29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 13621 |
| 3 | 20240619 | 184700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240619 | 184600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240619 | 184500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240619 | 184400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240619 | 184300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240619 | 184200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240619 | 184100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240619 | 184000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240619 | 183900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240619 | 183800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240619 | 183700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240619 | 183600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240619 | 183500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240619 | 183400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240619 | 183300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240619 | 183200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240619 | 183100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240619 | 183000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240619 | 182900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240619 | 182800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240619 | 182700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240619 | 182600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240619 | 182500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240619 | 182400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240619 | 182300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240619 | 182200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240619 | 182100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240619 | 182000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240619 | 181900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240619 | 181800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 13621 |
| 33 | 20240619 | 181700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240619 | 181600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240619 | 181500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240619 | 181400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240619 | 181300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240619 | 181200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240619 | 181100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240619 | 181000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240619 | 180900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240619 | 180800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240619 | 180700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240619 | 180600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240619 | 180500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240619 | 180400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240619 | 180300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240619 | 180200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240619 | 180100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240619 | 180000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240619 | 175900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240619 | 175800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240619 | 175700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240619 | 175600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240619 | 175500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240619 | 175400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240619 | 175300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240619 | 175200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240619 | 175100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240619 | 175000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240619 | 174900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240619 | 174800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 13621 |
| 63 | 20240619 | 174700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240619 | 174600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240619 | 174500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240619 | 174400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240619 | 174300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240619 | 174200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240619 | 174100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240619 | 174000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240619 | 173900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240619 | 173800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240619 | 173700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240619 | 173600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240619 | 173500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240619 | 173400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240619 | 173300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240619 | 173200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240619 | 173100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240619 | 173000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240619 | 172900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240619 | 172800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240619 | 172700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240619 | 172600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240619 | 172500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240619 | 172400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240619 | 172300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240619 | 172200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240619 | 172100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240619 | 172000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240619 | 171900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240619 | 171800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 13621 |
| 93 | 20240619 | 171700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240619 | 171600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240619 | 171500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240619 | 171400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240619 | 171300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240619 | 171200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240619 | 171100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240619 | 171000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240619 | 170900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240619 | 170800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240619 | 170700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240619 | 170600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240619 | 170500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240619 | 170400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240619 | 170300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240619 | 170200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240619 | 170100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240619 | 170000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240619 | 165900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240619 | 165800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240619 | 165700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240619 | 165600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240619 | 165500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240619 | 165400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240619 | 165300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240619 | 165200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240619 | 165100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240619 | 165000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240619 | 164900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240619 | 164800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 13621 |
| 123 | 20240619 | 164700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240619 | 164600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240619 | 164500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240619 | 164400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240619 | 164300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240619 | 164200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240619 | 164100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240619 | 164000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240619 | 163900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240619 | 163800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240619 | 163700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240619 | 163600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240619 | 163500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240619 | 163400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240619 | 163300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240619 | 163200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240619 | 163100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240619 | 163000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240619 | 162900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240619 | 162800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240619 | 162700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240619 | 162600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240619 | 162500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240619 | 162400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240619 | 162300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240619 | 162200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240619 | 162100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240619 | 162000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240619 | 161900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240619 | 161800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 13621 |
| 153 | 20240619 | 161700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240619 | 161600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240619 | 161500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240619 | 161400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240619 | 161300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240619 | 161200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240619 | 161100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240619 | 161000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240619 | 160900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240619 | 160800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240619 | 160700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240619 | 160600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240619 | 160500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240619 | 160400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240619 | 160300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240619 | 160200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240619 | 160100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240619 | 160000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240619 | 155900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240619 | 155800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240619 | 155700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240619 | 155600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240619 | 155500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240619 | 155400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240619 | 155300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240619 | 155200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240619 | 155100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240619 | 155000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240619 | 154900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240619 | 154800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 13621 |
| 183 | 20240619 | 154700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240619 | 154600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240619 | 154500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240619 | 154400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20240619 | 154300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20240619 | 154200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20240619 | 154100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20240619 | 154000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20240619 | 153900 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20240619 | 153800 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20240619 | 153700 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20240619 | 153600 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20240619 | 153500 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20240619 | 153400 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20240619 | 153300 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20240619 | 153200 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20240619 | 153100 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20240619 | 153000 | 8237621240 | 3830 | 3830 | 3830 | 3830 | 13621 |
| 201 | 20240619 | 152900 | 8185452810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20240619 | 152800 | 8185452810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20240619 | 152700 | 8185452810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20240619 | 152600 | 8185452810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20240619 | 152500 | 8185452810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20240619 | 152400 | 8185452810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20240619 | 152300 | 8185452810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20240619 | 152200 | 8185452810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20240619 | 152100 | 8185452810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20240619 | 152000 | 8185452810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20240619 | 151900 | 8185452810 | 3830 | 3830 | 3840 | 3830 | 2887 |
| 212 | 20240619 | 151800 | 8174394930 | 3840 | 3840 | 3845 | 3835 | 2570 |
| 213 | 20240619 | 151700 | 8164524880 | 3840 | 3835 | 3840 | 3830 | 4306 |
| 214 | 20240619 | 151600 | 8148008530 | 3835 | 3830 | 3835 | 3825 | 4545 |
| 215 | 20240619 | 151500 | 8130602905 | 3825 | 3830 | 3830 | 3825 | 1389 |
| 216 | 20240619 | 151400 | 8125288120 | 3825 | 3825 | 3825 | 3820 | 1679 |
| 217 | 20240619 | 151300 | 8118866145 | 3825 | 3825 | 3830 | 3825 | 3097 |
| 218 | 20240619 | 151200 | 8107020105 | 3825 | 3825 | 3830 | 3820 | 1574 |
| 219 | 20240619 | 151100 | 8101000675 | 3825 | 3825 | 3825 | 3820 | 1204 |
| 220 | 20240619 | 151000 | 8096400455 | 3820 | 3835 | 3835 | 3820 | 1696 |
| 221 | 20240619 | 150900 | 8089920455 | 3835 | 3840 | 3840 | 3820 | 4459 |
| 222 | 20240619 | 150800 | 8072884335 | 3840 | 3840 | 3840 | 3825 | 5018 |
| 223 | 20240619 | 150700 | 8053688555 | 3840 | 3845 | 3845 | 3830 | 866 |
| 224 | 20240619 | 150600 | 8050368855 | 3845 | 3845 | 3845 | 3840 | 122 |
| 225 | 20240619 | 150500 | 8049899865 | 3850 | 3845 | 3850 | 3845 | 717 |
| 226 | 20240619 | 150400 | 8047141015 | 3855 | 3830 | 3855 | 3830 | 10019 |
| 227 | 20240619 | 150300 | 8008637670 | 3830 | 3830 | 3830 | 3830 | 1896 |
| 228 | 20240619 | 150200 | 8001375990 | 3830 | 3825 | 3830 | 3825 | 1994 |
| 229 | 20240619 | 150100 | 7993741610 | 3835 | 3835 | 3835 | 3825 | 3378 |
| 230 | 20240619 | 150000 | 7980811595 | 3835 | 3835 | 3840 | 3835 | 836 |
| 231 | 20240619 | 145900 | 7977605480 | 3835 | 3845 | 3845 | 3835 | 5120 |
| 232 | 20240619 | 145800 | 7957938800 | 3850 | 3850 | 3850 | 3845 | 2437 |
| 233 | 20240619 | 145700 | 7948568280 | 3845 | 3845 | 3850 | 3845 | 2101 |
| 234 | 20240619 | 145600 | 7940489930 | 3845 | 3850 | 3850 | 3845 | 1656 |
| 235 | 20240619 | 145500 | 7934116830 | 3850 | 3845 | 3850 | 3845 | 4099 |
| 236 | 20240619 | 145400 | 7918347070 | 3845 | 3850 | 3850 | 3845 | 1006 |
| 237 | 20240619 | 145300 | 7914476570 | 3850 | 3850 | 3850 | 3845 | 1038 |
| 238 | 20240619 | 145200 | 7910483275 | 3850 | 3850 | 3850 | 3850 | 635 |
| 239 | 20240619 | 145100 | 7908038525 | 3855 | 3845 | 3855 | 3845 | 25 |
| 240 | 20240619 | 145000 | 7907942390 | 3845 | 3845 | 3855 | 3845 | 5043 |
| 241 | 20240619 | 144900 | 7888525175 | 3840 | 3845 | 3845 | 3835 | 435 |
| 242 | 20240619 | 144800 | 7886853395 | 3840 | 3845 | 3845 | 3840 | 3154 |
| 243 | 20240619 | 144700 | 7874736085 | 3845 | 3830 | 3845 | 3830 | 6364 |
| 244 | 20240619 | 144600 | 7850310365 | 3825 | 3830 | 3830 | 3825 | 1631 |
| 245 | 20240619 | 144500 | 7844071040 | 3825 | 3825 | 3830 | 3825 | 626 |
| 246 | 20240619 | 144400 | 7841676065 | 3830 | 3830 | 3835 | 3820 | 13003 |
| 247 | 20240619 | 144300 | 7791962835 | 3840 | 3825 | 3840 | 3825 | 187 |
| 248 | 20240619 | 144200 | 7791246665 | 3825 | 3840 | 3840 | 3825 | 10803 |
| 249 | 20240619 | 144100 | 7749872350 | 3840 | 3840 | 3845 | 3835 | 838 |
| 250 | 20240619 | 144000 | 7746655065 | 3840 | 3840 | 3840 | 3840 | 4375 |
| 251 | 20240619 | 143900 | 7729855065 | 3840 | 3840 | 3845 | 3840 | 899 |
| 252 | 20240619 | 143800 | 7726402235 | 3840 | 3840 | 3840 | 3840 | 25 |
| 253 | 20240619 | 143700 | 7726306235 | 3840 | 3850 | 3850 | 3840 | 672 |
| 254 | 20240619 | 143600 | 7723722385 | 3850 | 3840 | 3850 | 3840 | 1461 |
| 255 | 20240619 | 143500 | 7718104735 | 3840 | 3840 | 3840 | 3840 | 55 |
| 256 | 20240619 | 143400 | 7717893535 | 3840 | 3835 | 3840 | 3835 | 1972 |
| 257 | 20240619 | 143300 | 7710328340 | 3830 | 3830 | 3835 | 3830 | 1647 |
| 258 | 20240619 | 143200 | 7704014150 | 3835 | 3835 | 3835 | 3830 | 463 |
| 259 | 20240619 | 143100 | 7702238805 | 3835 | 3835 | 3840 | 3835 | 2329 |
| 260 | 20240619 | 143000 | 7693306235 | 3835 | 3835 | 3840 | 3835 | 1944 |
| 261 | 20240619 | 142900 | 7685850880 | 3840 | 3840 | 3840 | 3840 | 46 |
| 262 | 20240619 | 142800 | 7685674240 | 3840 | 3840 | 3840 | 3840 | 210 |
| 263 | 20240619 | 142700 | 7684867840 | 3840 | 3835 | 3840 | 3835 | 1601 |
| 264 | 20240619 | 142600 | 7678722800 | 3835 | 3835 | 3840 | 3835 | 670 |
| 265 | 20240619 | 142500 | 7676153100 | 3835 | 3840 | 3840 | 3835 | 1145 |
| 266 | 20240619 | 142400 | 7671758980 | 3835 | 3840 | 3840 | 3835 | 179 |
| 267 | 20240619 | 142300 | 7671072415 | 3835 | 3845 | 3845 | 3835 | 896 |
| 268 | 20240619 | 142200 | 7667632355 | 3845 | 3840 | 3845 | 3840 | 1477 |
| 269 | 20240619 | 142100 | 7661960660 | 3840 | 3840 | 3840 | 3835 | 1656 |
| 270 | 20240619 | 142000 | 7655609890 | 3835 | 3845 | 3845 | 3835 | 54 |
| 271 | 20240619 | 141900 | 7655402425 | 3845 | 3845 | 3845 | 3835 | 33 |
| 272 | 20240619 | 141800 | 7655275735 | 3845 | 3845 | 3845 | 3845 | 0 |
| 273 | 20240619 | 141700 | 7655275735 | 3845 | 3840 | 3845 | 3840 | 1420 |
| 274 | 20240619 | 141600 | 7649822160 | 3845 | 3840 | 3845 | 3835 | 1100 |
| 275 | 20240619 | 141500 | 7645596420 | 3835 | 3835 | 3840 | 3835 | 392 |
| 276 | 20240619 | 141400 | 7644093090 | 3830 | 3835 | 3835 | 3830 | 857 |
| 277 | 20240619 | 141300 | 7640808240 | 3830 | 3840 | 3840 | 3830 | 875 |
| 278 | 20240619 | 141200 | 7637454325 | 3830 | 3830 | 3830 | 3830 | 4465 |
| 279 | 20240619 | 141100 | 7620353375 | 3840 | 3830 | 3840 | 3830 | 10819 |
| 280 | 20240619 | 141000 | 7578905595 | 3830 | 3840 | 3840 | 3830 | 1168 |
| 281 | 20240619 | 140900 | 7574425465 | 3840 | 3840 | 3840 | 3840 | 843 |
| 282 | 20240619 | 140800 | 7571188345 | 3840 | 3835 | 3840 | 3835 | 391 |
| 283 | 20240619 | 140700 | 7569688250 | 3830 | 3835 | 3835 | 3830 | 3225 |
| 284 | 20240619 | 140600 | 7557321715 | 3835 | 3840 | 3840 | 3835 | 2714 |
| 285 | 20240619 | 140500 | 7546911655 | 3840 | 3835 | 3840 | 3835 | 747 |
| 286 | 20240619 | 140400 | 7544044680 | 3830 | 3830 | 3835 | 3830 | 1838 |
| 287 | 20240619 | 140300 | 7537005115 | 3830 | 3835 | 3835 | 3830 | 354 |
| 288 | 20240619 | 140200 | 7535649070 | 3840 | 3825 | 3840 | 3825 | 4866 |
| 289 | 20240619 | 140100 | 7517014795 | 3830 | 3850 | 3850 | 3830 | 31836 |
| 290 | 20240619 | 140000 | 7394796715 | 3845 | 3860 | 3860 | 3845 | 10054 |
| 291 | 20240619 | 135900 | 7356076260 | 3860 | 3860 | 3860 | 3855 | 3787 |
| 292 | 20240619 | 135800 | 7341460945 | 3860 | 3865 | 3865 | 3855 | 1897 |
| 293 | 20240619 | 135700 | 7334136490 | 3865 | 3865 | 3865 | 3855 | 1697 |
| 294 | 20240619 | 135600 | 7327584830 | 3865 | 3875 | 3875 | 3850 | 8629 |
| 295 | 20240619 | 135500 | 7294282935 | 3860 | 3865 | 3875 | 3855 | 6595 |
| 296 | 20240619 | 135400 | 7268793590 | 3855 | 3865 | 3865 | 3855 | 1820 |
| 297 | 20240619 | 135300 | 7261767980 | 3865 | 3860 | 3865 | 3860 | 2224 |
| 298 | 20240619 | 135200 | 7253183330 | 3860 | 3860 | 3860 | 3855 | 36 |
| 299 | 20240619 | 135100 | 7253044500 | 3860 | 3860 | 3860 | 3860 | 295 |
| 300 | 20240619 | 135000 | 7251905800 | 3860 | 3850 | 3860 | 3850 | 1809 |
| 301 | 20240619 | 134900 | 7244931955 | 3850 | 3850 | 3850 | 3850 | 365 |
| 302 | 20240619 | 134800 | 7243526705 | 3855 | 3850 | 3855 | 3850 | 336 |
| 303 | 20240619 | 134700 | 7242233095 | 3850 | 3855 | 3855 | 3850 | 295 |
| 304 | 20240619 | 134600 | 7241096390 | 3855 | 3855 | 3855 | 3855 | 706 |
| 305 | 20240619 | 134500 | 7238374760 | 3855 | 3850 | 3855 | 3850 | 288 |
| 306 | 20240619 | 134400 | 7237265910 | 3850 | 3855 | 3855 | 3850 | 1543 |
| 307 | 20240619 | 134300 | 7231323900 | 3850 | 3850 | 3850 | 3850 | 445 |
| 308 | 20240619 | 134200 | 7229610650 | 3855 | 3860 | 3860 | 3855 | 580 |
| 309 | 20240619 | 134100 | 7227374745 | 3860 | 3860 | 3860 | 3860 | 1348 |
| 310 | 20240619 | 134000 | 7222171465 | 3865 | 3865 | 3865 | 3865 | 150 |
| 311 | 20240619 | 133900 | 7221591715 | 3865 | 3860 | 3865 | 3855 | 1357 |
| 312 | 20240619 | 133800 | 7216353435 | 3855 | 3855 | 3855 | 3855 | 1651 |
| 313 | 20240619 | 133700 | 7209988830 | 3850 | 3855 | 3855 | 3850 | 226 |
| 314 | 20240619 | 133600 | 7209118180 | 3855 | 3850 | 3855 | 3850 | 795 |
| 315 | 20240619 | 133500 | 7206057070 | 3850 | 3845 | 3850 | 3845 | 2909 |
| 316 | 20240619 | 133400 | 7194860375 | 3850 | 3850 | 3850 | 3850 | 3122 |
| 317 | 20240619 | 133300 | 7182840675 | 3850 | 3850 | 3850 | 3850 | 13 |
| 318 | 20240619 | 133200 | 7182790625 | 3850 | 3850 | 3850 | 3850 | 21 |
| 319 | 20240619 | 133100 | 7182709775 | 3855 | 3855 | 3855 | 3855 | 620 |
| 320 | 20240619 | 133000 | 7180319675 | 3855 | 3850 | 3855 | 3850 | 741 |
| 321 | 20240619 | 132900 | 7177466705 | 3855 | 3855 | 3855 | 3850 | 568 |
| 322 | 20240619 | 132800 | 7175278570 | 3855 | 3855 | 3855 | 3855 | 2213 |
| 323 | 20240619 | 132700 | 7166747455 | 3855 | 3855 | 3855 | 3855 | 771 |
| 324 | 20240619 | 132600 | 7163775250 | 3860 | 3855 | 3860 | 3855 | 249 |
| 325 | 20240619 | 132500 | 7162814210 | 3860 | 3860 | 3860 | 3855 | 1416 |
| 326 | 20240619 | 132400 | 7157354320 | 3860 | 3865 | 3865 | 3860 | 3508 |
| 327 | 20240619 | 132300 | 7143810600 | 3865 | 3865 | 3870 | 3865 | 579 |
| 328 | 20240619 | 132200 | 7141572265 | 3865 | 3865 | 3870 | 3865 | 452 |
| 329 | 20240619 | 132100 | 7139825280 | 3865 | 3870 | 3870 | 3865 | 558 |
| 330 | 20240619 | 132000 | 7137667320 | 3870 | 3870 | 3870 | 3865 | 1542 |
| 331 | 20240619 | 131900 | 7131699785 | 3870 | 3875 | 3875 | 3865 | 743 |
| 332 | 20240619 | 131800 | 7128822935 | 3875 | 3870 | 3875 | 3870 | 2234 |
| 333 | 20240619 | 131700 | 7120175800 | 3870 | 3865 | 3870 | 3865 | 511 |
| 334 | 20240619 | 131600 | 7118198735 | 3865 | 3855 | 3865 | 3855 | 913 |
| 335 | 20240619 | 131500 | 7114670440 | 3855 | 3860 | 3860 | 3855 | 1752 |
| 336 | 20240619 | 131400 | 7107909830 | 3860 | 3860 | 3860 | 3855 | 81 |
| 337 | 20240619 | 131300 | 7107597235 | 3860 | 3855 | 3860 | 3845 | 2836 |
| 338 | 20240619 | 131200 | 7096665005 | 3850 | 3845 | 3850 | 3845 | 4210 |
| 339 | 20240619 | 131100 | 7080471450 | 3845 | 3850 | 3850 | 3845 | 39 |
| 340 | 20240619 | 131000 | 7080321385 | 3845 | 3855 | 3855 | 3845 | 3028 |
| 341 | 20240619 | 130900 | 7068665975 | 3855 | 3850 | 3855 | 3850 | 1389 |
| 342 | 20240619 | 130800 | 7063318320 | 3850 | 3855 | 3860 | 3850 | 3055 |
| 343 | 20240619 | 130700 | 7051544840 | 3860 | 3865 | 3865 | 3855 | 5082 |
| 344 | 20240619 | 130600 | 7031937220 | 3860 | 3860 | 3860 | 3855 | 1501 |
| 345 | 20240619 | 130500 | 7026143365 | 3860 | 3865 | 3865 | 3860 | 3182 |
| 346 | 20240619 | 130400 | 7013859550 | 3860 | 3870 | 3870 | 3860 | 1187 |
| 347 | 20240619 | 130300 | 7009267460 | 3870 | 3865 | 3870 | 3860 | 1239 |
| 348 | 20240619 | 130200 | 7004479240 | 3865 | 3855 | 3865 | 3855 | 727 |
| 349 | 20240619 | 130100 | 7001675850 | 3855 | 3855 | 3855 | 3855 | 1524 |
| 350 | 20240619 | 130000 | 6995800830 | 3855 | 3860 | 3860 | 3855 | 3321 |
| 351 | 20240619 | 125900 | 6982983615 | 3870 | 3870 | 3880 | 3860 | 5818 |
| 352 | 20240619 | 125800 | 6960487620 | 3870 | 3875 | 3880 | 3870 | 2583 |
| 353 | 20240619 | 125700 | 6950478230 | 3880 | 3895 | 3895 | 3880 | 3815 |
| 354 | 20240619 | 125600 | 6935651435 | 3895 | 3895 | 3900 | 3890 | 2616 |
| 355 | 20240619 | 125500 | 6925457465 | 3895 | 3900 | 3900 | 3895 | 4263 |
| 356 | 20240619 | 125400 | 6908844350 | 3900 | 3895 | 3900 | 3895 | 2574 |
| 357 | 20240619 | 125300 | 6898813835 | 3900 | 3880 | 3900 | 3880 | 13561 |
| 358 | 20240619 | 125200 | 6846061410 | 3885 | 3885 | 3885 | 3880 | 663 |
| 359 | 20240619 | 125100 | 6843485855 | 3885 | 3885 | 3885 | 3875 | 1533 |
| 360 | 20240619 | 125000 | 6837530160 | 3885 | 3870 | 3885 | 3870 | 10176 |
| 361 | 20240619 | 124900 | 6798067825 | 3870 | 3880 | 3885 | 3870 | 1860 |
| 362 | 20240619 | 124800 | 6790859790 | 3890 | 3890 | 3890 | 3885 | 684 |
| 363 | 20240619 | 124700 | 6788199035 | 3875 | 3885 | 3890 | 3875 | 2052 |
| 364 | 20240619 | 124600 | 6780234540 | 3890 | 3890 | 3890 | 3885 | 1038 |
| 365 | 20240619 | 124500 | 6776196770 | 3890 | 3895 | 3900 | 3880 | 7167 |
| 366 | 20240619 | 124400 | 6748303815 | 3895 | 3885 | 3900 | 3875 | 15347 |
| 367 | 20240619 | 124300 | 6688613560 | 3885 | 3895 | 3895 | 3885 | 6680 |
| 368 | 20240619 | 124200 | 6662616385 | 3895 | 3885 | 3895 | 3885 | 3061 |
| 369 | 20240619 | 124100 | 6650704255 | 3880 | 3880 | 3885 | 3865 | 4932 |
| 370 | 20240619 | 124000 | 6631552120 | 3880 | 3880 | 3885 | 3865 | 293 |
| 371 | 20240619 | 123900 | 6630416025 | 3880 | 3875 | 3880 | 3860 | 1442 |
| 372 | 20240619 | 123800 | 6624828930 | 3870 | 3855 | 3875 | 3845 | 6336 |
| 373 | 20240619 | 123700 | 6600361045 | 3855 | 3845 | 3855 | 3845 | 2501 |
| 374 | 20240619 | 123600 | 6590740220 | 3855 | 3855 | 3855 | 3850 | 970 |
| 375 | 20240619 | 123500 | 6587004245 | 3855 | 3850 | 3855 | 3850 | 429 |
| 376 | 20240619 | 123400 | 6585351100 | 3850 | 3855 | 3855 | 3840 | 165 |
| 377 | 20240619 | 123300 | 6584716585 | 3840 | 3845 | 3855 | 3840 | 955 |
| 378 | 20240619 | 123200 | 6581044665 | 3845 | 3840 | 3845 | 3840 | 298 |
| 379 | 20240619 | 123100 | 6579899325 | 3840 | 3840 | 3840 | 3840 | 282 |
| 380 | 20240619 | 123000 | 6578816445 | 3840 | 3845 | 3850 | 3840 | 1717 |
| 381 | 20240619 | 122900 | 6572222235 | 3850 | 3845 | 3855 | 3845 | 683 |
| 382 | 20240619 | 122800 | 6569595075 | 3845 | 3855 | 3855 | 3845 | 1024 |
| 383 | 20240619 | 122700 | 6565657665 | 3850 | 3850 | 3850 | 3850 | 1050 |
| 384 | 20240619 | 122600 | 6561615165 | 3850 | 3845 | 3855 | 3845 | 597 |
| 385 | 20240619 | 122500 | 6559315375 | 3840 | 3845 | 3845 | 3840 | 455 |
| 386 | 20240619 | 122400 | 6557566025 | 3845 | 3845 | 3855 | 3845 | 662 |
| 387 | 20240619 | 122300 | 6555020585 | 3845 | 3850 | 3850 | 3845 | 1260 |
| 388 | 20240619 | 122200 | 6550172955 | 3850 | 3845 | 3855 | 3845 | 1073 |
| 389 | 20240619 | 122100 | 6546040150 | 3850 | 3850 | 3850 | 3845 | 77 |
| 390 | 20240619 | 122000 | 6545743730 | 3850 | 3840 | 3850 | 3840 | 2174 |
| 391 | 20240619 | 121900 | 6537378240 | 3835 | 3835 | 3835 | 3830 | 1688 |
| 392 | 20240619 | 121800 | 6530904790 | 3830 | 3825 | 3830 | 3825 | 2982 |
| 393 | 20240619 | 121700 | 6519492315 | 3825 | 3830 | 3830 | 3825 | 3063 |
| 394 | 20240619 | 121600 | 6507763940 | 3835 | 3835 | 3835 | 3830 | 3657 |
| 395 | 20240619 | 121500 | 6493756440 | 3835 | 3840 | 3845 | 3835 | 6972 |
| 396 | 20240619 | 121400 | 6467006415 | 3840 | 3840 | 3840 | 3840 | 1325 |
| 397 | 20240619 | 121300 | 6461918415 | 3840 | 3840 | 3840 | 3835 | 3822 |
| 398 | 20240619 | 121200 | 6447252055 | 3840 | 3845 | 3845 | 3835 | 8701 |
| 399 | 20240619 | 121100 | 6413843520 | 3845 | 3845 | 3850 | 3840 | 10485 |
| 400 | 20240619 | 121000 | 6373551570 | 3845 | 3855 | 3860 | 3845 | 17288 |
| 401 | 20240619 | 120900 | 6306964830 | 3855 | 3855 | 3860 | 3855 | 3707 |
| 402 | 20240619 | 120800 | 6292666320 | 3855 | 3860 | 3860 | 3855 | 2611 |
| 403 | 20240619 | 120700 | 6282591595 | 3860 | 3860 | 3860 | 3855 | 4520 |
| 404 | 20240619 | 120600 | 6265148665 | 3860 | 3860 | 3865 | 3855 | 7114 |
| 405 | 20240619 | 120500 | 6237690975 | 3860 | 3880 | 3880 | 3860 | 8461 |
| 406 | 20240619 | 120400 | 6204962660 | 3880 | 3875 | 3890 | 3875 | 884 |
| 407 | 20240619 | 120300 | 6201536960 | 3875 | 3885 | 3890 | 3875 | 2855 |
| 408 | 20240619 | 120200 | 6190454520 | 3885 | 3880 | 3890 | 3880 | 1640 |
| 409 | 20240619 | 120100 | 6184085840 | 3880 | 3885 | 3885 | 3880 | 2557 |
| 410 | 20240619 | 120000 | 6174156710 | 3885 | 3875 | 3885 | 3875 | 6748 |
| 411 | 20240619 | 115900 | 6147964680 | 3875 | 3880 | 3880 | 3875 | 5114 |
| 412 | 20240619 | 115800 | 6128122775 | 3885 | 3885 | 3885 | 3885 | 1445 |
| 413 | 20240619 | 115700 | 6122508950 | 3880 | 3890 | 3890 | 3880 | 8152 |
| 414 | 20240619 | 115600 | 6090857585 | 3885 | 3885 | 3890 | 3885 | 911 |
| 415 | 20240619 | 115500 | 6087313880 | 3885 | 3890 | 3890 | 3880 | 5993 |
| 416 | 20240619 | 115400 | 6064034060 | 3890 | 3890 | 3890 | 3890 | 1144 |
| 417 | 20240619 | 115300 | 6059583900 | 3895 | 3890 | 3895 | 3885 | 2675 |
| 418 | 20240619 | 115200 | 6049174005 | 3890 | 3895 | 3900 | 3890 | 2077 |
| 419 | 20240619 | 115100 | 6041092885 | 3895 | 3890 | 3895 | 3890 | 2293 |
| 420 | 20240619 | 115000 | 6032166800 | 3890 | 3895 | 3900 | 3890 | 2194 |
| 421 | 20240619 | 114900 | 6023627460 | 3895 | 3900 | 3905 | 3890 | 3039 |
| 422 | 20240619 | 114800 | 6011781670 | 3900 | 3895 | 3910 | 3895 | 8299 |
| 423 | 20240619 | 114700 | 5979403655 | 3900 | 3905 | 3905 | 3890 | 929 |
| 424 | 20240619 | 114600 | 5975780880 | 3890 | 3890 | 3905 | 3890 | 9655 |
| 425 | 20240619 | 114500 | 5938202180 | 3895 | 3900 | 3910 | 3895 | 1274 |
| 426 | 20240619 | 114400 | 5933233705 | 3910 | 3895 | 3910 | 3890 | 2435 |
| 427 | 20240619 | 114300 | 5923738700 | 3895 | 3905 | 3905 | 3890 | 3985 |
| 428 | 20240619 | 114200 | 5908225990 | 3905 | 3910 | 3910 | 3905 | 1565 |
| 429 | 20240619 | 114100 | 5902113490 | 3910 | 3910 | 3910 | 3895 | 4134 |
| 430 | 20240619 | 114000 | 5885996810 | 3900 | 3905 | 3910 | 3900 | 7202 |
| 431 | 20240619 | 113900 | 5857859345 | 3905 | 3900 | 3905 | 3900 | 8565 |
| 432 | 20240619 | 113800 | 5824434315 | 3900 | 3895 | 3905 | 3890 | 11369 |
| 433 | 20240619 | 113700 | 5780108985 | 3900 | 3895 | 3900 | 3895 | 8130 |
| 434 | 20240619 | 113600 | 5748409560 | 3895 | 3910 | 3910 | 3890 | 13548 |
| 435 | 20240619 | 113500 | 5695546025 | 3915 | 3920 | 3920 | 3915 | 13027 |
| 436 | 20240619 | 113400 | 5644514780 | 3920 | 3920 | 3925 | 3910 | 17603 |
| 437 | 20240619 | 113300 | 5575540445 | 3920 | 3920 | 3925 | 3920 | 25332 |
| 438 | 20240619 | 113200 | 5476141350 | 3920 | 3920 | 3925 | 3910 | 16009 |
| 439 | 20240619 | 113100 | 5413401530 | 3915 | 3915 | 3920 | 3910 | 9542 |
| 440 | 20240619 | 113000 | 5376042925 | 3915 | 3905 | 3920 | 3905 | 23521 |
| 441 | 20240619 | 112900 | 5283982710 | 3905 | 3905 | 3905 | 3895 | 10452 |
| 442 | 20240619 | 112800 | 5243199510 | 3905 | 3910 | 3915 | 3890 | 20393 |
| 443 | 20240619 | 112700 | 5163530215 | 3915 | 3915 | 3915 | 3910 | 17666 |
| 444 | 20240619 | 112600 | 5094432250 | 3910 | 3915 | 3915 | 3905 | 14497 |
| 445 | 20240619 | 112500 | 5037767325 | 3910 | 3920 | 3920 | 3905 | 13515 |
| 446 | 20240619 | 112400 | 4984881435 | 3915 | 3895 | 3920 | 3895 | 77224 |
| 447 | 20240619 | 112300 | 4683625325 | 3885 | 3890 | 3895 | 3885 | 2764 |
| 448 | 20240619 | 112200 | 4672878850 | 3895 | 3895 | 3895 | 3885 | 8634 |
| 449 | 20240619 | 112100 | 4639298670 | 3895 | 3895 | 3900 | 3890 | 2875 |
| 450 | 20240619 | 112000 | 4628103510 | 3895 | 3875 | 3905 | 3875 | 67195 |
| 451 | 20240619 | 111900 | 4366658515 | 3875 | 3875 | 3880 | 3875 | 1502 |
| 452 | 20240619 | 111800 | 4360837505 | 3875 | 3880 | 3880 | 3875 | 1732 |
| 453 | 20240619 | 111700 | 4354120345 | 3880 | 3880 | 3880 | 3875 | 868 |
| 454 | 20240619 | 111600 | 4350753825 | 3880 | 3875 | 3880 | 3870 | 4230 |
| 455 | 20240619 | 111500 | 4334363845 | 3875 | 3870 | 3875 | 3870 | 404 |
| 456 | 20240619 | 111400 | 4332800345 | 3875 | 3875 | 3875 | 3870 | 2129 |
| 457 | 20240619 | 111300 | 4324554385 | 3875 | 3870 | 3875 | 3870 | 3961 |
| 458 | 20240619 | 111200 | 4309212255 | 3870 | 3870 | 3880 | 3865 | 10172 |
| 459 | 20240619 | 111100 | 4269875015 | 3880 | 3875 | 3880 | 3865 | 13822 |
| 460 | 20240619 | 111000 | 4216316885 | 3870 | 3870 | 3875 | 3870 | 6283 |
| 461 | 20240619 | 110900 | 4191996650 | 3875 | 3870 | 3875 | 3865 | 365 |
| 462 | 20240619 | 110800 | 4190583600 | 3870 | 3875 | 3875 | 3865 | 3216 |
| 463 | 20240619 | 110700 | 4178149910 | 3870 | 3865 | 3875 | 3865 | 3073 |
| 464 | 20240619 | 110600 | 4166271350 | 3865 | 3870 | 3870 | 3865 | 4900 |
| 465 | 20240619 | 110500 | 4147316795 | 3870 | 3875 | 3875 | 3870 | 2571 |
| 466 | 20240619 | 110400 | 4137357205 | 3875 | 3870 | 3875 | 3865 | 5038 |
| 467 | 20240619 | 110300 | 4117858355 | 3875 | 3875 | 3875 | 3870 | 744 |
| 468 | 20240619 | 110200 | 4114977635 | 3870 | 3870 | 3875 | 3865 | 230 |
| 469 | 20240619 | 110100 | 4114087595 | 3870 | 3870 | 3875 | 3865 | 2411 |
| 470 | 20240619 | 110000 | 4104757055 | 3870 | 3870 | 3870 | 3865 | 7477 |
| 471 | 20240619 | 105900 | 4075827290 | 3870 | 3875 | 3875 | 3870 | 790 |
| 472 | 20240619 | 105800 | 4072769885 | 3870 | 3875 | 3875 | 3865 | 1960 |
| 473 | 20240619 | 105700 | 4065187665 | 3875 | 3870 | 3875 | 3865 | 2395 |
| 474 | 20240619 | 105600 | 4055919025 | 3870 | 3870 | 3875 | 3860 | 8407 |
| 475 | 20240619 | 105500 | 4023414480 | 3870 | 3870 | 3875 | 3870 | 4579 |
| 476 | 20240619 | 105400 | 4005683205 | 3875 | 3870 | 3875 | 3870 | 1450 |
| 477 | 20240619 | 105300 | 4000065955 | 3870 | 3880 | 3880 | 3870 | 6134 |
| 478 | 20240619 | 105200 | 3976306945 | 3875 | 3870 | 3875 | 3865 | 4297 |
| 479 | 20240619 | 105100 | 3959664035 | 3870 | 3880 | 3880 | 3870 | 10701 |
| 480 | 20240619 | 105000 | 3918192095 | 3880 | 3885 | 3885 | 3870 | 7596 |
| 481 | 20240619 | 104900 | 3888730900 | 3890 | 3880 | 3890 | 3865 | 6355 |
| 482 | 20240619 | 104800 | 3864041035 | 3870 | 3895 | 3900 | 3870 | 21022 |
| 483 | 20240619 | 104700 | 3782347870 | 3895 | 3890 | 3895 | 3880 | 10313 |
| 484 | 20240619 | 104600 | 3742258985 | 3880 | 3885 | 3890 | 3880 | 6356 |
| 485 | 20240619 | 104500 | 3717574865 | 3885 | 3885 | 3885 | 3875 | 10258 |
| 486 | 20240619 | 104400 | 3677738230 | 3875 | 3895 | 3895 | 3865 | 13197 |
| 487 | 20240619 | 104300 | 3626449395 | 3895 | 3870 | 3895 | 3870 | 26029 |
| 488 | 20240619 | 104200 | 3525195660 | 3875 | 3865 | 3875 | 3860 | 11913 |
| 489 | 20240619 | 104100 | 3479114010 | 3870 | 3860 | 3870 | 3860 | 3885 |
| 490 | 20240619 | 104000 | 3464103240 | 3860 | 3865 | 3870 | 3860 | 3074 |
| 491 | 20240619 | 103900 | 3452223775 | 3870 | 3875 | 3880 | 3865 | 5484 |
| 492 | 20240619 | 103800 | 3430983175 | 3875 | 3880 | 3890 | 3870 | 42765 |
| 493 | 20240619 | 103700 | 3264957740 | 3880 | 3860 | 3885 | 3860 | 34053 |
| 494 | 20240619 | 103600 | 3133121785 | 3855 | 3845 | 3860 | 3845 | 16231 |
| 495 | 20240619 | 103500 | 3070598380 | 3845 | 3825 | 3845 | 3825 | 5582 |
| 496 | 20240619 | 103400 | 3049164420 | 3830 | 3830 | 3840 | 3830 | 1267 |
| 497 | 20240619 | 103300 | 3044310795 | 3840 | 3830 | 3840 | 3830 | 1086 |
| 498 | 20240619 | 103200 | 3040149555 | 3840 | 3840 | 3840 | 3830 | 517 |
| 499 | 20240619 | 103100 | 3038166655 | 3835 | 3830 | 3845 | 3830 | 15180 |
| 500 | 20240619 | 103000 | 2979875970 | 3835 | 3830 | 3835 | 3830 | 305 |
| 501 | 20240619 | 102900 | 2978707450 | 3840 | 3835 | 3840 | 3820 | 21869 |
| 502 | 20240619 | 102800 | 2894850765 | 3820 | 3835 | 3835 | 3815 | 1469 |
| 503 | 20240619 | 102700 | 2889217690 | 3820 | 3830 | 3835 | 3815 | 2588 |
| 504 | 20240619 | 102600 | 2879327550 | 3835 | 3835 | 3835 | 3835 | 0 |
| 505 | 20240619 | 102500 | 2879327550 | 3835 | 3820 | 3835 | 3815 | 12133 |
| 506 | 20240619 | 102400 | 2832886155 | 3820 | 3815 | 3820 | 3810 | 3462 |
| 507 | 20240619 | 102300 | 2819674575 | 3815 | 3820 | 3820 | 3815 | 604 |
| 508 | 20240619 | 102200 | 2817370310 | 3815 | 3820 | 3820 | 3810 | 4842 |
| 509 | 20240619 | 102100 | 2798920625 | 3820 | 3810 | 3825 | 3810 | 461 |
| 510 | 20240619 | 102000 | 2797162540 | 3810 | 3820 | 3825 | 3810 | 1561 |
| 511 | 20240619 | 101900 | 2791208235 | 3825 | 3825 | 3825 | 3825 | 6 |
| 512 | 20240619 | 101800 | 2791185285 | 3815 | 3820 | 3825 | 3815 | 2129 |
| 513 | 20240619 | 101700 | 2783060455 | 3820 | 3820 | 3825 | 3815 | 541 |
| 514 | 20240619 | 101600 | 2780995600 | 3820 | 3820 | 3820 | 3820 | 741 |
| 515 | 20240619 | 101500 | 2778164980 | 3815 | 3815 | 3815 | 3815 | 11 |
| 516 | 20240619 | 101400 | 2778123015 | 3825 | 3815 | 3825 | 3815 | 598 |
| 517 | 20240619 | 101300 | 2775839835 | 3820 | 3825 | 3825 | 3815 | 3776 |
| 518 | 20240619 | 101200 | 2761426105 | 3830 | 3830 | 3830 | 3815 | 1231 |
| 519 | 20240619 | 101100 | 2756712560 | 3830 | 3815 | 3830 | 3815 | 4028 |
| 520 | 20240619 | 101000 | 2741322680 | 3820 | 3825 | 3825 | 3815 | 3960 |
| 521 | 20240619 | 100900 | 2726196225 | 3815 | 3825 | 3825 | 3815 | 2600 |
| 522 | 20240619 | 100800 | 2716274975 | 3830 | 3830 | 3830 | 3815 | 88 |
| 523 | 20240619 | 100700 | 2715939225 | 3815 | 3815 | 3825 | 3815 | 421 |
| 524 | 20240619 | 100600 | 2714332210 | 3815 | 3815 | 3815 | 3815 | 313 |
| 525 | 20240619 | 100500 | 2713138115 | 3810 | 3810 | 3820 | 3810 | 7858 |
| 526 | 20240619 | 100400 | 2683189705 | 3810 | 3810 | 3815 | 3810 | 6076 |
| 527 | 20240619 | 100300 | 2660024240 | 3815 | 3820 | 3820 | 3815 | 2029 |
| 528 | 20240619 | 100200 | 2652282070 | 3830 | 3820 | 3830 | 3820 | 516 |
| 529 | 20240619 | 100100 | 2650310670 | 3820 | 3825 | 3830 | 3820 | 2308 |
| 530 | 20240619 | 100000 | 2641482630 | 3820 | 3825 | 3830 | 3820 | 495 |
| 531 | 20240619 | 095900 | 2639589040 | 3820 | 3825 | 3825 | 3820 | 1041 |
| 532 | 20240619 | 095800 | 2635608410 | 3825 | 3825 | 3825 | 3825 | 1188 |
| 533 | 20240619 | 095700 | 2631064310 | 3825 | 3820 | 3825 | 3820 | 1352 |
| 534 | 20240619 | 095600 | 2625894660 | 3825 | 3825 | 3825 | 3820 | 1095 |
| 535 | 20240619 | 095500 | 2621707595 | 3825 | 3830 | 3830 | 3825 | 1659 |
| 536 | 20240619 | 095400 | 2615354150 | 3830 | 3825 | 3830 | 3825 | 1129 |
| 537 | 20240619 | 095300 | 2611035710 | 3820 | 3820 | 3825 | 3820 | 2102 |
| 538 | 20240619 | 095200 | 2603005665 | 3820 | 3815 | 3820 | 3815 | 654 |
| 539 | 20240619 | 095100 | 2600508420 | 3820 | 3820 | 3820 | 3815 | 100 |
| 540 | 20240619 | 095000 | 2600126620 | 3820 | 3830 | 3830 | 3820 | 1950 |
| 541 | 20240619 | 094900 | 2592670210 | 3825 | 3830 | 3830 | 3825 | 441 |
| 542 | 20240619 | 094800 | 2590982585 | 3830 | 3815 | 3830 | 3815 | 3982 |
| 543 | 20240619 | 094700 | 2575756530 | 3815 | 3815 | 3820 | 3815 | 51 |
| 544 | 20240619 | 094600 | 2575561960 | 3815 | 3825 | 3825 | 3810 | 874 |
| 545 | 20240619 | 094500 | 2572225185 | 3825 | 3810 | 3825 | 3810 | 2913 |
| 546 | 20240619 | 094400 | 2561112790 | 3810 | 3810 | 3815 | 3805 | 3901 |
| 547 | 20240619 | 094300 | 2546246585 | 3815 | 3810 | 3815 | 3810 | 5415 |
| 548 | 20240619 | 094200 | 2525611275 | 3810 | 3810 | 3815 | 3810 | 3948 |
| 549 | 20240619 | 094100 | 2510564735 | 3815 | 3820 | 3820 | 3810 | 2450 |
| 550 | 20240619 | 094000 | 2501226415 | 3815 | 3820 | 3820 | 3800 | 12675 |
| 551 | 20240619 | 093900 | 2452949085 | 3815 | 3825 | 3825 | 3810 | 9545 |
| 552 | 20240619 | 093800 | 2416525260 | 3825 | 3835 | 3835 | 3815 | 10811 |
| 553 | 20240619 | 093700 | 2375204630 | 3840 | 3840 | 3840 | 3830 | 12900 |
| 554 | 20240619 | 093600 | 2325753145 | 3840 | 3845 | 3845 | 3835 | 3027 |
| 555 | 20240619 | 093500 | 2314121950 | 3830 | 3840 | 3850 | 3830 | 3945 |
| 556 | 20240619 | 093400 | 2298962820 | 3830 | 3850 | 3850 | 3830 | 11592 |
| 557 | 20240619 | 093300 | 2254441135 | 3840 | 3850 | 3850 | 3835 | 5540 |
| 558 | 20240619 | 093200 | 2233147695 | 3850 | 3855 | 3855 | 3825 | 20445 |
| 559 | 20240619 | 093100 | 2154620075 | 3850 | 3860 | 3870 | 3845 | 23499 |
| 560 | 20240619 | 093000 | 2063941390 | 3865 | 3875 | 3875 | 3855 | 26431 |
| 561 | 20240619 | 092900 | 1961711865 | 3870 | 3860 | 3875 | 3850 | 31117 |
| 562 | 20240619 | 092800 | 1841357410 | 3855 | 3835 | 3855 | 3830 | 37725 |
| 563 | 20240619 | 092700 | 1696288370 | 3830 | 3835 | 3835 | 3830 | 1386 |
| 564 | 20240619 | 092600 | 1690978200 | 3835 | 3840 | 3840 | 3830 | 3221 |
| 565 | 20240619 | 092500 | 1678635125 | 3840 | 3825 | 3845 | 3825 | 12279 |
| 566 | 20240619 | 092400 | 1631530800 | 3835 | 3820 | 3835 | 3815 | 10499 |
| 567 | 20240619 | 092300 | 1591365975 | 3820 | 3825 | 3825 | 3815 | 1585 |
| 568 | 20240619 | 092200 | 1585309975 | 3825 | 3825 | 3830 | 3815 | 4823 |
| 569 | 20240619 | 092100 | 1566863275 | 3830 | 3820 | 3830 | 3810 | 5594 |
| 570 | 20240619 | 092000 | 1545519585 | 3825 | 3830 | 3830 | 3815 | 1398 |
| 571 | 20240619 | 091900 | 1540177275 | 3830 | 3830 | 3835 | 3810 | 16597 |
| 572 | 20240619 | 091800 | 1476735000 | 3835 | 3830 | 3840 | 3830 | 5473 |
| 573 | 20240619 | 091700 | 1455748645 | 3835 | 3820 | 3840 | 3820 | 9598 |
| 574 | 20240619 | 091600 | 1419017505 | 3820 | 3835 | 3845 | 3815 | 25362 |
| 575 | 20240619 | 091500 | 1321717600 | 3835 | 3840 | 3845 | 3825 | 15455 |
| 576 | 20240619 | 091400 | 1262409195 | 3845 | 3825 | 3845 | 3825 | 18176 |
| 577 | 20240619 | 091300 | 1192703880 | 3830 | 3815 | 3830 | 3805 | 12865 |
| 578 | 20240619 | 091200 | 1143512305 | 3815 | 3805 | 3815 | 3805 | 4480 |
| 579 | 20240619 | 091100 | 1126456635 | 3805 | 3805 | 3810 | 3800 | 7408 |
| 580 | 20240619 | 091000 | 1098286855 | 3815 | 3800 | 3825 | 3800 | 3271 |
| 581 | 20240619 | 090900 | 1085820435 | 3800 | 3800 | 3815 | 3800 | 3284 |
| 582 | 20240619 | 090800 | 1073337400 | 3815 | 3825 | 3825 | 3790 | 21015 |
| 583 | 20240619 | 090700 | 993400845 | 3820 | 3805 | 3830 | 3800 | 10408 |
| 584 | 20240619 | 090600 | 953766215 | 3805 | 3815 | 3820 | 3800 | 27091 |
| 585 | 20240619 | 090500 | 850580095 | 3820 | 3820 | 3840 | 3815 | 30118 |
| 586 | 20240619 | 090400 | 735320820 | 3820 | 3830 | 3840 | 3820 | 21284 |
| 587 | 20240619 | 090300 | 653815440 | 3835 | 3810 | 3835 | 3810 | 25016 |
| 588 | 20240619 | 090200 | 558129730 | 3815 | 3810 | 3820 | 3805 | 15874 |
| 589 | 20240619 | 090100 | 497614355 | 3810 | 3820 | 3825 | 3800 | 79296 |
| 590 | 20240619 | 090000 | 195819770 | 3820 | 3840 | 3840 | 3805 | 51125 |