164500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240612 | 164400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240612 | 164300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240612 | 164200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240612 | 164100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240612 | 164000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240612 | 163900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240612 | 163800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240612 | 163700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240612 | 163600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240612 | 163500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240612 | 163400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240612 | 163300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240612 | 163200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240612 | 163100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240612 | 163000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240612 | 162900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240612 | 162800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240612 | 162700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240612 | 162600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240612 | 162500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240612 | 162400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240612 | 162300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240612 | 162200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240612 | 162100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240612 | 162000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240612 | 161900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240612 | 161800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 37823 |
| 153 | 20240612 | 161700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240612 | 161600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240612 | 161500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240612 | 161400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240612 | 161300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240612 | 161200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240612 | 161100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240612 | 161000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240612 | 160900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240612 | 160800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240612 | 160700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240612 | 160600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240612 | 160500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240612 | 160400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240612 | 160300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240612 | 160200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240612 | 160100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240612 | 160000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240612 | 155900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240612 | 155800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240612 | 155700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240612 | 155600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240612 | 155500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240612 | 155400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240612 | 155300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240612 | 155200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240612 | 155100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240612 | 155000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240612 | 154900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240612 | 154800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 37823 |
| 183 | 20240612 | 154700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240612 | 154600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240612 | 154500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240612 | 154400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240612 | 154300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240612 | 154200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240612 | 154100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240612 | 154000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240612 | 153900 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240612 | 153800 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240612 | 153700 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240612 | 153600 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240612 | 153500 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240612 | 153400 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240612 | 153300 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240612 | 153200 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240612 | 153100 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240612 | 153000 | 10531312500 | 3900 | 3900 | 3900 | 3900 | 37823 |
| 201 | 20240612 | 152900 | 10383802800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240612 | 152800 | 10383802800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240612 | 152700 | 10383802800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240612 | 152600 | 10383802800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240612 | 152500 | 10383802800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240612 | 152400 | 10383802800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240612 | 152300 | 10383802800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240612 | 152200 | 10383802800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240612 | 152100 | 10383802800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240612 | 152000 | 10383802800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240612 | 151900 | 10383802800 | 3900 | 3905 | 3910 | 3895 | 7823 |
| 212 | 20240612 | 151800 | 10353278145 | 3900 | 3910 | 3915 | 3900 | 6941 |
| 213 | 20240612 | 151700 | 10326162570 | 3900 | 3895 | 3915 | 3895 | 18466 |
| 214 | 20240612 | 151600 | 10254039955 | 3895 | 3900 | 3900 | 3895 | 1982 |
| 215 | 20240612 | 151500 | 10246316005 | 3900 | 3900 | 3905 | 3895 | 5044 |
| 216 | 20240612 | 151400 | 10226644795 | 3900 | 3900 | 3905 | 3895 | 3502 |
| 217 | 20240612 | 151300 | 10212983555 | 3900 | 3900 | 3900 | 3895 | 3693 |
| 218 | 20240612 | 151200 | 10198582840 | 3895 | 3900 | 3900 | 3890 | 4791 |
| 219 | 20240612 | 151100 | 10179918645 | 3905 | 3900 | 3905 | 3895 | 8141 |
| 220 | 20240612 | 151000 | 10148150215 | 3900 | 3890 | 3900 | 3890 | 499 |
| 221 | 20240612 | 150900 | 10146209075 | 3890 | 3905 | 3905 | 3890 | 5614 |
| 222 | 20240612 | 150800 | 10124335120 | 3905 | 3910 | 3910 | 3905 | 3291 |
| 223 | 20240612 | 150700 | 10111481415 | 3910 | 3880 | 3910 | 3880 | 29197 |
| 224 | 20240612 | 150600 | 9997848875 | 3885 | 3890 | 3890 | 3875 | 18032 |
| 225 | 20240612 | 150500 | 9927886050 | 3890 | 3885 | 3890 | 3880 | 21307 |
| 226 | 20240612 | 150400 | 9845139175 | 3890 | 3895 | 3895 | 3885 | 10286 |
| 227 | 20240612 | 150300 | 9805141515 | 3895 | 3895 | 3900 | 3890 | 11389 |
| 228 | 20240612 | 150200 | 9760788410 | 3895 | 3900 | 3900 | 3895 | 7564 |
| 229 | 20240612 | 150100 | 9731323795 | 3900 | 3905 | 3905 | 3900 | 4985 |
| 230 | 20240612 | 150000 | 9711881285 | 3905 | 3900 | 3905 | 3900 | 1031 |
| 231 | 20240612 | 145900 | 9707857575 | 3900 | 3905 | 3910 | 3900 | 1310 |
| 232 | 20240612 | 145800 | 9702747930 | 3910 | 3900 | 3910 | 3895 | 8076 |
| 233 | 20240612 | 145700 | 9671247780 | 3900 | 3900 | 3900 | 3895 | 3119 |
| 234 | 20240612 | 145600 | 9659091715 | 3900 | 3900 | 3900 | 3895 | 1490 |
| 235 | 20240612 | 145500 | 9653283460 | 3900 | 3900 | 3900 | 3895 | 6041 |
| 236 | 20240612 | 145400 | 9629729860 | 3895 | 3900 | 3900 | 3895 | 16348 |
| 237 | 20240612 | 145300 | 9566011195 | 3900 | 3905 | 3905 | 3900 | 1458 |
| 238 | 20240612 | 145200 | 9560323555 | 3905 | 3900 | 3905 | 3900 | 1069 |
| 239 | 20240612 | 145100 | 9556154390 | 3900 | 3905 | 3905 | 3900 | 317 |
| 240 | 20240612 | 145000 | 9554917500 | 3900 | 3905 | 3910 | 3900 | 5015 |
| 241 | 20240612 | 144900 | 9535355975 | 3900 | 3910 | 3910 | 3900 | 7610 |
| 242 | 20240612 | 144800 | 9505636990 | 3910 | 3910 | 3915 | 3910 | 6911 |
| 243 | 20240612 | 144700 | 9478614585 | 3910 | 3915 | 3920 | 3910 | 1447 |
| 244 | 20240612 | 144600 | 9472955790 | 3915 | 3905 | 3915 | 3905 | 2861 |
| 245 | 20240612 | 144500 | 9461769920 | 3910 | 3905 | 3910 | 3905 | 2231 |
| 246 | 20240612 | 144400 | 9453054855 | 3905 | 3910 | 3910 | 3905 | 1995 |
| 247 | 20240612 | 144300 | 9445254410 | 3910 | 3910 | 3910 | 3905 | 1491 |
| 248 | 20240612 | 144200 | 9439425900 | 3910 | 3910 | 3910 | 3905 | 2058 |
| 249 | 20240612 | 144100 | 9431388930 | 3910 | 3905 | 3910 | 3905 | 1279 |
| 250 | 20240612 | 144000 | 9426389100 | 3910 | 3905 | 3910 | 3905 | 441 |
| 251 | 20240612 | 143900 | 9424666140 | 3905 | 3905 | 3910 | 3900 | 4523 |
| 252 | 20240612 | 143800 | 9407002725 | 3905 | 3905 | 3910 | 3905 | 4017 |
| 253 | 20240612 | 143700 | 9391309255 | 3905 | 3905 | 3910 | 3905 | 2866 |
| 254 | 20240612 | 143600 | 9380113535 | 3905 | 3910 | 3915 | 3905 | 1584 |
| 255 | 20240612 | 143500 | 9373920550 | 3910 | 3905 | 3910 | 3900 | 429 |
| 256 | 20240612 | 143400 | 9372245610 | 3905 | 3910 | 3915 | 3900 | 3614 |
| 257 | 20240612 | 143300 | 9358138275 | 3910 | 3910 | 3910 | 3910 | 1940 |
| 258 | 20240612 | 143200 | 9350552875 | 3910 | 3915 | 3915 | 3910 | 3103 |
| 259 | 20240612 | 143100 | 9338418995 | 3915 | 3915 | 3915 | 3910 | 729 |
| 260 | 20240612 | 143000 | 9335568370 | 3910 | 3920 | 3920 | 3910 | 25 |
| 261 | 20240612 | 142900 | 9335470610 | 3910 | 3920 | 3920 | 3910 | 949 |
| 262 | 20240612 | 142800 | 9331755565 | 3920 | 3915 | 3920 | 3910 | 190 |
| 263 | 20240612 | 142700 | 9331010890 | 3920 | 3915 | 3920 | 3910 | 947 |
| 264 | 20240612 | 142600 | 9327300515 | 3915 | 3910 | 3920 | 3910 | 129 |
| 265 | 20240612 | 142500 | 9326795375 | 3920 | 3915 | 3920 | 3910 | 675 |
| 266 | 20240612 | 142400 | 9324152850 | 3915 | 3910 | 3915 | 3910 | 1459 |
| 267 | 20240612 | 142300 | 9318446980 | 3910 | 3905 | 3910 | 3905 | 1740 |
| 268 | 20240612 | 142200 | 9311644620 | 3905 | 3910 | 3910 | 3905 | 841 |
| 269 | 20240612 | 142100 | 9308356870 | 3905 | 3905 | 3910 | 3905 | 1010 |
| 270 | 20240612 | 142000 | 9304412675 | 3905 | 3910 | 3910 | 3905 | 2191 |
| 271 | 20240612 | 141900 | 9295856795 | 3905 | 3905 | 3910 | 3900 | 4831 |
| 272 | 20240612 | 141800 | 9276999730 | 3905 | 3905 | 3905 | 3905 | 616 |
| 273 | 20240612 | 141700 | 9274594250 | 3910 | 3910 | 3910 | 3905 | 3758 |
| 274 | 20240612 | 141600 | 9259914045 | 3910 | 3910 | 3915 | 3905 | 4216 |
| 275 | 20240612 | 141500 | 9243438720 | 3905 | 3910 | 3915 | 3905 | 8262 |
| 276 | 20240612 | 141400 | 9211141815 | 3910 | 3915 | 3915 | 3910 | 4709 |
| 277 | 20240612 | 141300 | 9192720050 | 3915 | 3915 | 3920 | 3915 | 542 |
| 278 | 20240612 | 141200 | 9190597620 | 3915 | 3920 | 3920 | 3915 | 5601 |
| 279 | 20240612 | 141100 | 9168663650 | 3920 | 3920 | 3925 | 3915 | 7558 |
| 280 | 20240612 | 141000 | 9139044865 | 3920 | 3920 | 3920 | 3920 | 1907 |
| 281 | 20240612 | 140900 | 9131569425 | 3920 | 3920 | 3920 | 3915 | 6934 |
| 282 | 20240612 | 140800 | 9104388150 | 3925 | 3930 | 3930 | 3925 | 1658 |
| 283 | 20240612 | 140700 | 9097880250 | 3930 | 3930 | 3930 | 3930 | 58 |
| 284 | 20240612 | 140600 | 9097652310 | 3925 | 3925 | 3930 | 3925 | 1136 |
| 285 | 20240612 | 140500 | 9093192890 | 3930 | 3935 | 3935 | 3930 | 831 |
| 286 | 20240612 | 140400 | 9089926835 | 3930 | 3930 | 3930 | 3930 | 422 |
| 287 | 20240612 | 140300 | 9088268375 | 3940 | 3930 | 3940 | 3930 | 3258 |
| 288 | 20240612 | 140200 | 9075463685 | 3940 | 3930 | 3940 | 3930 | 5155 |
| 289 | 20240612 | 140100 | 9055157130 | 3930 | 3930 | 3935 | 3930 | 47 |
| 290 | 20240612 | 140000 | 9054972205 | 3930 | 3940 | 3940 | 3930 | 1006 |
| 291 | 20240612 | 135900 | 9051013115 | 3940 | 3940 | 3940 | 3935 | 2368 |
| 292 | 20240612 | 135800 | 9041684225 | 3940 | 3940 | 3940 | 3940 | 1 |
| 293 | 20240612 | 135700 | 9041680285 | 3930 | 3930 | 3935 | 3930 | 1148 |
| 294 | 20240612 | 135600 | 9037168610 | 3930 | 3925 | 3930 | 3925 | 154 |
| 295 | 20240612 | 135500 | 9036563950 | 3925 | 3930 | 3930 | 3920 | 9514 |
| 296 | 20240612 | 135400 | 8999255090 | 3930 | 3930 | 3930 | 3925 | 5182 |
| 297 | 20240612 | 135300 | 8978912040 | 3935 | 3935 | 3935 | 3930 | 6178 |
| 298 | 20240612 | 135200 | 8954611550 | 3935 | 3940 | 3940 | 3930 | 1200 |
| 299 | 20240612 | 135100 | 8949887855 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20240612 | 135000 | 8949887855 | 3940 | 3940 | 3940 | 3930 | 631 |
| 301 | 20240612 | 134900 | 8947403940 | 3940 | 3940 | 3940 | 3930 | 2007 |
| 302 | 20240612 | 134800 | 8939514705 | 3935 | 3930 | 3935 | 3930 | 1063 |
| 303 | 20240612 | 134700 | 8935335270 | 3930 | 3930 | 3935 | 3930 | 4386 |
| 304 | 20240612 | 134600 | 8918098280 | 3930 | 3930 | 3930 | 3930 | 1500 |
| 305 | 20240612 | 134500 | 8912203280 | 3930 | 3930 | 3930 | 3930 | 1378 |
| 306 | 20240612 | 134400 | 8906787740 | 3930 | 3925 | 3935 | 3925 | 360 |
| 307 | 20240612 | 134300 | 8905372690 | 3935 | 3930 | 3935 | 3930 | 1798 |
| 308 | 20240612 | 134200 | 8898306545 | 3935 | 3935 | 3935 | 3935 | 0 |
| 309 | 20240612 | 134100 | 8898306545 | 3935 | 3935 | 3935 | 3930 | 207 |
| 310 | 20240612 | 134000 | 8897492015 | 3940 | 3935 | 3940 | 3930 | 927 |
| 311 | 20240612 | 133900 | 8893843165 | 3940 | 3940 | 3940 | 3940 | 7 |
| 312 | 20240612 | 133800 | 8893815585 | 3940 | 3940 | 3940 | 3930 | 1415 |
| 313 | 20240612 | 133700 | 8888240855 | 3940 | 3930 | 3940 | 3930 | 159 |
| 314 | 20240612 | 133600 | 8887615925 | 3930 | 3930 | 3930 | 3925 | 2911 |
| 315 | 20240612 | 133500 | 8876185510 | 3930 | 3925 | 3930 | 3925 | 721 |
| 316 | 20240612 | 133400 | 8873354580 | 3930 | 3935 | 3935 | 3930 | 126 |
| 317 | 20240612 | 133300 | 8872859360 | 3935 | 3930 | 3935 | 3925 | 1491 |
| 318 | 20240612 | 133200 | 8866998220 | 3935 | 3930 | 3940 | 3925 | 748 |
| 319 | 20240612 | 133100 | 8864057845 | 3935 | 3930 | 3940 | 3930 | 279 |
| 320 | 20240612 | 133000 | 8862960035 | 3940 | 3925 | 3940 | 3925 | 334 |
| 321 | 20240612 | 132900 | 8861647665 | 3930 | 3930 | 3930 | 3925 | 757 |
| 322 | 20240612 | 132800 | 8858675870 | 3930 | 3930 | 3930 | 3930 | 842 |
| 323 | 20240612 | 132700 | 8855366810 | 3925 | 3925 | 3925 | 3925 | 0 |
| 324 | 20240612 | 132600 | 8855366810 | 3925 | 3925 | 3925 | 3920 | 3215 |
| 325 | 20240612 | 132500 | 8842748435 | 3925 | 3925 | 3925 | 3920 | 323 |
| 326 | 20240612 | 132400 | 8841481010 | 3920 | 3925 | 3925 | 3920 | 1097 |
| 327 | 20240612 | 132300 | 8837180640 | 3920 | 3925 | 3925 | 3920 | 373 |
| 328 | 20240612 | 132200 | 8835718280 | 3920 | 3925 | 3925 | 3920 | 910 |
| 329 | 20240612 | 132100 | 8832148055 | 3925 | 3920 | 3925 | 3920 | 2575 |
| 330 | 20240612 | 132000 | 8822042755 | 3925 | 3925 | 3925 | 3920 | 691 |
| 331 | 20240612 | 131900 | 8819333975 | 3920 | 3920 | 3920 | 3920 | 2076 |
| 332 | 20240612 | 131800 | 8811196055 | 3920 | 3920 | 3930 | 3920 | 1601 |
| 333 | 20240612 | 131700 | 8804919825 | 3920 | 3930 | 3940 | 3920 | 3600 |
| 334 | 20240612 | 131600 | 8790784235 | 3925 | 3935 | 3940 | 3925 | 35405 |
| 335 | 20240612 | 131500 | 8651626950 | 3940 | 3940 | 3940 | 3940 | 442 |
| 336 | 20240612 | 131400 | 8649885470 | 3940 | 3940 | 3945 | 3940 | 466 |
| 337 | 20240612 | 131300 | 8648049415 | 3940 | 3935 | 3945 | 3935 | 23 |
| 338 | 20240612 | 131200 | 8647958840 | 3950 | 3945 | 3950 | 3945 | 516 |
| 339 | 20240612 | 131100 | 8645921705 | 3940 | 3935 | 3940 | 3935 | 673 |
| 340 | 20240612 | 131000 | 8643271250 | 3935 | 3935 | 3940 | 3935 | 570 |
| 341 | 20240612 | 130900 | 8641027990 | 3935 | 3940 | 3940 | 3935 | 3359 |
| 342 | 20240612 | 130800 | 8627799800 | 3940 | 3940 | 3940 | 3940 | 240 |
| 343 | 20240612 | 130700 | 8626854200 | 3940 | 3950 | 3950 | 3940 | 404 |
| 344 | 20240612 | 130600 | 8625258410 | 3950 | 3935 | 3950 | 3935 | 259 |
| 345 | 20240612 | 130500 | 8624239110 | 3945 | 3940 | 3945 | 3935 | 1197 |
| 346 | 20240612 | 130400 | 8619526150 | 3935 | 3935 | 3940 | 3935 | 5768 |
| 347 | 20240612 | 130300 | 8596814795 | 3940 | 3945 | 3945 | 3940 | 680 |
| 348 | 20240612 | 130200 | 8594134055 | 3945 | 3960 | 3960 | 3945 | 984 |
| 349 | 20240612 | 130100 | 8590248430 | 3960 | 3940 | 3960 | 3935 | 8942 |
| 350 | 20240612 | 130000 | 8554868620 | 3935 | 3940 | 3940 | 3935 | 2595 |
| 351 | 20240612 | 125900 | 8544645470 | 3940 | 3935 | 3940 | 3935 | 526 |
| 352 | 20240612 | 125800 | 8542575655 | 3935 | 3940 | 3940 | 3930 | 4647 |
| 353 | 20240612 | 125700 | 8524288685 | 3940 | 3945 | 3945 | 3940 | 1005 |
| 354 | 20240612 | 125600 | 8520328330 | 3945 | 3940 | 3945 | 3940 | 267 |
| 355 | 20240612 | 125500 | 8519276130 | 3940 | 3945 | 3950 | 3940 | 1738 |
| 356 | 20240612 | 125400 | 8512420345 | 3945 | 3950 | 3950 | 3940 | 11405 |
| 357 | 20240612 | 125300 | 8467402095 | 3950 | 3950 | 3955 | 3950 | 430 |
| 358 | 20240612 | 125200 | 8465703365 | 3950 | 3950 | 3950 | 3950 | 109 |
| 359 | 20240612 | 125100 | 8465272815 | 3955 | 3955 | 3955 | 3950 | 1660 |
| 360 | 20240612 | 125000 | 8458710015 | 3950 | 3950 | 3950 | 3950 | 22 |
| 361 | 20240612 | 124900 | 8458623115 | 3950 | 3950 | 3955 | 3950 | 255 |
| 362 | 20240612 | 124800 | 8457615855 | 3955 | 3960 | 3960 | 3955 | 1795 |
| 363 | 20240612 | 124700 | 8450515920 | 3955 | 3955 | 3955 | 3955 | 600 |
| 364 | 20240612 | 124600 | 8448142920 | 3960 | 3955 | 3960 | 3955 | 107 |
| 365 | 20240612 | 124500 | 8447719215 | 3955 | 3955 | 3955 | 3955 | 250 |
| 366 | 20240612 | 124400 | 8446730465 | 3955 | 3955 | 3960 | 3955 | 2482 |
| 367 | 20240612 | 124300 | 8436913800 | 3955 | 3965 | 3965 | 3955 | 2875 |
| 368 | 20240612 | 124200 | 8425526215 | 3970 | 3970 | 3970 | 3970 | 2442 |
| 369 | 20240612 | 124100 | 8415831475 | 3975 | 3980 | 3980 | 3965 | 4539 |
| 370 | 20240612 | 124000 | 8397792675 | 3980 | 3975 | 3980 | 3975 | 258 |
| 371 | 20240612 | 123900 | 8396766570 | 3975 | 3970 | 3975 | 3965 | 9421 |
| 372 | 20240612 | 123800 | 8359346385 | 3975 | 3965 | 3975 | 3965 | 1823 |
| 373 | 20240612 | 123700 | 8352111670 | 3970 | 3970 | 3975 | 3965 | 1186 |
| 374 | 20240612 | 123600 | 8347402395 | 3970 | 3970 | 3975 | 3965 | 871 |
| 375 | 20240612 | 123500 | 8343944595 | 3965 | 3945 | 3970 | 3945 | 2991 |
| 376 | 20240612 | 123400 | 8332126460 | 3955 | 3950 | 3955 | 3945 | 2540 |
| 377 | 20240612 | 123300 | 8322094070 | 3950 | 3955 | 3960 | 3950 | 2008 |
| 378 | 20240612 | 123200 | 8314151145 | 3960 | 3975 | 3975 | 3960 | 4195 |
| 379 | 20240612 | 123100 | 8297508265 | 3975 | 3955 | 3975 | 3950 | 11807 |
| 380 | 20240612 | 123000 | 8250708095 | 3955 | 3945 | 3960 | 3940 | 5363 |
| 381 | 20240612 | 122900 | 8229520155 | 3940 | 3965 | 3965 | 3940 | 6442 |
| 382 | 20240612 | 122800 | 8204014090 | 3965 | 3985 | 3990 | 3965 | 8960 |
| 383 | 20240612 | 122700 | 8168361675 | 3985 | 4000 | 4000 | 3985 | 13249 |
| 384 | 20240612 | 122600 | 8115483985 | 4000 | 3965 | 4000 | 3960 | 67698 |
| 385 | 20240612 | 122500 | 7845582430 | 3965 | 3970 | 3970 | 3965 | 1185 |
| 386 | 20240612 | 122400 | 7840883350 | 3965 | 3965 | 3970 | 3965 | 2864 |
| 387 | 20240612 | 122300 | 7829523355 | 3970 | 3970 | 3975 | 3960 | 11091 |
| 388 | 20240612 | 122200 | 7785507660 | 3965 | 3935 | 3970 | 3935 | 22953 |
| 389 | 20240612 | 122100 | 7694792430 | 3935 | 3930 | 3935 | 3930 | 200 |
| 390 | 20240612 | 122000 | 7694005930 | 3930 | 3930 | 3940 | 3930 | 2249 |
| 391 | 20240612 | 121900 | 7685159040 | 3930 | 3930 | 3930 | 3930 | 1940 |
| 392 | 20240612 | 121800 | 7677534840 | 3930 | 3930 | 3930 | 3920 | 1464 |
| 393 | 20240612 | 121700 | 7671781330 | 3930 | 3930 | 3930 | 3920 | 760 |
| 394 | 20240612 | 121600 | 7668798550 | 3930 | 3925 | 3930 | 3920 | 1266 |
| 395 | 20240612 | 121500 | 7663825025 | 3930 | 3915 | 3930 | 3915 | 2083 |
| 396 | 20240612 | 121400 | 7655642045 | 3925 | 3915 | 3925 | 3905 | 2841 |
| 397 | 20240612 | 121300 | 7644513965 | 3910 | 3910 | 3915 | 3910 | 2357 |
| 398 | 20240612 | 121200 | 7635298045 | 3905 | 3910 | 3910 | 3905 | 1256 |
| 399 | 20240612 | 121100 | 7630393250 | 3910 | 3905 | 3910 | 3905 | 1031 |
| 400 | 20240612 | 121000 | 7626365465 | 3900 | 3910 | 3910 | 3900 | 45317 |
| 401 | 20240612 | 120900 | 7449558145 | 3910 | 3915 | 3915 | 3910 | 8627 |
| 402 | 20240612 | 120800 | 7415826570 | 3915 | 3910 | 3915 | 3910 | 551 |
| 403 | 20240612 | 120700 | 7413671540 | 3910 | 3910 | 3915 | 3910 | 1164 |
| 404 | 20240612 | 120600 | 7409120115 | 3910 | 3915 | 3915 | 3910 | 10851 |
| 405 | 20240612 | 120500 | 7366658030 | 3915 | 3920 | 3920 | 3915 | 1088 |
| 406 | 20240612 | 120400 | 7362395635 | 3920 | 3930 | 3930 | 3920 | 54 |
| 407 | 20240612 | 120300 | 7362183430 | 3935 | 3920 | 3935 | 3915 | 673 |
| 408 | 20240612 | 120200 | 7359543940 | 3915 | 3920 | 3920 | 3915 | 4173 |
| 409 | 20240612 | 120100 | 7343185790 | 3920 | 3925 | 3925 | 3920 | 1061 |
| 410 | 20240612 | 120000 | 7339023745 | 3925 | 3925 | 3930 | 3925 | 2935 |
| 411 | 20240612 | 115900 | 7327503800 | 3925 | 3930 | 3935 | 3925 | 419 |
| 412 | 20240612 | 115800 | 7325857450 | 3930 | 3925 | 3935 | 3925 | 1204 |
| 413 | 20240612 | 115700 | 7321126705 | 3930 | 3930 | 3930 | 3925 | 311 |
| 414 | 20240612 | 115600 | 7319904630 | 3930 | 3935 | 3935 | 3930 | 394 |
| 415 | 20240612 | 115500 | 7318354250 | 3930 | 3935 | 3935 | 3930 | 3387 |
| 416 | 20240612 | 115400 | 7305039565 | 3935 | 3930 | 3935 | 3930 | 1864 |
| 417 | 20240612 | 115300 | 7297710950 | 3930 | 3935 | 3935 | 3930 | 2720 |
| 418 | 20240612 | 115200 | 7287020010 | 3935 | 3935 | 3935 | 3935 | 257 |
| 419 | 20240612 | 115100 | 7286008715 | 3935 | 3935 | 3940 | 3930 | 854 |
| 420 | 20240612 | 115000 | 7282648800 | 3930 | 3935 | 3935 | 3930 | 2082 |
| 421 | 20240612 | 114900 | 7274456320 | 3935 | 3940 | 3940 | 3935 | 5069 |
| 422 | 20240612 | 114800 | 7254506460 | 3940 | 3935 | 3940 | 3935 | 297 |
| 423 | 20240612 | 114700 | 7253337415 | 3935 | 3930 | 3935 | 3930 | 633 |
| 424 | 20240612 | 114600 | 7250847695 | 3930 | 3935 | 3935 | 3930 | 2531 |
| 425 | 20240612 | 114500 | 7240890535 | 3935 | 3935 | 3940 | 3935 | 1976 |
| 426 | 20240612 | 114400 | 7233109810 | 3935 | 3930 | 3935 | 3925 | 690 |
| 427 | 20240612 | 114300 | 7230398115 | 3930 | 3935 | 3935 | 3930 | 1118 |
| 428 | 20240612 | 114200 | 7226004365 | 3930 | 3930 | 3930 | 3925 | 638 |
| 429 | 20240612 | 114100 | 7223497270 | 3930 | 3930 | 3930 | 3930 | 911 |
| 430 | 20240612 | 114000 | 7219917040 | 3925 | 3930 | 3930 | 3925 | 1050 |
| 431 | 20240612 | 113900 | 7215791560 | 3930 | 3930 | 3935 | 3930 | 1460 |
| 432 | 20240612 | 113800 | 7210052260 | 3930 | 3930 | 3930 | 3925 | 4191 |
| 433 | 20240612 | 113700 | 7193581640 | 3930 | 3930 | 3935 | 3925 | 1883 |
| 434 | 20240612 | 113600 | 7186178540 | 3930 | 3925 | 3930 | 3925 | 1165 |
| 435 | 20240612 | 113500 | 7181603415 | 3925 | 3920 | 3925 | 3915 | 1788 |
| 436 | 20240612 | 113400 | 7174592095 | 3915 | 3920 | 3920 | 3915 | 2158 |
| 437 | 20240612 | 113300 | 7166135855 | 3920 | 3920 | 3920 | 3920 | 1261 |
| 438 | 20240612 | 113200 | 7161192735 | 3920 | 3915 | 3920 | 3915 | 1101 |
| 439 | 20240612 | 113100 | 7156879390 | 3920 | 3915 | 3920 | 3910 | 4126 |
| 440 | 20240612 | 113000 | 7140721615 | 3910 | 3910 | 3915 | 3910 | 3091 |
| 441 | 20240612 | 112900 | 7128631530 | 3910 | 3910 | 3915 | 3910 | 3815 |
| 442 | 20240612 | 112800 | 7113712910 | 3910 | 3920 | 3920 | 3910 | 20033 |
| 443 | 20240612 | 112700 | 7035341415 | 3915 | 3930 | 3930 | 3915 | 27487 |
| 444 | 20240612 | 112600 | 6927487995 | 3930 | 3930 | 3935 | 3930 | 1486 |
| 445 | 20240612 | 112500 | 6921645655 | 3930 | 3935 | 3940 | 3930 | 4141 |
| 446 | 20240612 | 112400 | 6905364135 | 3930 | 3935 | 3935 | 3930 | 4390 |
| 447 | 20240612 | 112300 | 6888090510 | 3940 | 3940 | 3940 | 3935 | 1845 |
| 448 | 20240612 | 112200 | 6880829260 | 3940 | 3945 | 3945 | 3935 | 16539 |
| 449 | 20240612 | 112100 | 6815684050 | 3945 | 3955 | 3955 | 3945 | 1314 |
| 450 | 20240612 | 112000 | 6810499385 | 3955 | 3950 | 3955 | 3945 | 4462 |
| 451 | 20240612 | 111900 | 6792894595 | 3950 | 3955 | 3955 | 3950 | 1556 |
| 452 | 20240612 | 111800 | 6786744810 | 3955 | 3955 | 3965 | 3955 | 2180 |
| 453 | 20240612 | 111700 | 6778115440 | 3960 | 3955 | 3960 | 3950 | 2160 |
| 454 | 20240612 | 111600 | 6769572355 | 3950 | 3950 | 3955 | 3950 | 3157 |
| 455 | 20240612 | 111500 | 6757101580 | 3945 | 3950 | 3955 | 3945 | 2675 |
| 456 | 20240612 | 111400 | 6746535630 | 3950 | 3960 | 3960 | 3950 | 3927 |
| 457 | 20240612 | 111300 | 6731009650 | 3960 | 3960 | 3965 | 3955 | 1073 |
| 458 | 20240612 | 111200 | 6726759700 | 3965 | 3960 | 3965 | 3955 | 1218 |
| 459 | 20240612 | 111100 | 6721935275 | 3960 | 3955 | 3960 | 3955 | 4450 |
| 460 | 20240612 | 111000 | 6704314775 | 3960 | 3960 | 3965 | 3960 | 2001 |
| 461 | 20240612 | 110900 | 6696388675 | 3965 | 3970 | 3970 | 3960 | 1452 |
| 462 | 20240612 | 110800 | 6690629310 | 3970 | 3970 | 3970 | 3965 | 3191 |
| 463 | 20240612 | 110700 | 6677962070 | 3970 | 3970 | 3980 | 3970 | 9491 |
| 464 | 20240612 | 110600 | 6640213350 | 3970 | 3950 | 3970 | 3950 | 3772 |
| 465 | 20240612 | 110500 | 6625287270 | 3950 | 3950 | 3955 | 3950 | 395 |
| 466 | 20240612 | 110400 | 6623726945 | 3955 | 3955 | 3955 | 3950 | 1503 |
| 467 | 20240612 | 110300 | 6617787825 | 3950 | 3950 | 3960 | 3950 | 4822 |
| 468 | 20240612 | 110200 | 6598740825 | 3950 | 3950 | 3960 | 3950 | 8027 |
| 469 | 20240612 | 110100 | 6566967240 | 3950 | 3950 | 3950 | 3945 | 238 |
| 470 | 20240612 | 110000 | 6566027165 | 3950 | 3960 | 3960 | 3950 | 1019 |
| 471 | 20240612 | 105900 | 6561999075 | 3960 | 3965 | 3970 | 3950 | 2482 |
| 472 | 20240612 | 105800 | 6552168850 | 3955 | 3955 | 3965 | 3950 | 2097 |
| 473 | 20240612 | 105700 | 6543868410 | 3950 | 3940 | 3950 | 3940 | 1964 |
| 474 | 20240612 | 105600 | 6536113570 | 3940 | 3940 | 3940 | 3940 | 2483 |
| 475 | 20240612 | 105500 | 6526330550 | 3940 | 3950 | 3955 | 3940 | 6454 |
| 476 | 20240612 | 105400 | 6500889065 | 3950 | 3960 | 3960 | 3950 | 1409 |
| 477 | 20240612 | 105300 | 6495320615 | 3960 | 3975 | 3975 | 3960 | 3168 |
| 478 | 20240612 | 105200 | 6482746105 | 3975 | 3965 | 3985 | 3955 | 23660 |
| 479 | 20240612 | 105100 | 6388699290 | 3950 | 3950 | 3960 | 3940 | 7015 |
| 480 | 20240612 | 105000 | 6360974720 | 3950 | 3940 | 3950 | 3935 | 6339 |
| 481 | 20240612 | 104900 | 6335989450 | 3940 | 3945 | 3945 | 3935 | 3265 |
| 482 | 20240612 | 104800 | 6323128035 | 3945 | 3950 | 3950 | 3945 | 861 |
| 483 | 20240612 | 104700 | 6319727740 | 3950 | 3935 | 3950 | 3935 | 3490 |
| 484 | 20240612 | 104600 | 6305958295 | 3940 | 3945 | 3945 | 3940 | 2342 |
| 485 | 20240612 | 104500 | 6296730280 | 3940 | 3940 | 3950 | 3940 | 2095 |
| 486 | 20240612 | 104400 | 6288475920 | 3940 | 3945 | 3950 | 3940 | 2866 |
| 487 | 20240612 | 104300 | 6277178580 | 3950 | 3940 | 3950 | 3940 | 2767 |
| 488 | 20240612 | 104200 | 6266268750 | 3940 | 3940 | 3945 | 3940 | 253 |
| 489 | 20240612 | 104100 | 6265271330 | 3940 | 3950 | 3950 | 3940 | 7961 |
| 490 | 20240612 | 104000 | 6233889330 | 3945 | 3945 | 3945 | 3940 | 1786 |
| 491 | 20240612 | 103900 | 6226847380 | 3945 | 3950 | 3950 | 3940 | 11064 |
| 492 | 20240612 | 103800 | 6183205340 | 3950 | 3960 | 3960 | 3950 | 3441 |
| 493 | 20240612 | 103700 | 6169593335 | 3960 | 3965 | 3965 | 3960 | 2734 |
| 494 | 20240612 | 103600 | 6158766130 | 3960 | 3960 | 3965 | 3960 | 1774 |
| 495 | 20240612 | 103500 | 6151740545 | 3965 | 3955 | 3965 | 3955 | 5731 |
| 496 | 20240612 | 103400 | 6129065400 | 3955 | 3955 | 3955 | 3955 | 4025 |
| 497 | 20240612 | 103300 | 6113146525 | 3945 | 3950 | 3950 | 3945 | 2215 |
| 498 | 20240612 | 103200 | 6104398525 | 3950 | 3950 | 3955 | 3950 | 3993 |
| 499 | 20240612 | 103100 | 6088626150 | 3950 | 3945 | 3950 | 3945 | 2005 |
| 500 | 20240612 | 103000 | 6080716410 | 3955 | 3945 | 3955 | 3945 | 317 |
| 501 | 20240612 | 102900 | 6079463975 | 3940 | 3940 | 3950 | 3940 | 3693 |
| 502 | 20240612 | 102800 | 6064900570 | 3940 | 3945 | 3945 | 3940 | 1436 |
| 503 | 20240612 | 102700 | 6059239575 | 3945 | 3945 | 3945 | 3940 | 7376 |
| 504 | 20240612 | 102600 | 6030168270 | 3945 | 3945 | 3945 | 3940 | 1489 |
| 505 | 20240612 | 102500 | 6024295770 | 3945 | 3945 | 3945 | 3940 | 2635 |
| 506 | 20240612 | 102400 | 6013901240 | 3945 | 3945 | 3950 | 3945 | 1692 |
| 507 | 20240612 | 102300 | 6007223445 | 3945 | 3940 | 3945 | 3940 | 1344 |
| 508 | 20240612 | 102200 | 6001927230 | 3945 | 3945 | 3950 | 3940 | 6907 |
| 509 | 20240612 | 102100 | 5974681590 | 3945 | 3950 | 3955 | 3945 | 3697 |
| 510 | 20240612 | 102000 | 5960080925 | 3950 | 3950 | 3950 | 3945 | 4988 |
| 511 | 20240612 | 101900 | 5940382830 | 3950 | 3955 | 3955 | 3945 | 4165 |
| 512 | 20240612 | 101800 | 5923928145 | 3950 | 3950 | 3955 | 3950 | 2528 |
| 513 | 20240612 | 101700 | 5913941985 | 3950 | 3945 | 3950 | 3945 | 2585 |
| 514 | 20240612 | 101600 | 5903733640 | 3950 | 3950 | 3950 | 3945 | 3841 |
| 515 | 20240612 | 101500 | 5888568240 | 3945 | 3950 | 3950 | 3945 | 8676 |
| 516 | 20240612 | 101400 | 5854324580 | 3950 | 3950 | 3955 | 3950 | 1228 |
| 517 | 20240612 | 101300 | 5849470465 | 3955 | 3950 | 3955 | 3950 | 2540 |
| 518 | 20240612 | 101200 | 5839436610 | 3950 | 3950 | 3950 | 3950 | 744 |
| 519 | 20240612 | 101100 | 5836497810 | 3955 | 3945 | 3955 | 3945 | 7955 |
| 520 | 20240612 | 101000 | 5805049720 | 3945 | 3950 | 3955 | 3945 | 3942 |
| 521 | 20240612 | 100900 | 5789483440 | 3950 | 3950 | 3955 | 3945 | 2791 |
| 522 | 20240612 | 100800 | 5778460655 | 3950 | 3960 | 3960 | 3950 | 9131 |
| 523 | 20240612 | 100700 | 5742343895 | 3960 | 3965 | 3965 | 3960 | 7224 |
| 524 | 20240612 | 100600 | 5713727455 | 3965 | 3970 | 3970 | 3960 | 10679 |
| 525 | 20240612 | 100500 | 5671348180 | 3975 | 3960 | 3975 | 3960 | 2591 |
| 526 | 20240612 | 100400 | 5661072535 | 3960 | 3970 | 3980 | 3960 | 1839 |
| 527 | 20240612 | 100300 | 5653778060 | 3980 | 3980 | 3980 | 3970 | 6164 |
| 528 | 20240612 | 100200 | 5629288175 | 3985 | 3985 | 3985 | 3975 | 11844 |
| 529 | 20240612 | 100100 | 5582146700 | 3985 | 3970 | 3985 | 3970 | 19685 |
| 530 | 20240612 | 100000 | 5503788760 | 3975 | 3965 | 3975 | 3965 | 7737 |
| 531 | 20240612 | 095900 | 5473080325 | 3970 | 3970 | 3970 | 3955 | 18255 |
| 532 | 20240612 | 095800 | 5400736910 | 3970 | 3965 | 3970 | 3960 | 17970 |
| 533 | 20240612 | 095700 | 5329457405 | 3965 | 3940 | 3965 | 3940 | 19970 |
| 534 | 20240612 | 095600 | 5250471725 | 3945 | 3935 | 3945 | 3935 | 7730 |
| 535 | 20240612 | 095500 | 5220015525 | 3940 | 3950 | 3950 | 3930 | 18774 |
| 536 | 20240612 | 095400 | 5146066465 | 3950 | 3950 | 3950 | 3945 | 8376 |
| 537 | 20240612 | 095300 | 5112981595 | 3950 | 3950 | 3955 | 3945 | 4216 |
| 538 | 20240612 | 095200 | 5096327130 | 3955 | 3950 | 3955 | 3945 | 3662 |
| 539 | 20240612 | 095100 | 5081863435 | 3950 | 3945 | 3950 | 3940 | 5329 |
| 540 | 20240612 | 095000 | 5060828035 | 3940 | 3940 | 3945 | 3935 | 7427 |
| 541 | 20240612 | 094900 | 5031546430 | 3940 | 3930 | 3945 | 3930 | 5249 |
| 542 | 20240612 | 094800 | 5010889800 | 3930 | 3930 | 3935 | 3930 | 1239 |
| 543 | 20240612 | 094700 | 5006020525 | 3935 | 3930 | 3935 | 3930 | 4142 |
| 544 | 20240612 | 094600 | 4989742205 | 3930 | 3935 | 3935 | 3930 | 2913 |
| 545 | 20240612 | 094500 | 4978292235 | 3935 | 3940 | 3940 | 3930 | 2452 |
| 546 | 20240612 | 094400 | 4968644870 | 3935 | 3940 | 3940 | 3935 | 5521 |
| 547 | 20240612 | 094300 | 4946909265 | 3945 | 3940 | 3945 | 3940 | 3871 |
| 548 | 20240612 | 094200 | 4931643855 | 3940 | 3940 | 3950 | 3935 | 12007 |
| 549 | 20240612 | 094100 | 4884363175 | 3940 | 3935 | 3940 | 3930 | 7263 |
| 550 | 20240612 | 094000 | 4855782460 | 3935 | 3935 | 3940 | 3935 | 7290 |
| 551 | 20240612 | 093900 | 4827092635 | 3940 | 3940 | 3940 | 3935 | 3002 |
| 552 | 20240612 | 093800 | 4815268485 | 3945 | 3950 | 3950 | 3945 | 6554 |
| 553 | 20240612 | 093700 | 4789410505 | 3950 | 3945 | 3950 | 3945 | 1974 |
| 554 | 20240612 | 093600 | 4781621765 | 3945 | 3950 | 3955 | 3945 | 14021 |
| 555 | 20240612 | 093500 | 4726291620 | 3955 | 3960 | 3960 | 3955 | 5372 |
| 556 | 20240612 | 093400 | 4705044545 | 3955 | 3960 | 3965 | 3955 | 8806 |
| 557 | 20240612 | 093300 | 4670159680 | 3960 | 3955 | 3960 | 3950 | 4716 |
| 558 | 20240612 | 093200 | 4651499145 | 3955 | 3955 | 3960 | 3950 | 8525 |
| 559 | 20240612 | 093100 | 4617788395 | 3960 | 3955 | 3965 | 3955 | 10793 |
| 560 | 20240612 | 093000 | 4575047840 | 3955 | 3950 | 3960 | 3950 | 12524 |
| 561 | 20240612 | 092900 | 4525530040 | 3945 | 3925 | 3950 | 3925 | 14872 |
| 562 | 20240612 | 092800 | 4467024685 | 3925 | 3930 | 3935 | 3920 | 13308 |
| 563 | 20240612 | 092700 | 4414757540 | 3930 | 3930 | 3935 | 3930 | 5668 |
| 564 | 20240612 | 092600 | 4392482000 | 3930 | 3930 | 3940 | 3930 | 7741 |
| 565 | 20240612 | 092500 | 4362033545 | 3930 | 3945 | 3945 | 3925 | 16192 |
| 566 | 20240612 | 092400 | 4298375830 | 3935 | 3930 | 3955 | 3930 | 23105 |
| 567 | 20240612 | 092300 | 4207257130 | 3940 | 3910 | 3950 | 3905 | 22961 |
| 568 | 20240612 | 092200 | 4117244065 | 3910 | 3915 | 3915 | 3905 | 24867 |
| 569 | 20240612 | 092100 | 4019992220 | 3915 | 3920 | 3925 | 3915 | 19998 |
| 570 | 20240612 | 092000 | 3941668600 | 3920 | 3930 | 3930 | 3920 | 20848 |
| 571 | 20240612 | 091900 | 3859890370 | 3925 | 3925 | 3930 | 3920 | 13746 |
| 572 | 20240612 | 091800 | 3805940780 | 3925 | 3930 | 3935 | 3925 | 23424 |
| 573 | 20240612 | 091700 | 3713966220 | 3935 | 3945 | 3945 | 3930 | 23576 |
| 574 | 20240612 | 091600 | 3621122095 | 3945 | 3945 | 3950 | 3940 | 9310 |
| 575 | 20240612 | 091500 | 3584398025 | 3940 | 3950 | 3950 | 3940 | 14098 |
| 576 | 20240612 | 091400 | 3528825565 | 3945 | 3950 | 3955 | 3945 | 11492 |
| 577 | 20240612 | 091300 | 3483472960 | 3950 | 3950 | 3960 | 3945 | 12152 |
| 578 | 20240612 | 091200 | 3435491110 | 3955 | 3970 | 3970 | 3950 | 32047 |
| 579 | 20240612 | 091100 | 3308691990 | 3970 | 3980 | 3980 | 3965 | 16299 |
| 580 | 20240612 | 091000 | 3244000205 | 3975 | 3995 | 3995 | 3970 | 19994 |
| 581 | 20240612 | 090900 | 3164430030 | 3995 | 3970 | 4000 | 3970 | 12058 |
| 582 | 20240612 | 090800 | 3116337925 | 3970 | 3955 | 3970 | 3955 | 12435 |
| 583 | 20240612 | 090700 | 3067088860 | 3960 | 3955 | 3960 | 3950 | 20304 |
| 584 | 20240612 | 090600 | 2986819405 | 3960 | 3945 | 3970 | 3935 | 26957 |
| 585 | 20240612 | 090500 | 2880116555 | 3945 | 3970 | 3975 | 3945 | 54026 |
| 586 | 20240612 | 090400 | 2666341970 | 3970 | 4000 | 4005 | 3970 | 86384 |
| 587 | 20240612 | 090300 | 2322103220 | 4000 | 3985 | 4000 | 3970 | 45147 |
| 588 | 20240612 | 090200 | 2142117285 | 3990 | 4015 | 4015 | 3965 | 116387 |
| 589 | 20240612 | 090100 | 1676540975 | 4015 | 4040 | 4055 | 4010 | 202297 |
| 590 | 20240612 | 090000 | 862339845 | 4040 | 4025 | 4050 | 4000 | 214303 |