29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 28342 |
| 3 | 20240613 | 184700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20240613 | 184600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20240613 | 184500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20240613 | 184400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20240613 | 184300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20240613 | 184200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20240613 | 184100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20240613 | 184000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20240613 | 183900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20240613 | 183800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20240613 | 183700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20240613 | 183600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20240613 | 183500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20240613 | 183400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20240613 | 183300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20240613 | 183200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20240613 | 183100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20240613 | 183000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20240613 | 182900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20240613 | 182800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20240613 | 182700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20240613 | 182600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20240613 | 182500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20240613 | 182400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20240613 | 182300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20240613 | 182200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20240613 | 182100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20240613 | 182000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20240613 | 181900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20240613 | 181800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 28342 |
| 33 | 20240613 | 181700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20240613 | 181600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20240613 | 181500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20240613 | 181400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20240613 | 181300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20240613 | 181200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20240613 | 181100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20240613 | 181000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20240613 | 180900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20240613 | 180800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20240613 | 180700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20240613 | 180600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20240613 | 180500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20240613 | 180400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20240613 | 180300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20240613 | 180200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20240613 | 180100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20240613 | 180000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20240613 | 175900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20240613 | 175800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20240613 | 175700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20240613 | 175600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20240613 | 175500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20240613 | 175400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20240613 | 175300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20240613 | 175200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20240613 | 175100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20240613 | 175000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20240613 | 174900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20240613 | 174800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 28342 |
| 63 | 20240613 | 174700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20240613 | 174600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20240613 | 174500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20240613 | 174400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20240613 | 174300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20240613 | 174200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20240613 | 174100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20240613 | 174000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20240613 | 173900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20240613 | 173800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20240613 | 173700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20240613 | 173600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20240613 | 173500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20240613 | 173400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20240613 | 173300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20240613 | 173200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20240613 | 173100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20240613 | 173000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20240613 | 172900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20240613 | 172800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20240613 | 172700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20240613 | 172600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20240613 | 172500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20240613 | 172400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20240613 | 172300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20240613 | 172200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20240613 | 172100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20240613 | 172000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20240613 | 171900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20240613 | 171800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 28342 |
| 93 | 20240613 | 171700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20240613 | 171600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20240613 | 171500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20240613 | 171400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20240613 | 171300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20240613 | 171200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20240613 | 171100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20240613 | 171000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20240613 | 170900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20240613 | 170800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20240613 | 170700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20240613 | 170600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20240613 | 170500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20240613 | 170400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20240613 | 170300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20240613 | 170200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20240613 | 170100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20240613 | 170000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20240613 | 165900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20240613 | 165800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20240613 | 165700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20240613 | 165600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20240613 | 165500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20240613 | 165400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20240613 | 165300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20240613 | 165200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20240613 | 165100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20240613 | 165000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20240613 | 164900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20240613 | 164800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 28342 |
| 123 | 20240613 | 164700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20240613 | 164600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20240613 | 164500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20240613 | 164400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20240613 | 164300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20240613 | 164200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20240613 | 164100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20240613 | 164000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20240613 | 163900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20240613 | 163800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20240613 | 163700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20240613 | 163600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20240613 | 163500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20240613 | 163400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20240613 | 163300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20240613 | 163200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20240613 | 163100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20240613 | 163000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20240613 | 162900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20240613 | 162800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20240613 | 162700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20240613 | 162600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20240613 | 162500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20240613 | 162400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20240613 | 162300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20240613 | 162200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20240613 | 162100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20240613 | 162000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20240613 | 161900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20240613 | 161800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 28342 |
| 153 | 20240613 | 161700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20240613 | 161600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20240613 | 161500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20240613 | 161400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20240613 | 161300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20240613 | 161200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20240613 | 161100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20240613 | 161000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20240613 | 160900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20240613 | 160800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20240613 | 160700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20240613 | 160600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20240613 | 160500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20240613 | 160400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20240613 | 160300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20240613 | 160200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20240613 | 160100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20240613 | 160000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20240613 | 155900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20240613 | 155800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20240613 | 155700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20240613 | 155600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20240613 | 155500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20240613 | 155400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20240613 | 155300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20240613 | 155200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20240613 | 155100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20240613 | 155000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20240613 | 154900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20240613 | 154800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 28342 |
| 183 | 20240613 | 154700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20240613 | 154600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20240613 | 154500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20240613 | 154400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20240613 | 154300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20240613 | 154200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20240613 | 154100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20240613 | 154000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20240613 | 153900 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20240613 | 153800 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20240613 | 153700 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20240613 | 153600 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20240613 | 153500 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20240613 | 153400 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20240613 | 153300 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20240613 | 153200 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20240613 | 153100 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20240613 | 153000 | 4716231515 | 3785 | 3785 | 3785 | 3785 | 28342 |
| 201 | 20240613 | 152900 | 4608957045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20240613 | 152800 | 4608957045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20240613 | 152700 | 4608957045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20240613 | 152600 | 4608957045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20240613 | 152500 | 4608957045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20240613 | 152400 | 4608957045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20240613 | 152300 | 4608957045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20240613 | 152200 | 4608957045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20240613 | 152100 | 4608957045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20240613 | 152000 | 4608957045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20240613 | 151900 | 4608957045 | 3785 | 3785 | 3785 | 3780 | 798 |
| 212 | 20240613 | 151800 | 4605939585 | 3775 | 3790 | 3790 | 3775 | 3923 |
| 213 | 20240613 | 151700 | 4591106460 | 3790 | 3780 | 3790 | 3775 | 9785 |
| 214 | 20240613 | 151600 | 4554129165 | 3780 | 3775 | 3785 | 3775 | 6849 |
| 215 | 20240613 | 151500 | 4528214330 | 3775 | 3785 | 3785 | 3775 | 13333 |
| 216 | 20240613 | 151400 | 4477845205 | 3785 | 3785 | 3785 | 3785 | 1624 |
| 217 | 20240613 | 151300 | 4471698365 | 3785 | 3780 | 3785 | 3780 | 1970 |
| 218 | 20240613 | 151200 | 4464250185 | 3780 | 3785 | 3785 | 3780 | 1936 |
| 219 | 20240613 | 151100 | 4456931500 | 3785 | 3780 | 3785 | 3780 | 900 |
| 220 | 20240613 | 151000 | 4453526750 | 3780 | 3780 | 3785 | 3775 | 3439 |
| 221 | 20240613 | 150900 | 4440528550 | 3785 | 3780 | 3785 | 3780 | 2430 |
| 222 | 20240613 | 150800 | 4431332690 | 3780 | 3780 | 3780 | 3775 | 9669 |
| 223 | 20240613 | 150700 | 4394786120 | 3780 | 3775 | 3780 | 3775 | 3448 |
| 224 | 20240613 | 150600 | 4381760560 | 3780 | 3780 | 3780 | 3780 | 8 |
| 225 | 20240613 | 150500 | 4381730320 | 3770 | 3775 | 3775 | 3770 | 1008 |
| 226 | 20240613 | 150400 | 4377927805 | 3775 | 3780 | 3780 | 3770 | 900 |
| 227 | 20240613 | 150300 | 4374529985 | 3775 | 3775 | 3775 | 3770 | 3195 |
| 228 | 20240613 | 150200 | 4362470155 | 3775 | 3775 | 3780 | 3775 | 1545 |
| 229 | 20240613 | 150100 | 4356637730 | 3780 | 3780 | 3780 | 3775 | 3612 |
| 230 | 20240613 | 150000 | 4342999615 | 3780 | 3780 | 3780 | 3780 | 2626 |
| 231 | 20240613 | 145900 | 4333073335 | 3780 | 3780 | 3780 | 3775 | 3914 |
| 232 | 20240613 | 145800 | 4318282485 | 3775 | 3775 | 3780 | 3775 | 1746 |
| 233 | 20240613 | 145700 | 4311691330 | 3775 | 3775 | 3780 | 3775 | 2602 |
| 234 | 20240613 | 145600 | 4301868320 | 3780 | 3780 | 3780 | 3775 | 8362 |
| 235 | 20240613 | 145500 | 4270298870 | 3775 | 3780 | 3780 | 3775 | 4173 |
| 236 | 20240613 | 145400 | 4254526725 | 3780 | 3780 | 3785 | 3780 | 1573 |
| 237 | 20240613 | 145300 | 4248580565 | 3785 | 3785 | 3785 | 3780 | 19393 |
| 238 | 20240613 | 145200 | 4175239765 | 3785 | 3790 | 3790 | 3785 | 2011 |
| 239 | 20240613 | 145100 | 4167627125 | 3790 | 3790 | 3790 | 3790 | 2823 |
| 240 | 20240613 | 145000 | 4156927955 | 3795 | 3790 | 3795 | 3785 | 3617 |
| 241 | 20240613 | 144900 | 4143220015 | 3790 | 3785 | 3790 | 3785 | 795 |
| 242 | 20240613 | 144800 | 4140209200 | 3785 | 3790 | 3790 | 3785 | 431 |
| 243 | 20240613 | 144700 | 4138576125 | 3790 | 3790 | 3790 | 3790 | 1360 |
| 244 | 20240613 | 144600 | 4133421725 | 3790 | 3790 | 3790 | 3790 | 4663 |
| 245 | 20240613 | 144500 | 4115748955 | 3790 | 3785 | 3790 | 3785 | 557 |
| 246 | 20240613 | 144400 | 4113639160 | 3785 | 3795 | 3795 | 3785 | 7208 |
| 247 | 20240613 | 144300 | 4086329210 | 3790 | 3795 | 3795 | 3790 | 10096 |
| 248 | 20240613 | 144200 | 4048059280 | 3795 | 3800 | 3800 | 3795 | 8001 |
| 249 | 20240613 | 144100 | 4017695480 | 3795 | 3795 | 3795 | 3795 | 1638 |
| 250 | 20240613 | 144000 | 4011479270 | 3795 | 3795 | 3795 | 3795 | 2425 |
| 251 | 20240613 | 143900 | 4002276395 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20240613 | 143800 | 4002276395 | 3795 | 3795 | 3795 | 3795 | 601 |
| 253 | 20240613 | 143700 | 3999995600 | 3800 | 3795 | 3800 | 3795 | 1050 |
| 254 | 20240613 | 143600 | 3996008485 | 3795 | 3795 | 3795 | 3795 | 173 |
| 255 | 20240613 | 143500 | 3995351950 | 3795 | 3795 | 3795 | 3795 | 225 |
| 256 | 20240613 | 143400 | 3994498075 | 3795 | 3795 | 3795 | 3795 | 850 |
| 257 | 20240613 | 143300 | 3991272325 | 3795 | 3800 | 3800 | 3795 | 490 |
| 258 | 20240613 | 143200 | 3989412725 | 3800 | 3800 | 3800 | 3795 | 5303 |
| 259 | 20240613 | 143100 | 3969287825 | 3800 | 3800 | 3800 | 3795 | 952 |
| 260 | 20240613 | 143000 | 3965670370 | 3800 | 3800 | 3800 | 3800 | 1515 |
| 261 | 20240613 | 142900 | 3959913370 | 3800 | 3795 | 3800 | 3795 | 485 |
| 262 | 20240613 | 142800 | 3958070395 | 3800 | 3800 | 3800 | 3800 | 112 |
| 263 | 20240613 | 142700 | 3957644795 | 3800 | 3800 | 3800 | 3800 | 128 |
| 264 | 20240613 | 142600 | 3957158395 | 3790 | 3795 | 3800 | 3790 | 5979 |
| 265 | 20240613 | 142500 | 3934490940 | 3795 | 3795 | 3795 | 3795 | 913 |
| 266 | 20240613 | 142400 | 3931026105 | 3795 | 3795 | 3795 | 3790 | 282 |
| 267 | 20240613 | 142300 | 3929956870 | 3790 | 3795 | 3795 | 3790 | 191 |
| 268 | 20240613 | 142200 | 3929232920 | 3795 | 3790 | 3795 | 3790 | 2460 |
| 269 | 20240613 | 142100 | 3919909285 | 3790 | 3790 | 3790 | 3785 | 567 |
| 270 | 20240613 | 142000 | 3917760455 | 3790 | 3790 | 3795 | 3785 | 3211 |
| 271 | 20240613 | 141900 | 3905597030 | 3790 | 3790 | 3790 | 3785 | 1859 |
| 272 | 20240613 | 141800 | 3898554405 | 3790 | 3790 | 3790 | 3790 | 1077 |
| 273 | 20240613 | 141700 | 3894472575 | 3790 | 3790 | 3795 | 3790 | 761 |
| 274 | 20240613 | 141600 | 3891586605 | 3790 | 3795 | 3795 | 3790 | 6968 |
| 275 | 20240613 | 141500 | 3865177135 | 3795 | 3795 | 3795 | 3790 | 2875 |
| 276 | 20240613 | 141400 | 3854272655 | 3795 | 3800 | 3800 | 3795 | 3011 |
| 277 | 20240613 | 141300 | 3842845905 | 3795 | 3795 | 3800 | 3795 | 905 |
| 278 | 20240613 | 141200 | 3839409435 | 3800 | 3795 | 3800 | 3795 | 1586 |
| 279 | 20240613 | 141100 | 3833385560 | 3795 | 3795 | 3800 | 3795 | 1664 |
| 280 | 20240613 | 141000 | 3827067625 | 3795 | 3795 | 3795 | 3795 | 4357 |
| 281 | 20240613 | 140900 | 3810532810 | 3795 | 3800 | 3800 | 3795 | 2158 |
| 282 | 20240613 | 140800 | 3802340105 | 3800 | 3800 | 3800 | 3800 | 81 |
| 283 | 20240613 | 140700 | 3802032305 | 3800 | 3800 | 3800 | 3795 | 991 |
| 284 | 20240613 | 140600 | 3798271010 | 3800 | 3800 | 3800 | 3795 | 18995 |
| 285 | 20240613 | 140500 | 3726095065 | 3800 | 3805 | 3805 | 3800 | 14955 |
| 286 | 20240613 | 140400 | 3669262490 | 3805 | 3805 | 3805 | 3800 | 864 |
| 287 | 20240613 | 140300 | 3665975020 | 3800 | 3805 | 3805 | 3800 | 2826 |
| 288 | 20240613 | 140200 | 3655234660 | 3800 | 3805 | 3805 | 3800 | 1387 |
| 289 | 20240613 | 140100 | 3649961350 | 3800 | 3805 | 3805 | 3800 | 2807 |
| 290 | 20240613 | 140000 | 3639292220 | 3805 | 3805 | 3805 | 3805 | 5 |
| 291 | 20240613 | 135900 | 3639273195 | 3805 | 3805 | 3805 | 3805 | 1215 |
| 292 | 20240613 | 135800 | 3634650120 | 3805 | 3800 | 3805 | 3800 | 4991 |
| 293 | 20240613 | 135700 | 3615684060 | 3805 | 3800 | 3805 | 3800 | 2363 |
| 294 | 20240613 | 135600 | 3606702045 | 3800 | 3805 | 3805 | 3800 | 1838 |
| 295 | 20240613 | 135500 | 3599716740 | 3805 | 3805 | 3805 | 3800 | 9596 |
| 296 | 20240613 | 135400 | 3563232515 | 3810 | 3810 | 3810 | 3805 | 3062 |
| 297 | 20240613 | 135300 | 3551581545 | 3805 | 3805 | 3805 | 3805 | 7328 |
| 298 | 20240613 | 135200 | 3523698505 | 3805 | 3810 | 3810 | 3805 | 8518 |
| 299 | 20240613 | 135100 | 3491270785 | 3805 | 3810 | 3810 | 3805 | 1125 |
| 300 | 20240613 | 135000 | 3486989535 | 3810 | 3810 | 3810 | 3805 | 3712 |
| 301 | 20240613 | 134900 | 3472862610 | 3810 | 3810 | 3810 | 3810 | 11 |
| 302 | 20240613 | 134800 | 3472820700 | 3810 | 3810 | 3810 | 3810 | 9249 |
| 303 | 20240613 | 134700 | 3437582010 | 3810 | 3810 | 3810 | 3810 | 1539 |
| 304 | 20240613 | 134600 | 3431718420 | 3810 | 3810 | 3810 | 3810 | 1914 |
| 305 | 20240613 | 134500 | 3424426080 | 3810 | 3810 | 3810 | 3810 | 1017 |
| 306 | 20240613 | 134400 | 3420551310 | 3815 | 3810 | 3815 | 3810 | 101 |
| 307 | 20240613 | 134300 | 3420166000 | 3815 | 3815 | 3815 | 3815 | 502 |
| 308 | 20240613 | 134200 | 3418250870 | 3815 | 3815 | 3815 | 3810 | 3092 |
| 309 | 20240613 | 134100 | 3406469275 | 3820 | 3820 | 3820 | 3820 | 9 |
| 310 | 20240613 | 134000 | 3406434895 | 3820 | 3820 | 3820 | 3810 | 104 |
| 311 | 20240613 | 133900 | 3406038130 | 3820 | 3810 | 3820 | 3810 | 157 |
| 312 | 20240613 | 133800 | 3405438450 | 3815 | 3810 | 3820 | 3810 | 533 |
| 313 | 20240613 | 133700 | 3403407680 | 3815 | 3815 | 3815 | 3815 | 735 |
| 314 | 20240613 | 133600 | 3400603655 | 3815 | 3815 | 3815 | 3815 | 866 |
| 315 | 20240613 | 133500 | 3397299865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 316 | 20240613 | 133400 | 3397299865 | 3820 | 3810 | 3820 | 3810 | 924 |
| 317 | 20240613 | 133300 | 3393779200 | 3810 | 3815 | 3815 | 3810 | 3273 |
| 318 | 20240613 | 133200 | 3381303910 | 3815 | 3815 | 3815 | 3810 | 1226 |
| 319 | 20240613 | 133100 | 3376632270 | 3815 | 3810 | 3815 | 3810 | 3584 |
| 320 | 20240613 | 133000 | 3362977190 | 3810 | 3815 | 3815 | 3810 | 412 |
| 321 | 20240613 | 132900 | 3361407140 | 3815 | 3810 | 3815 | 3810 | 849 |
| 322 | 20240613 | 132800 | 3358169655 | 3815 | 3815 | 3815 | 3815 | 9810 |
| 323 | 20240613 | 132700 | 3320744505 | 3820 | 3820 | 3820 | 3815 | 3801 |
| 324 | 20240613 | 132600 | 3306243585 | 3820 | 3815 | 3820 | 3815 | 10007 |
| 325 | 20240613 | 132500 | 3268066860 | 3815 | 3815 | 3820 | 3815 | 137 |
| 326 | 20240613 | 132400 | 3267544190 | 3815 | 3815 | 3820 | 3815 | 240 |
| 327 | 20240613 | 132300 | 3266628580 | 3820 | 3820 | 3825 | 3815 | 1057 |
| 328 | 20240613 | 132200 | 3262591085 | 3825 | 3820 | 3825 | 3820 | 4565 |
| 329 | 20240613 | 132100 | 3245139960 | 3820 | 3820 | 3825 | 3820 | 1375 |
| 330 | 20240613 | 132000 | 3239886960 | 3825 | 3825 | 3825 | 3825 | 6 |
| 331 | 20240613 | 131900 | 3239864010 | 3825 | 3825 | 3825 | 3825 | 51 |
| 332 | 20240613 | 131800 | 3239668935 | 3825 | 3825 | 3825 | 3825 | 500 |
| 333 | 20240613 | 131700 | 3237756435 | 3820 | 3820 | 3820 | 3820 | 1042 |
| 334 | 20240613 | 131600 | 3233775995 | 3820 | 3825 | 3825 | 3820 | 1218 |
| 335 | 20240613 | 131500 | 3229122735 | 3825 | 3825 | 3825 | 3825 | 1 |
| 336 | 20240613 | 131400 | 3229118910 | 3825 | 3825 | 3825 | 3825 | 1243 |
| 337 | 20240613 | 131300 | 3224364435 | 3825 | 3820 | 3825 | 3820 | 623 |
| 338 | 20240613 | 131200 | 3221984545 | 3820 | 3825 | 3825 | 3820 | 546 |
| 339 | 20240613 | 131100 | 3219898445 | 3825 | 3825 | 3825 | 3820 | 136 |
| 340 | 20240613 | 131000 | 3219378865 | 3825 | 3820 | 3825 | 3820 | 1212 |
| 341 | 20240613 | 130900 | 3214748520 | 3820 | 3820 | 3820 | 3820 | 378 |
| 342 | 20240613 | 130800 | 3213304560 | 3825 | 3825 | 3825 | 3820 | 3842 |
| 343 | 20240613 | 130700 | 3198622570 | 3820 | 3825 | 3825 | 3820 | 2 |
| 344 | 20240613 | 130600 | 3198614925 | 3820 | 3820 | 3825 | 3820 | 931 |
| 345 | 20240613 | 130500 | 3195058460 | 3820 | 3820 | 3820 | 3820 | 440 |
| 346 | 20240613 | 130400 | 3193377660 | 3820 | 3820 | 3820 | 3820 | 13 |
| 347 | 20240613 | 130300 | 3193328000 | 3820 | 3820 | 3820 | 3820 | 655 |
| 348 | 20240613 | 130200 | 3190825900 | 3820 | 3820 | 3825 | 3820 | 3570 |
| 349 | 20240613 | 130100 | 3177188495 | 3820 | 3825 | 3825 | 3820 | 1006 |
| 350 | 20240613 | 130000 | 3173345545 | 3820 | 3825 | 3825 | 3820 | 152 |
| 351 | 20240613 | 125900 | 3172764830 | 3825 | 3825 | 3825 | 3820 | 1657 |
| 352 | 20240613 | 125800 | 3166427310 | 3825 | 3830 | 3830 | 3825 | 380 |
| 353 | 20240613 | 125700 | 3164973805 | 3820 | 3830 | 3830 | 3820 | 40 |
| 354 | 20240613 | 125600 | 3164820845 | 3820 | 3825 | 3825 | 3820 | 62 |
| 355 | 20240613 | 125500 | 3164583840 | 3825 | 3825 | 3825 | 3820 | 665 |
| 356 | 20240613 | 125400 | 3162042715 | 3825 | 3820 | 3825 | 3820 | 2000 |
| 357 | 20240613 | 125300 | 3154401715 | 3825 | 3825 | 3825 | 3825 | 95 |
| 358 | 20240613 | 125200 | 3154038340 | 3825 | 3835 | 3835 | 3825 | 29 |
| 359 | 20240613 | 125100 | 3153927265 | 3835 | 3820 | 3835 | 3820 | 1896 |
| 360 | 20240613 | 125000 | 3146684530 | 3825 | 3825 | 3825 | 3825 | 1941 |
| 361 | 20240613 | 124900 | 3139260205 | 3825 | 3825 | 3825 | 3825 | 1690 |
| 362 | 20240613 | 124800 | 3132795955 | 3825 | 3825 | 3825 | 3825 | 2900 |
| 363 | 20240613 | 124700 | 3121703455 | 3820 | 3820 | 3820 | 3820 | 1086 |
| 364 | 20240613 | 124600 | 3117554935 | 3820 | 3820 | 3825 | 3820 | 1184 |
| 365 | 20240613 | 124500 | 3113032050 | 3820 | 3820 | 3825 | 3820 | 3224 |
| 366 | 20240613 | 124400 | 3100716320 | 3820 | 3825 | 3825 | 3820 | 78 |
| 367 | 20240613 | 124300 | 3100418350 | 3825 | 3820 | 3825 | 3820 | 2224 |
| 368 | 20240613 | 124200 | 3091922615 | 3820 | 3820 | 3820 | 3820 | 2112 |
| 369 | 20240613 | 124100 | 3083854775 | 3820 | 3820 | 3820 | 3820 | 72 |
| 370 | 20240613 | 124000 | 3083579735 | 3825 | 3820 | 3825 | 3820 | 769 |
| 371 | 20240613 | 123900 | 3080642060 | 3820 | 3825 | 3825 | 3820 | 245 |
| 372 | 20240613 | 123800 | 3079705060 | 3825 | 3825 | 3825 | 3820 | 494 |
| 373 | 20240613 | 123700 | 3077815920 | 3825 | 3825 | 3825 | 3825 | 3262 |
| 374 | 20240613 | 123600 | 3065338770 | 3825 | 3825 | 3825 | 3825 | 455 |
| 375 | 20240613 | 123500 | 3063598395 | 3825 | 3825 | 3825 | 3825 | 7598 |
| 376 | 20240613 | 123400 | 3034536045 | 3830 | 3825 | 3830 | 3825 | 405 |
| 377 | 20240613 | 123300 | 3032984960 | 3825 | 3825 | 3830 | 3825 | 602 |
| 378 | 20240613 | 123200 | 3030682305 | 3825 | 3825 | 3825 | 3825 | 997 |
| 379 | 20240613 | 123100 | 3026868780 | 3825 | 3820 | 3825 | 3820 | 672 |
| 380 | 20240613 | 123000 | 3024301235 | 3825 | 3820 | 3825 | 3820 | 363 |
| 381 | 20240613 | 122900 | 3022914215 | 3820 | 3820 | 3820 | 3820 | 4804 |
| 382 | 20240613 | 122800 | 3004562935 | 3825 | 3825 | 3825 | 3825 | 930 |
| 383 | 20240613 | 122700 | 3001005685 | 3825 | 3820 | 3830 | 3820 | 1323 |
| 384 | 20240613 | 122600 | 2995950800 | 3820 | 3820 | 3825 | 3820 | 522 |
| 385 | 20240613 | 122500 | 2993956735 | 3820 | 3820 | 3820 | 3820 | 28 |
| 386 | 20240613 | 122400 | 2993849775 | 3825 | 3825 | 3825 | 3820 | 411 |
| 387 | 20240613 | 122300 | 2992278795 | 3820 | 3830 | 3830 | 3820 | 2411 |
| 388 | 20240613 | 122200 | 2983057635 | 3830 | 3825 | 3830 | 3820 | 11040 |
| 389 | 20240613 | 122100 | 2940878680 | 3825 | 3825 | 3825 | 3825 | 4937 |
| 390 | 20240613 | 122000 | 2921994655 | 3825 | 3820 | 3825 | 3820 | 322 |
| 391 | 20240613 | 121900 | 2920763045 | 3820 | 3825 | 3825 | 3820 | 7981 |
| 392 | 20240613 | 121800 | 2890240050 | 3825 | 3825 | 3830 | 3825 | 2154 |
| 393 | 20240613 | 121700 | 2881999130 | 3825 | 3830 | 3835 | 3825 | 1047 |
| 394 | 20240613 | 121600 | 2877988150 | 3835 | 3830 | 3835 | 3830 | 1395 |
| 395 | 20240613 | 121500 | 2872640300 | 3830 | 3830 | 3830 | 3830 | 92 |
| 396 | 20240613 | 121400 | 2872287940 | 3835 | 3830 | 3835 | 3830 | 428 |
| 397 | 20240613 | 121300 | 2870648695 | 3830 | 3830 | 3835 | 3830 | 865 |
| 398 | 20240613 | 121200 | 2867333255 | 3835 | 3835 | 3835 | 3830 | 434 |
| 399 | 20240613 | 121100 | 2865671015 | 3835 | 3830 | 3835 | 3830 | 633 |
| 400 | 20240613 | 121000 | 2863246620 | 3830 | 3835 | 3835 | 3825 | 6029 |
| 401 | 20240613 | 120900 | 2840154465 | 3835 | 3830 | 3835 | 3830 | 1815 |
| 402 | 20240613 | 120800 | 2833193945 | 3835 | 3835 | 3835 | 3835 | 251 |
| 403 | 20240613 | 120700 | 2832231360 | 3830 | 3825 | 3830 | 3825 | 515 |
| 404 | 20240613 | 120600 | 2830258915 | 3825 | 3825 | 3825 | 3825 | 1145 |
| 405 | 20240613 | 120500 | 2825879290 | 3830 | 3830 | 3830 | 3825 | 3620 |
| 406 | 20240613 | 120400 | 2812018385 | 3830 | 3835 | 3835 | 3830 | 661 |
| 407 | 20240613 | 120300 | 2809486500 | 3830 | 3835 | 3835 | 3830 | 664 |
| 408 | 20240613 | 120200 | 2806942875 | 3830 | 3830 | 3830 | 3830 | 0 |
| 409 | 20240613 | 120100 | 2806942875 | 3830 | 3835 | 3835 | 3830 | 51 |
| 410 | 20240613 | 120000 | 2806747345 | 3835 | 3830 | 3835 | 3830 | 31 |
| 411 | 20240613 | 115900 | 2806628540 | 3835 | 3835 | 3835 | 3835 | 380 |
| 412 | 20240613 | 115800 | 2805171240 | 3835 | 3835 | 3835 | 3835 | 108 |
| 413 | 20240613 | 115700 | 2804757060 | 3835 | 3835 | 3835 | 3830 | 118 |
| 414 | 20240613 | 115600 | 2804305030 | 3830 | 3835 | 3835 | 3830 | 2742 |
| 415 | 20240613 | 115500 | 2793800445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 416 | 20240613 | 115400 | 2793800445 | 3835 | 3835 | 3835 | 3835 | 200 |
| 417 | 20240613 | 115300 | 2793033445 | 3830 | 3835 | 3840 | 3830 | 4913 |
| 418 | 20240613 | 115200 | 2774209570 | 3840 | 3840 | 3840 | 3835 | 308 |
| 419 | 20240613 | 115100 | 2773026880 | 3840 | 3840 | 3840 | 3840 | 0 |
| 420 | 20240613 | 115000 | 2773026880 | 3840 | 3835 | 3840 | 3835 | 193 |
| 421 | 20240613 | 114900 | 2772286500 | 3835 | 3830 | 3835 | 3830 | 2114 |
| 422 | 20240613 | 114800 | 2764179315 | 3835 | 3830 | 3835 | 3830 | 235 |
| 423 | 20240613 | 114700 | 2763278105 | 3835 | 3840 | 3840 | 3835 | 688 |
| 424 | 20240613 | 114600 | 2760639600 | 3840 | 3845 | 3845 | 3835 | 1112 |
| 425 | 20240613 | 114500 | 2756374300 | 3845 | 3840 | 3845 | 3840 | 4746 |
| 426 | 20240613 | 114400 | 2738149615 | 3840 | 3840 | 3840 | 3840 | 3310 |
| 427 | 20240613 | 114300 | 2725439215 | 3840 | 3835 | 3840 | 3835 | 2173 |
| 428 | 20240613 | 114200 | 2717105450 | 3840 | 3830 | 3840 | 3830 | 1927 |
| 429 | 20240613 | 114100 | 2709716200 | 3840 | 3835 | 3840 | 3830 | 354 |
| 430 | 20240613 | 114000 | 2708359855 | 3835 | 3830 | 3835 | 3830 | 896 |
| 431 | 20240613 | 113900 | 2704926945 | 3840 | 3835 | 3840 | 3830 | 4941 |
| 432 | 20240613 | 113800 | 2685999645 | 3835 | 3825 | 3835 | 3825 | 1939 |
| 433 | 20240613 | 113700 | 2678573725 | 3830 | 3825 | 3830 | 3825 | 2546 |
| 434 | 20240613 | 113600 | 2668829185 | 3830 | 3830 | 3830 | 3830 | 2450 |
| 435 | 20240613 | 113500 | 2659445685 | 3830 | 3825 | 3830 | 3825 | 903 |
| 436 | 20240613 | 113400 | 2655988795 | 3830 | 3830 | 3830 | 3825 | 282 |
| 437 | 20240613 | 113300 | 2654909735 | 3825 | 3825 | 3830 | 3825 | 458 |
| 438 | 20240613 | 113200 | 2653157855 | 3825 | 3830 | 3830 | 3825 | 44 |
| 439 | 20240613 | 113100 | 2652989390 | 3830 | 3825 | 3830 | 3825 | 656 |
| 440 | 20240613 | 113000 | 2650480010 | 3830 | 3825 | 3830 | 3825 | 439 |
| 441 | 20240613 | 112900 | 2648800830 | 3825 | 3825 | 3825 | 3825 | 912 |
| 442 | 20240613 | 112800 | 2645312430 | 3820 | 3820 | 3820 | 3820 | 320 |
| 443 | 20240613 | 112700 | 2644090030 | 3820 | 3820 | 3820 | 3820 | 488 |
| 444 | 20240613 | 112600 | 2642225870 | 3820 | 3825 | 3825 | 3820 | 825 |
| 445 | 20240613 | 112500 | 2639073360 | 3825 | 3820 | 3825 | 3820 | 820 |
| 446 | 20240613 | 112400 | 2635940950 | 3820 | 3820 | 3820 | 3820 | 25 |
| 447 | 20240613 | 112300 | 2635845450 | 3820 | 3820 | 3825 | 3820 | 395 |
| 448 | 20240613 | 112200 | 2634335645 | 3820 | 3815 | 3820 | 3815 | 1317 |
| 449 | 20240613 | 112100 | 2629311035 | 3810 | 3820 | 3820 | 3810 | 8573 |
| 450 | 20240613 | 112000 | 2596607105 | 3820 | 3820 | 3820 | 3820 | 633 |
| 451 | 20240613 | 111900 | 2594189045 | 3820 | 3820 | 3825 | 3820 | 890 |
| 452 | 20240613 | 111800 | 2590789075 | 3830 | 3820 | 3830 | 3820 | 831 |
| 453 | 20240613 | 111700 | 2587614645 | 3820 | 3830 | 3830 | 3820 | 3355 |
| 454 | 20240613 | 111600 | 2574796945 | 3830 | 3830 | 3830 | 3830 | 101 |
| 455 | 20240613 | 111500 | 2574410115 | 3820 | 3825 | 3830 | 3820 | 1927 |
| 456 | 20240613 | 111400 | 2567046925 | 3825 | 3825 | 3830 | 3825 | 759 |
| 457 | 20240613 | 111300 | 2564143250 | 3825 | 3825 | 3825 | 3820 | 2617 |
| 458 | 20240613 | 111200 | 2554145725 | 3820 | 3815 | 3820 | 3815 | 1350 |
| 459 | 20240613 | 111100 | 2548989850 | 3815 | 3815 | 3820 | 3815 | 2057 |
| 460 | 20240613 | 111000 | 2541142045 | 3815 | 3820 | 3820 | 3815 | 2148 |
| 461 | 20240613 | 110900 | 2532946590 | 3815 | 3815 | 3825 | 3815 | 2640 |
| 462 | 20240613 | 110800 | 2522874980 | 3810 | 3820 | 3825 | 3810 | 4450 |
| 463 | 20240613 | 110700 | 2505892725 | 3815 | 3810 | 3820 | 3810 | 2293 |
| 464 | 20240613 | 110600 | 2497143715 | 3815 | 3815 | 3815 | 3810 | 4076 |
| 465 | 20240613 | 110500 | 2481593780 | 3815 | 3815 | 3815 | 3815 | 10584 |
| 466 | 20240613 | 110400 | 2441215820 | 3820 | 3815 | 3820 | 3815 | 3786 |
| 467 | 20240613 | 110300 | 2426772130 | 3815 | 3815 | 3820 | 3815 | 207 |
| 468 | 20240613 | 110200 | 2425982155 | 3815 | 3820 | 3825 | 3815 | 5945 |
| 469 | 20240613 | 110100 | 2403266530 | 3820 | 3825 | 3825 | 3820 | 15992 |
| 470 | 20240613 | 110000 | 2342176460 | 3825 | 3825 | 3830 | 3825 | 10696 |
| 471 | 20240613 | 105900 | 2301263760 | 3825 | 3825 | 3830 | 3825 | 1374 |
| 472 | 20240613 | 105800 | 2296007205 | 3825 | 3830 | 3830 | 3825 | 3609 |
| 473 | 20240613 | 105700 | 2282196905 | 3830 | 3830 | 3830 | 3830 | 1656 |
| 474 | 20240613 | 105600 | 2275854425 | 3830 | 3830 | 3835 | 3830 | 683 |
| 475 | 20240613 | 105500 | 2273238505 | 3830 | 3830 | 3830 | 3825 | 1123 |
| 476 | 20240613 | 105400 | 2268939405 | 3830 | 3830 | 3835 | 3825 | 17790 |
| 477 | 20240613 | 105300 | 2200838530 | 3830 | 3835 | 3835 | 3830 | 3560 |
| 478 | 20240613 | 105200 | 2187198565 | 3830 | 3835 | 3835 | 3830 | 9221 |
| 479 | 20240613 | 105100 | 2151874340 | 3835 | 3835 | 3835 | 3835 | 8162 |
| 480 | 20240613 | 105000 | 2120573070 | 3840 | 3835 | 3840 | 3835 | 1160 |
| 481 | 20240613 | 104900 | 2116124345 | 3840 | 3835 | 3840 | 3835 | 9077 |
| 482 | 20240613 | 104800 | 2081313170 | 3840 | 3840 | 3840 | 3835 | 157 |
| 483 | 20240613 | 104700 | 2080710995 | 3845 | 3840 | 3845 | 3835 | 3725 |
| 484 | 20240613 | 104600 | 2066407430 | 3840 | 3845 | 3845 | 3840 | 107 |
| 485 | 20240613 | 104500 | 2065996465 | 3845 | 3835 | 3845 | 3835 | 3133 |
| 486 | 20240613 | 104400 | 2053966775 | 3840 | 3835 | 3840 | 3835 | 5756 |
| 487 | 20240613 | 104300 | 2031873265 | 3840 | 3840 | 3840 | 3835 | 543 |
| 488 | 20240613 | 104200 | 2029788195 | 3840 | 3840 | 3845 | 3840 | 15815 |
| 489 | 20240613 | 104100 | 1969048595 | 3845 | 3845 | 3845 | 3845 | 123 |
| 490 | 20240613 | 104000 | 1968575660 | 3840 | 3845 | 3845 | 3840 | 130 |
| 491 | 20240613 | 103900 | 1968076395 | 3845 | 3845 | 3845 | 3845 | 828 |
| 492 | 20240613 | 103800 | 1964892735 | 3845 | 3840 | 3845 | 3840 | 1745 |
| 493 | 20240613 | 103700 | 1958185965 | 3845 | 3840 | 3845 | 3840 | 560 |
| 494 | 20240613 | 103600 | 1956035315 | 3845 | 3840 | 3845 | 3840 | 4185 |
| 495 | 20240613 | 103500 | 1939963970 | 3845 | 3845 | 3845 | 3840 | 1769 |
| 496 | 20240613 | 103400 | 1933162190 | 3845 | 3845 | 3850 | 3845 | 2231 |
| 497 | 20240613 | 103300 | 1924583110 | 3845 | 3850 | 3850 | 3845 | 1835 |
| 498 | 20240613 | 103200 | 1917526210 | 3845 | 3845 | 3845 | 3845 | 950 |
| 499 | 20240613 | 103100 | 1913873460 | 3845 | 3845 | 3845 | 3845 | 1089 |
| 500 | 20240613 | 103000 | 1909686255 | 3845 | 3845 | 3850 | 3845 | 4834 |
| 501 | 20240613 | 102900 | 1891098965 | 3845 | 3850 | 3850 | 3845 | 137 |
| 502 | 20240613 | 102800 | 1890571695 | 3850 | 3850 | 3850 | 3845 | 173 |
| 503 | 20240613 | 102700 | 1889906495 | 3850 | 3850 | 3850 | 3845 | 55 |
| 504 | 20240613 | 102600 | 1889694955 | 3850 | 3850 | 3850 | 3845 | 782 |
| 505 | 20240613 | 102500 | 1886685515 | 3845 | 3850 | 3850 | 3845 | 2230 |
| 506 | 20240613 | 102400 | 1878111145 | 3850 | 3855 | 3855 | 3850 | 351 |
| 507 | 20240613 | 102300 | 1876759785 | 3855 | 3850 | 3855 | 3850 | 60 |
| 508 | 20240613 | 102200 | 1876528760 | 3845 | 3850 | 3850 | 3845 | 1800 |
| 509 | 20240613 | 102100 | 1869599375 | 3850 | 3850 | 3855 | 3845 | 123 |
| 510 | 20240613 | 102000 | 1869125845 | 3850 | 3845 | 3850 | 3845 | 4062 |
| 511 | 20240613 | 101900 | 1853489565 | 3845 | 3850 | 3850 | 3845 | 510 |
| 512 | 20240613 | 101800 | 1851526115 | 3850 | 3845 | 3850 | 3845 | 151 |
| 513 | 20240613 | 101700 | 1850945420 | 3845 | 3845 | 3845 | 3845 | 1687 |
| 514 | 20240613 | 101600 | 1844458905 | 3845 | 3845 | 3850 | 3840 | 10816 |
| 515 | 20240613 | 101500 | 1802873090 | 3850 | 3855 | 3855 | 3850 | 2669 |
| 516 | 20240613 | 101400 | 1792594820 | 3855 | 3855 | 3855 | 3850 | 452 |
| 517 | 20240613 | 101300 | 1790852710 | 3855 | 3850 | 3855 | 3850 | 3465 |
| 518 | 20240613 | 101200 | 1777511445 | 3850 | 3850 | 3855 | 3850 | 1145 |
| 519 | 20240613 | 101100 | 1773097680 | 3855 | 3855 | 3855 | 3850 | 3279 |
| 520 | 20240613 | 101000 | 1760473190 | 3855 | 3855 | 3855 | 3850 | 263 |
| 521 | 20240613 | 100900 | 1759460535 | 3850 | 3855 | 3855 | 3850 | 381 |
| 522 | 20240613 | 100800 | 1757992430 | 3855 | 3855 | 3860 | 3850 | 839 |
| 523 | 20240613 | 100700 | 1754760170 | 3855 | 3855 | 3860 | 3855 | 1561 |
| 524 | 20240613 | 100600 | 1748742505 | 3855 | 3860 | 3860 | 3850 | 893 |
| 525 | 20240613 | 100500 | 1745302985 | 3855 | 3855 | 3855 | 3855 | 191 |
| 526 | 20240613 | 100400 | 1744566680 | 3855 | 3855 | 3860 | 3855 | 2981 |
| 527 | 20240613 | 100300 | 1733074860 | 3855 | 3855 | 3855 | 3855 | 2041 |
| 528 | 20240613 | 100200 | 1725206805 | 3865 | 3860 | 3865 | 3855 | 1758 |
| 529 | 20240613 | 100100 | 1718423595 | 3860 | 3860 | 3865 | 3855 | 4259 |
| 530 | 20240613 | 100000 | 1701989185 | 3860 | 3860 | 3865 | 3855 | 830 |
| 531 | 20240613 | 095900 | 1698787250 | 3850 | 3855 | 3865 | 3850 | 250 |
| 532 | 20240613 | 095800 | 1697823550 | 3865 | 3865 | 3865 | 3850 | 1742 |
| 533 | 20240613 | 095700 | 1691108485 | 3855 | 3860 | 3865 | 3855 | 1724 |
| 534 | 20240613 | 095600 | 1684458350 | 3855 | 3855 | 3860 | 3850 | 741 |
| 535 | 20240613 | 095500 | 1681601825 | 3855 | 3855 | 3865 | 3845 | 2670 |
| 536 | 20240613 | 095400 | 1671300305 | 3855 | 3845 | 3855 | 3845 | 6107 |
| 537 | 20240613 | 095300 | 1647770025 | 3845 | 3850 | 3850 | 3840 | 10301 |
| 538 | 20240613 | 095200 | 1608164115 | 3845 | 3845 | 3850 | 3845 | 3140 |
| 539 | 20240613 | 095100 | 1596089815 | 3845 | 3845 | 3850 | 3845 | 3626 |
| 540 | 20240613 | 095000 | 1582147835 | 3845 | 3855 | 3855 | 3845 | 7253 |
| 541 | 20240613 | 094900 | 1554259220 | 3850 | 3850 | 3850 | 3850 | 2834 |
| 542 | 20240613 | 094800 | 1543348320 | 3850 | 3850 | 3850 | 3845 | 1087 |
| 543 | 20240613 | 094700 | 1539163915 | 3850 | 3850 | 3850 | 3845 | 6583 |
| 544 | 20240613 | 094600 | 1513824420 | 3845 | 3850 | 3850 | 3840 | 4730 |
| 545 | 20240613 | 094500 | 1495638020 | 3850 | 3850 | 3850 | 3840 | 4991 |
| 546 | 20240613 | 094400 | 1476438195 | 3845 | 3845 | 3855 | 3840 | 8732 |
| 547 | 20240613 | 094300 | 1442857335 | 3855 | 3865 | 3865 | 3845 | 8608 |
| 548 | 20240613 | 094200 | 1409702460 | 3865 | 3865 | 3870 | 3860 | 2557 |
| 549 | 20240613 | 094100 | 1399830395 | 3865 | 3865 | 3865 | 3860 | 3414 |
| 550 | 20240613 | 094000 | 1386641325 | 3865 | 3865 | 3865 | 3860 | 508 |
| 551 | 20240613 | 093900 | 1384677940 | 3865 | 3865 | 3865 | 3860 | 3032 |
| 552 | 20240613 | 093800 | 1372970750 | 3865 | 3870 | 3870 | 3860 | 2482 |
| 553 | 20240613 | 093700 | 1363382215 | 3870 | 3865 | 3870 | 3860 | 5105 |
| 554 | 20240613 | 093600 | 1343655115 | 3865 | 3860 | 3865 | 3860 | 1420 |
| 555 | 20240613 | 093500 | 1338173865 | 3850 | 3860 | 3860 | 3850 | 622 |
| 556 | 20240613 | 093400 | 1335779100 | 3850 | 3860 | 3860 | 3850 | 1230 |
| 557 | 20240613 | 093300 | 1331041950 | 3860 | 3845 | 3860 | 3840 | 11327 |
| 558 | 20240613 | 093200 | 1287509955 | 3845 | 3850 | 3865 | 3845 | 9511 |
| 559 | 20240613 | 093100 | 1250920600 | 3850 | 3870 | 3875 | 3850 | 10878 |
| 560 | 20240613 | 093000 | 1208950370 | 3870 | 3865 | 3870 | 3860 | 5327 |
| 561 | 20240613 | 092900 | 1188372500 | 3870 | 3875 | 3875 | 3865 | 112 |
| 562 | 20240613 | 092800 | 1187939480 | 3865 | 3865 | 3875 | 3860 | 5663 |
| 563 | 20240613 | 092700 | 1166037900 | 3865 | 3870 | 3875 | 3860 | 2016 |
| 564 | 20240613 | 092600 | 1158237700 | 3870 | 3855 | 3870 | 3850 | 13670 |
| 565 | 20240613 | 092500 | 1105592590 | 3855 | 3860 | 3860 | 3850 | 3774 |
| 566 | 20240613 | 092400 | 1091046445 | 3870 | 3875 | 3875 | 3860 | 7650 |
| 567 | 20240613 | 092300 | 1061501710 | 3875 | 3865 | 3875 | 3865 | 2977 |
| 568 | 20240613 | 092200 | 1049994615 | 3865 | 3870 | 3875 | 3865 | 4792 |
| 569 | 20240613 | 092100 | 1031451755 | 3875 | 3865 | 3880 | 3860 | 6714 |
| 570 | 20240613 | 092000 | 1005469635 | 3865 | 3860 | 3870 | 3860 | 1160 |
| 571 | 20240613 | 091900 | 1000984245 | 3860 | 3870 | 3870 | 3855 | 26575 |
| 572 | 20240613 | 091800 | 898418915 | 3865 | 3870 | 3870 | 3865 | 5496 |
| 573 | 20240613 | 091700 | 877161395 | 3875 | 3885 | 3885 | 3875 | 5158 |
| 574 | 20240613 | 091600 | 857148660 | 3885 | 3890 | 3890 | 3880 | 1303 |
| 575 | 20240613 | 091500 | 852084410 | 3885 | 3885 | 3890 | 3875 | 5732 |
| 576 | 20240613 | 091400 | 829843310 | 3880 | 3885 | 3885 | 3870 | 3666 |
| 577 | 20240613 | 091300 | 815617430 | 3890 | 3860 | 3890 | 3860 | 8770 |
| 578 | 20240613 | 091200 | 781684550 | 3845 | 3855 | 3860 | 3845 | 12341 |
| 579 | 20240613 | 091100 | 734203315 | 3855 | 3860 | 3860 | 3850 | 7393 |
| 580 | 20240613 | 091000 | 705706000 | 3860 | 3865 | 3865 | 3855 | 16985 |
| 581 | 20240613 | 090900 | 640183820 | 3865 | 3860 | 3875 | 3860 | 2976 |
| 582 | 20240613 | 090800 | 628688030 | 3860 | 3865 | 3880 | 3860 | 15804 |
| 583 | 20240613 | 090700 | 567637705 | 3865 | 3890 | 3890 | 3865 | 5160 |
| 584 | 20240613 | 090600 | 547662710 | 3875 | 3900 | 3905 | 3870 | 9183 |
| 585 | 20240613 | 090500 | 512019290 | 3900 | 3910 | 3915 | 3900 | 7329 |
| 586 | 20240613 | 090400 | 483415515 | 3910 | 3915 | 3915 | 3895 | 12880 |
| 587 | 20240613 | 090300 | 433165610 | 3915 | 3895 | 3925 | 3895 | 7565 |
| 588 | 20240613 | 090200 | 403582210 | 3900 | 3860 | 3900 | 3830 | 46119 |
| 589 | 20240613 | 090100 | 225753730 | 3855 | 3870 | 3875 | 3850 | 27298 |
| 590 | 20240613 | 090000 | 120493290 | 3870 | 3890 | 3895 | 3870 | 30484 |